datatype, trial_idx, sceneName, testFacingDir, testView, isCongruent, semiSide, dominantEye, roll, pitch, yaw, timestamp
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.723938, -2.195007, 6.017038, 20240927, 19:47:32.91112, 369.1985
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.716583, -2.195862, 6.00011, 20240927, 19:47:32.92305, 369.2124
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.721039, -2.208923, 5.981389, 20240927, 19:47:32.93733, 369.2264
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.729156, -2.203247, 5.971183, 20240927, 19:47:32.95091, 369.2403
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.736572, -2.197784, 5.963849, 20240927, 19:47:32.96524, 369.2542
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.739105, -2.186249, 5.957525, 20240927, 19:47:32.97890, 369.2681
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.742767, -2.180084, 5.967289, 20240927, 19:47:32.99287, 369.2822
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.739075, -2.177795, 5.964871, 20240927, 19:47:33.00637, 369.2958
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.710846, -2.183624, 5.9647, 20240927, 19:47:33.02052, 369.3099
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.696594, -2.197876, 5.973891, 20240927, 19:47:33.03447, 369.3238
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.67218, -2.208588, 5.972223, 20240927, 19:47:33.04830, 369.3377
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.660034, -2.221008, 5.962957, 20240927, 19:47:33.06261, 369.3517
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.638885, -2.211914, 5.947007, 20240927, 19:47:33.07624, 369.3656
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.614624, -2.203888, 5.927854, 20240927, 19:47:33.08977, 369.3793
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.589447, -2.181885, 5.906986, 20240927, 19:47:33.10418, 369.3933
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.595612, -2.16629, 5.910189, 20240927, 19:47:33.11823, 369.4073
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.616089, -2.182495, 5.905901, 20240927, 19:47:33.13190, 369.4213
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.603638, -2.212677, 5.907434, 20240927, 19:47:33.14586, 369.4352
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.585144, -2.218048, 5.905807, 20240927, 19:47:33.16000, 369.4491
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.53476, -2.186493, 5.893923, 20240927, 19:47:33.17352, 369.4629
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.555817, -2.224213, 5.908617, 20240927, 19:47:33.18784, 369.477
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.696045, -2.295959, 5.929706, 20240927, 19:47:33.20179, 369.4909
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.737335, -2.298798, 5.959764, 20240927, 19:47:33.21549, 369.5048
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.723022, -2.281738, 5.979239, 20240927, 19:47:33.22929, 369.5187
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.69281, -2.244873, 6.024593, 20240927, 19:47:33.24333, 369.5327
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.675568, -2.211304, 6.044526, 20240927, 19:47:33.25750, 369.5466
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.700836, -2.185944, 6.086741, 20240927, 19:47:33.27106, 369.5604
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.708008, -2.174774, 6.108065, 20240927, 19:47:33.28492, 369.5744
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.701538, -2.185333, 6.11884, 20240927, 19:47:33.29901, 369.5883
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.696136, -2.193054, 6.122067, 20240927, 19:47:33.31304, 369.6024
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.687439, -2.205872, 6.113215, 20240927, 19:47:33.32774, 369.6173
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.669586, -2.227509, 6.097504, 20240927, 19:47:33.34070, 369.6301
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.667206, -2.22934, 6.07927, 20240927, 19:47:33.35452, 369.6438
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.675018, -2.229401, 6.060882, 20240927, 19:47:33.36875, 369.658
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.648346, -2.2052, 6.041444, 20240927, 19:47:33.38250, 369.6718
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.644836, -2.210938, 6.038296, 20240927, 19:47:33.39643, 369.6857
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.657715, -2.222412, 6.023417, 20240927, 19:47:33.41009, 369.6996
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.673187, -2.243683, 6.019814, 20240927, 19:47:33.42420, 369.7135
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.676056, -2.252899, 6.02864, 20240927, 19:47:33.43816, 369.7275
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.679352, -2.255737, 6.024415, 20240927, 19:47:33.45209, 369.7414
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.681335, -2.265045, 6.032196, 20240927, 19:47:33.46606, 369.7554
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.667328, -2.263062, 6.046306, 20240927, 19:47:33.48011, 369.7692
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.670013, -2.271332, 6.057046, 20240927, 19:47:33.49390, 369.7832
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.669342, -2.284119, 6.078896, 20240927, 19:47:33.50791, 369.7971
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.669312, -2.298126, 6.102383, 20240927, 19:47:33.52199, 369.8111
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.672333, -2.310547, 6.101678, 20240927, 19:47:33.53569, 369.825
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.677307, -2.327484, 6.119062, 20240927, 19:47:33.54943, 369.8389
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.691071, -2.327301, 6.128707, 20240927, 19:47:33.56366, 369.8528
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.710907, -2.328705, 6.134645, 20240927, 19:47:33.57771, 369.8668
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.72641, -2.320465, 6.146779, 20240927, 19:47:33.59136, 369.8806
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.7435, -2.316254, 6.156384, 20240927, 19:47:33.60525, 369.8946
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.749786, -2.297546, 6.177151, 20240927, 19:47:33.61920, 369.9085
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.742798, -2.292267, 6.185046, 20240927, 19:47:33.63297, 369.9224
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.737488, -2.301147, 6.207921, 20240927, 19:47:33.64715, 369.9363
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.717316, -2.301208, 6.208726, 20240927, 19:47:33.66094, 369.9503
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.704651, -2.293549, 6.215683, 20240927, 19:47:33.67462, 369.964
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.692688, -2.287964, 6.222129, 20240927, 19:47:33.68893, 369.9781
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.678589, -2.273468, 6.223922, 20240927, 19:47:33.70272, 369.9921
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.658661, -2.247681, 6.227418, 20240927, 19:47:33.71659, 370.0059
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.616608, -2.219238, 6.207101, 20240927, 19:47:33.73038, 370.0198
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.603271, -2.202881, 6.192207, 20240927, 19:47:33.74457, 370.0338
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.619507, -2.209167, 6.198544, 20240927, 19:47:33.75856, 370.0476
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.623199, -2.236145, 6.194866, 20240927, 19:47:33.77228, 370.0616
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.61673, -2.260101, 6.174307, 20240927, 19:47:33.78623, 370.0754
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.586212, -2.232147, 6.16736, 20240927, 19:47:33.80037, 370.0894
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.586121, -2.235687, 6.168545, 20240927, 19:47:33.81391, 370.1033
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.653442, -2.277313, 6.189904, 20240927, 19:47:33.82807, 370.1172
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.722382, -2.305328, 6.218145, 20240927, 19:47:33.84232, 370.1314
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.722504, -2.274384, 6.254738, 20240927, 19:47:33.85581, 370.1452
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.686157, -2.258057, 6.266228, 20240927, 19:47:33.86954, 370.159
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.625488, -2.209869, 6.286379, 20240927, 19:47:33.88385, 370.1729
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.609802, -2.20285, 6.309305, 20240927, 19:47:33.89787, 370.1869
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.602142, -2.195221, 6.325732, 20240927, 19:47:33.91141, 370.2008
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.610687, -2.19577, 6.313468, 20240927, 19:47:33.92555, 370.2147
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.607941, -2.171967, 6.301898, 20240927, 19:47:33.93957, 370.2286
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.601044, -2.161499, 6.269004, 20240927, 19:47:33.95316, 370.2425
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.590088, -2.147186, 6.218686, 20240927, 19:47:33.96728, 370.2565
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.596436, -2.129852, 6.19371, 20240927, 19:47:33.98136, 370.2704
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.61853, -2.13974, 6.167467, 20240927, 19:47:33.99498, 370.2843
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.599548, -2.14389, 6.130061, 20240927, 19:47:34.00915, 370.2983
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.596619, -2.16806, 6.098957, 20240927, 19:47:34.02311, 370.3122
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.615814, -2.189056, 6.08834, 20240927, 19:47:34.03712, 370.3262
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.632172, -2.203796, 6.080282, 20240927, 19:47:34.05071, 370.34
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.632568, -2.166656, 6.077226, 20240927, 19:47:34.06457, 370.3539
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.608337, -2.107117, 6.05425, 20240927, 19:47:34.07880, 370.3679
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.584198, -2.074127, 6.033374, 20240927, 19:47:34.09253, 370.3819
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.570648, -2.07962, 6.012086, 20240927, 19:47:34.10652, 370.3957
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.565338, -2.067322, 5.983124, 20240927, 19:47:34.12052, 370.4096
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.558044, -2.073547, 5.936717, 20240927, 19:47:34.13412, 370.4235
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.575897, -2.11322, 5.883023, 20240927, 19:47:34.14825, 370.4374
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.59848, -2.128387, 5.821913, 20240927, 19:47:34.16243, 370.4515
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.63736, -2.119263, 5.766562, 20240927, 19:47:34.17630, 370.4653
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.681824, -2.120544, 5.741678, 20240927, 19:47:34.18975, 370.4792
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.736328, -2.133667, 5.69771, 20240927, 19:47:34.20400, 370.4932
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.795654, -2.13031, 5.645715, 20240927, 19:47:34.21813, 370.5072
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.83905, -2.12149, 5.60694, 20240927, 19:47:34.23170, 370.521
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.874817, -2.152649, 5.592144, 20240927, 19:47:34.24573, 370.5349
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.937256, -2.163757, 5.580104, 20240927, 19:47:34.25979, 370.5488
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.021698, -2.186035, 5.556571, 20240927, 19:47:34.27337, 370.5627
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.089233, -2.189636, 5.595103, 20240927, 19:47:34.28743, 370.5767
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.141937, -2.159851, 5.673566, 20240927, 19:47:34.30144, 370.5906
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.182739, -2.123993, 5.776851, 20240927, 19:47:34.31520, 370.6046
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.195648, -2.019958, 5.931951, 20240927, 19:47:34.33019, 370.6197
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234314, -1.912659, 6.089254, 20240927, 19:47:34.34314, 370.6324
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.293182, -1.83905, 6.307276, 20240927, 19:47:34.35694, 370.6463
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.359406, -1.801086, 6.559303, 20240927, 19:47:34.37097, 370.6603
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.437256, -1.785858, 6.912323, 20240927, 19:47:34.38468, 370.6741
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.502228, -1.796997, 7.315217, 20240927, 19:47:34.39889, 370.6882
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.561432, -1.80835, 7.81325, 20240927, 19:47:34.41258, 370.7021
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.638245, -1.818573, 8.403285, 20240927, 19:47:34.42716, 370.7162
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.682678, -1.846069, 9.09025, 20240927, 19:47:34.44061, 370.7298
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.773193, -1.855194, 9.91443, 20240927, 19:47:34.45460, 370.7439
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.846405, -1.931213, 10.78846, 20240927, 19:47:34.46830, 370.7578
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.109894, -2.140167, 11.83623, 20240927, 19:47:34.48273, 370.7718
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.345337, -2.476013, 13.08893, 20240927, 19:47:34.49652, 370.7855
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.452606, -2.75824, 14.51704, 20240927, 19:47:34.51007, 370.7995
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.448029, -2.984924, 16.06547, 20240927, 19:47:34.52439, 370.8134
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.297394, -3.014893, 17.68333, 20240927, 19:47:34.53826, 370.8273
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.100861, -2.876495, 19.34581, 20240927, 19:47:34.55192, 370.8413
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.053711, -2.608154, 21.11503, 20240927, 19:47:34.56598, 370.8552
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.101379, -2.298126, 22.94795, 20240927, 19:47:34.58012, 370.8692
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.182343, -2.103607, 24.83163, 20240927, 19:47:34.59361, 370.883
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.308289, -2.071289, 26.77232, 20240927, 19:47:34.60772, 370.8969
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.435638, -2.115967, 28.78491, 20240927, 19:47:34.62152, 370.9108
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.487183, -2.147888, 30.86271, 20240927, 19:47:34.63548, 370.9248
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.45813, -2.00705, 32.94436, 20240927, 19:47:34.64956, 370.9387
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.388184, -1.791565, 35.06755, 20240927, 19:47:34.66367, 370.9528
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.27417, -1.566254, 37.23403, 20240927, 19:47:34.67744, 370.9668
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.198853, -1.405853, 39.37939, 20240927, 19:47:34.69108, 370.9804
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.208282, -1.353516, 41.61733, 20240927, 19:47:34.70580, 370.9949
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.224152, -1.338318, 43.87487, 20240927, 19:47:34.71932, 371.0084
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.189484, -1.276978, 46.13735, 20240927, 19:47:34.73297, 371.0223
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.112701, -1.115021, 48.39735, 20240927, 19:47:34.74708, 371.0363
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.953186, -0.9660034, 50.58907, 20240927, 19:47:34.76071, 371.0501
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.753723, -0.8566895, 52.75273, 20240927, 19:47:34.77461, 371.064
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.558319, -0.7466736, 54.90708, 20240927, 19:47:34.78878, 371.0779
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.360352, -0.6524658, 57.0186, 20240927, 19:47:34.80257, 371.0919
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.253937, -0.6321411, 59.11567, 20240927, 19:47:34.81674, 371.1058
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.181946, -0.7073364, 61.186, 20240927, 19:47:34.83032, 371.1198
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.186646, -0.8693237, 63.19675, 20240927, 19:47:34.84442, 371.1338
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.21875, -1.047516, 65.20898, 20240927, 19:47:34.85860, 371.1477
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.275452, -1.212341, 67.15067, 20240927, 19:47:34.87224, 371.1616
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.348267, -1.351624, 69.0519, 20240927, 19:47:34.88619, 371.1754
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.39386, -1.510742, 70.89243, 20240927, 19:47:34.90019, 371.1893
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.395325, -1.667877, 72.65966, 20240927, 19:47:34.91381, 371.2032
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.385773, -1.805634, 74.34916, 20240927, 19:47:34.92807, 371.2172
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.331116, -1.869629, 75.93643, 20240927, 19:47:34.94226, 371.2312
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.266754, -1.975189, 77.43804, 20240927, 19:47:34.95590, 371.245
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192169, -2.062408, 78.86086, 20240927, 19:47:34.96950, 371.259
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.104675, -2.101196, 80.16983, 20240927, 19:47:34.98408, 371.2729
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.069153, -2.262695, 81.36575, 20240927, 19:47:34.99782, 371.2868
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.045258, -2.468964, 82.44372, 20240927, 19:47:35.01135, 371.3007
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.00473, -2.561096, 83.51583, 20240927, 19:47:35.02530, 371.3147
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.907013, -2.526398, 84.50951, 20240927, 19:47:35.03945, 371.3286
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.717896, -2.400848, 85.45664, 20240927, 19:47:35.05322, 371.3426
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.515106, -2.298706, 86.35076, 20240927, 19:47:35.06703, 371.3564
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.288422, -2.221252, 87.08565, 20240927, 19:47:35.08100, 371.3703
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.054321, -2.223358, 87.76206, 20240927, 19:47:35.09508, 371.3844
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8886108, -2.275238, 88.42085, 20240927, 19:47:35.10918, 371.3983
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7025757, -2.230438, 89.04251, 20240927, 19:47:35.12295, 371.4121
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5477295, -2.169281, 89.61835, 20240927, 19:47:35.13697, 371.4261
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5178223, -1.94162, 90.10709, 20240927, 19:47:35.15055, 371.44
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4814453, -1.640594, 90.58118, 20240927, 19:47:35.16463, 371.4539
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4321899, -1.33606, 91.07426, 20240927, 19:47:35.17879, 371.4679
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.396698, -1.074219, 91.55151, 20240927, 19:47:35.19244, 371.4818
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3484192, -1.046051, 92.03804, 20240927, 19:47:35.20662, 371.4958
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2938232, -1.090118, 92.5247, 20240927, 19:47:35.22049, 371.5097
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2373962, -1.137482, 93.02918, 20240927, 19:47:35.23413, 371.5234
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.1493225, -1.262787, 93.54559, 20240927, 19:47:35.24825, 371.5374
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.04071045, -1.364105, 94.05905, 20240927, 19:47:35.26224, 371.5515
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.08140403, -1.440338, 94.60316, 20240927, 19:47:35.27631, 371.5653
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.2155822, -1.383667, 95.14091, 20240927, 19:47:35.28970, 371.5791
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.3011235, -1.275604, 95.68619, 20240927, 19:47:35.30412, 371.5932
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.3329922, -1.135254, 96.2331, 20240927, 19:47:35.31804, 371.6071
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.2934911, -1.011597, 96.69366, 20240927, 19:47:35.33438, 371.6237
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.2493406, -0.800293, 97.12855, 20240927, 19:47:35.34577, 371.6349
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.1425964, -0.713501, 97.4486, 20240927, 19:47:35.35985, 371.6489
primingcontin, 1, OceanLot, right, right, 1, left, left, 0.02598502, -0.8155518, 97.67877, 20240927, 19:47:35.37348, 371.6628
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.09765625, -0.8466797, 97.87275, 20240927, 19:47:35.38750, 371.6767
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2853394, -0.8337708, 98.02431, 20240927, 19:47:35.40149, 371.6906
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4914246, -0.8674622, 98.18479, 20240927, 19:47:35.41503, 371.7044
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6642151, -0.8845825, 98.39016, 20240927, 19:47:35.42887, 371.7184
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8046265, -0.8177795, 98.60221, 20240927, 19:47:35.44338, 371.7324
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9062805, -0.7362976, 98.77005, 20240927, 19:47:35.45718, 371.7462
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9361572, -0.6071777, 98.91186, 20240927, 19:47:35.47088, 371.7602
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9510803, -0.4857483, 99.03854, 20240927, 19:47:35.48493, 371.7741
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9197388, -0.3981934, 99.17793, 20240927, 19:47:35.49912, 371.7882
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.837738, -0.3307495, 99.27084, 20240927, 19:47:35.51274, 371.8021
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7366028, -0.166687, 99.32076, 20240927, 19:47:35.52686, 371.816
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6499023, 0.2730918, 99.34975, 20240927, 19:47:35.54078, 371.8299
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6424866, 0.6223304, 99.35233, 20240927, 19:47:35.55434, 371.8437
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6341553, 0.7863662, 99.29644, 20240927, 19:47:35.56807, 371.8575
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7069702, 1.121972, 99.21175, 20240927, 19:47:35.58262, 371.8717
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7561951, 1.324129, 99.07533, 20240927, 19:47:35.59608, 371.8854
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7489319, 1.378038, 98.8622, 20240927, 19:47:35.61002, 371.8994
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7329102, 1.373453, 98.6042, 20240927, 19:47:35.62396, 371.9133
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7217102, 1.395705, 98.32119, 20240927, 19:47:35.63792, 371.9273
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6784363, 1.269636, 97.98475, 20240927, 19:47:35.65181, 371.9412
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6365051, 1.038028, 97.59658, 20240927, 19:47:35.66571, 371.9552
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6098633, 0.8554201, 97.22108, 20240927, 19:47:35.68002, 371.9691
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5159607, 0.685816, 96.7599, 20240927, 19:47:35.69356, 371.983
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3808594, 0.6338504, 96.26956, 20240927, 19:47:35.70776, 371.9969
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2721558, 0.6452896, 95.79165, 20240927, 19:47:35.72157, 372.0109
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.1912842, 0.6822372, 95.30454, 20240927, 19:47:35.73536, 372.0247
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.243042, 0.6723005, 94.81134, 20240927, 19:47:35.74948, 372.0387
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3278809, 0.6768876, 94.32349, 20240927, 19:47:35.76315, 372.0525
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4126282, 0.6302344, 93.87228, 20240927, 19:47:35.77702, 372.0664
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4848633, 0.522302, 93.44598, 20240927, 19:47:35.79118, 372.0805
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5001831, 0.4311605, 93.07601, 20240927, 19:47:35.80526, 372.0944
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5054626, 0.2974519, 92.7269, 20240927, 19:47:35.81915, 372.1082
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4932251, 0.1174243, 92.44904, 20240927, 19:47:35.83286, 372.1222
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4732361, -0.07614136, 92.22598, 20240927, 19:47:35.84676, 372.1362
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.443573, -0.2142944, 92.05618, 20240927, 19:47:35.86123, 372.1502
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3915405, -0.3403625, 91.96094, 20240927, 19:47:35.87470, 372.164
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3554993, -0.4354248, 91.90897, 20240927, 19:47:35.88851, 372.1779
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3062134, -0.5186157, 91.91478, 20240927, 19:47:35.90246, 372.1917
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2828369, -0.5465698, 91.93496, 20240927, 19:47:35.91653, 372.2057
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.245636, -0.5036011, 91.95397, 20240927, 19:47:35.93018, 372.2196
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.2646484, -0.4274292, 91.9837, 20240927, 19:47:35.94468, 372.2337
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.3445129, -0.3831787, 91.97033, 20240927, 19:47:35.95848, 372.2475
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.4750061, -0.3381653, 91.93196, 20240927, 19:47:35.97208, 372.2614
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.5893555, -0.3458557, 91.86847, 20240927, 19:47:35.98594, 372.2754
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7300415, -0.4600525, 91.80005, 20240927, 19:47:35.99991, 372.2893
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8577576, -0.5942383, 91.71253, 20240927, 19:47:36.01389, 372.3032
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9581604, -0.6771545, 91.62294, 20240927, 19:47:36.02804, 372.3171
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.040405, -0.7559814, 91.52871, 20240927, 19:47:36.04161, 372.331
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.091705, -0.7990417, 91.46104, 20240927, 19:47:36.05551, 372.3448
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.075958, -0.789856, 91.43224, 20240927, 19:47:36.06939, 372.3588
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.032562, -0.7567444, 91.40099, 20240927, 19:47:36.08351, 372.3727
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9441223, -0.7184753, 91.38677, 20240927, 19:47:36.09767, 372.3867
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8139343, -0.6925354, 91.38242, 20240927, 19:47:36.11131, 372.4006
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.711792, -0.6947327, 91.38023, 20240927, 19:47:36.12514, 372.4146
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6376953, -0.6879578, 91.37358, 20240927, 19:47:36.13902, 372.4284
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6364136, -0.6707153, 91.34467, 20240927, 19:47:36.15308, 372.4424
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6585388, -0.687439, 91.31639, 20240927, 19:47:36.16684, 372.4563
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.722168, -0.7269287, 91.28453, 20240927, 19:47:36.18110, 372.4702
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7993774, -0.7735901, 91.24596, 20240927, 19:47:36.19490, 372.4843
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8709717, -0.7877808, 91.23255, 20240927, 19:47:36.20894, 372.498
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8929749, -0.756897, 91.19686, 20240927, 19:47:36.22288, 372.512
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9031067, -0.6841431, 91.19197, 20240927, 19:47:36.23710, 372.5259
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8927307, -0.5861816, 91.17068, 20240927, 19:47:36.25117, 372.54
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8451538, -0.4612427, 91.15257, 20240927, 19:47:36.26464, 372.5538
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8295898, -0.3158569, 91.13004, 20240927, 19:47:36.27877, 372.5677
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7765808, -0.1975098, 91.0864, 20240927, 19:47:36.29269, 372.5816
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7080383, -0.1206055, 91.00311, 20240927, 19:47:36.30611, 372.5955
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.645874, -0.001100167, 90.90589, 20240927, 19:47:36.32044, 372.6094
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.6479492, 0.05663081, 90.83575, 20240927, 19:47:36.33498, 372.6241
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.7404175, 0.06266166, 90.7581, 20240927, 19:47:36.34825, 372.6374
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8161316, 0.02705945, 90.68913, 20240927, 19:47:36.36214, 372.6512
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8415527, -0.04043579, 90.62896, 20240927, 19:47:36.37606, 372.6652
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8563538, -0.07751465, 90.58389, 20240927, 19:47:36.38961, 372.6791
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8635254, -0.1357117, 90.55194, 20240927, 19:47:36.40384, 372.693
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8626709, -0.2124939, 90.56386, 20240927, 19:47:36.41804, 372.707
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.8873901, -0.3254089, 90.56638, 20240927, 19:47:36.43194, 372.7209
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9107361, -0.4255066, 90.60875, 20240927, 19:47:36.44545, 372.7348
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9215088, -0.5112915, 90.6475, 20240927, 19:47:36.45978, 372.7487
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9370422, -0.5481262, 90.68419, 20240927, 19:47:36.47334, 372.7625
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9494324, -0.5832214, 90.6913, 20240927, 19:47:36.48739, 372.7766
primingcontin, 1, OceanLot, right, right, 1, left, left, -0.9874573, -0.612793, 90.70364, 20240927, 19:47:36.50178, 372.7904
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.035248, -0.6480103, 90.69962, 20240927, 19:47:36.51535, 372.8044
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.087585, -0.6817627, 90.67764, 20240927, 19:47:36.52922, 372.8184
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.081451, -0.680542, 90.64261, 20240927, 19:47:36.54330, 372.8322
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.085999, -0.7197876, 90.61436, 20240927, 19:47:36.55723, 372.8462
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.121429, -0.7038574, 90.56157, 20240927, 19:47:36.57073, 372.86
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.132935, -0.6473389, 90.52689, 20240927, 19:47:36.58547, 372.8741
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.108795, -0.6352844, 90.50312, 20240927, 19:47:36.59896, 372.8878
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.096954, -0.6266785, 90.478, 20240927, 19:47:36.61279, 372.9019
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.057953, -0.6124878, 90.46572, 20240927, 19:47:36.62644, 372.9158
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.035248, -0.5954895, 90.46378, 20240927, 19:47:36.64106, 372.9297
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.018738, -0.5748901, 90.47214, 20240927, 19:47:36.65456, 372.9435
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.004395, -0.5738831, 90.44907, 20240927, 19:47:36.66837, 372.9575
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.01886, -0.5696716, 90.41865, 20240927, 19:47:36.68244, 372.9715
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.049774, -0.5622559, 90.41604, 20240927, 19:47:36.69653, 372.9854
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.088989, -0.5725098, 90.39104, 20240927, 19:47:36.70990, 372.9993
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.127411, -0.5761719, 90.37134, 20240927, 19:47:36.72403, 373.0131
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.158447, -0.5905457, 90.38858, 20240927, 19:47:36.73783, 373.027
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.180267, -0.5822754, 90.4212, 20240927, 19:47:36.75189, 373.041
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.19046, -0.5632324, 90.43802, 20240927, 19:47:36.76553, 373.055
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.199432, -0.5761719, 90.47297, 20240927, 19:47:36.77972, 373.0689
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.217407, -0.5604553, 90.52422, 20240927, 19:47:36.79354, 373.0827
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.222076, -0.5516968, 90.56754, 20240927, 19:47:36.80759, 373.0967
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.197968, -0.5530396, 90.59705, 20240927, 19:47:36.82168, 373.1106
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.159332, -0.5600281, 90.60915, 20240927, 19:47:36.83535, 373.1245
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.177643, -0.5713806, 90.63586, 20240927, 19:47:36.84935, 373.1385
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.194397, -0.5750122, 90.62626, 20240927, 19:47:36.86358, 373.1523
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.194458, -0.5823975, 90.6142, 20240927, 19:47:36.87740, 373.1663
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.197449, -0.5834351, 90.58006, 20240927, 19:47:36.89095, 373.1801
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.188232, -0.5407715, 90.51879, 20240927, 19:47:36.90478, 373.1942
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.239227, -0.5330505, 90.44122, 20240927, 19:47:36.91924, 373.2082
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.331238, -0.5077515, 90.40179, 20240927, 19:47:36.93281, 373.222
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.374146, -0.4526978, 90.37284, 20240927, 19:47:36.94675, 373.2359
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.359314, -0.3882751, 90.32225, 20240927, 19:47:36.96084, 373.25
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.343903, -0.3245239, 90.27073, 20240927, 19:47:36.97465, 373.2638
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.348511, -0.2598572, 90.25067, 20240927, 19:47:36.98835, 373.2778
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.361847, -0.2215271, 90.24193, 20240927, 19:47:37.00279, 373.2917
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.380798, -0.2139893, 90.22595, 20240927, 19:47:37.01660, 373.3055
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.408173, -0.1920471, 90.21876, 20240927, 19:47:37.03000, 373.3195
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.447906, -0.1681213, 90.16555, 20240927, 19:47:37.04469, 373.3337
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.464264, -0.1592102, 90.15714, 20240927, 19:47:37.05867, 373.3475
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.502563, -0.1789246, 90.13496, 20240927, 19:47:37.07220, 373.3614
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.523743, -0.202301, 90.13081, 20240927, 19:47:37.08607, 373.3753
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.559692, -0.221344, 90.13509, 20240927, 19:47:37.10028, 373.3892
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.557098, -0.2358704, 90.14282, 20240927, 19:47:37.11408, 373.4032
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.577606, -0.2684937, 90.14926, 20240927, 19:47:37.12792, 373.4171
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.604218, -0.3118286, 90.17142, 20240927, 19:47:37.14193, 373.431
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.656738, -0.3034973, 90.19257, 20240927, 19:47:37.15561, 373.4448
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.690674, -0.3059387, 90.22547, 20240927, 19:47:37.16930, 373.4588
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.72168, -0.3029175, 90.22841, 20240927, 19:47:37.18380, 373.4727
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.730743, -0.3092651, 90.23941, 20240927, 19:47:37.19749, 373.4866
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.744232, -0.2754822, 90.23153, 20240927, 19:47:37.21134, 373.5005
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.772827, -0.2173157, 90.21558, 20240927, 19:47:37.22514, 373.5144
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.829987, -0.145752, 90.20534, 20240927, 19:47:37.23947, 373.5284
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.906219, -0.1225281, 90.19054, 20240927, 19:47:37.25311, 373.5423
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.985596, -0.07214355, 90.19289, 20240927, 19:47:37.26681, 373.5562
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.047516, -0.05761719, 90.19465, 20240927, 19:47:37.28101, 373.5701
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.104584, -0.05239868, 90.23278, 20240927, 19:47:37.29475, 373.584
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.137573, -0.043396, 90.26759, 20240927, 19:47:37.30860, 373.5978
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.161652, -0.04776001, 90.32716, 20240927, 19:47:37.32312, 373.612
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.143707, -0.07125854, 90.36873, 20240927, 19:47:37.33726, 373.6265
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.141296, -0.07373047, 90.43273, 20240927, 19:47:37.35010, 373.6396
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.09848, -0.08837891, 90.47615, 20240927, 19:47:37.36451, 373.6537
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.094482, -0.06744385, 90.49144, 20240927, 19:47:37.37841, 373.6675
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.081543, -0.07324219, 90.50516, 20240927, 19:47:37.39245, 373.6815
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.07132, -0.05267334, 90.49471, 20240927, 19:47:37.40602, 373.6954
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.064728, -0.03729248, 90.48632, 20240927, 19:47:37.42034, 373.7092
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.041504, -0.02011108, 90.445, 20240927, 19:47:37.43395, 373.7232
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.062195, -0.01757813, 90.38988, 20240927, 19:47:37.44810, 373.7372
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.125183, -0.0269165, 90.32829, 20240927, 19:47:37.46235, 373.7512
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.138672, -0.05310059, 90.31161, 20240927, 19:47:37.47603, 373.765
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.125244, 0.03001388, 90.2834, 20240927, 19:47:37.48943, 373.7789
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.138824, 0.05536435, 90.30081, 20240927, 19:47:37.50384, 373.7928
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.235687, 0.006086339, 90.32417, 20240927, 19:47:37.51798, 373.8069
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.294678, 0.02171456, 90.35432, 20240927, 19:47:37.53160, 373.8207
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.32373, 0.06179306, 90.3952, 20240927, 19:47:37.54536, 373.8345
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.28653, 0.1241274, 90.4321, 20240927, 19:47:37.55973, 373.8486
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.24707, 0.1537078, 90.45313, 20240927, 19:47:37.57325, 373.8624
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.238922, 0.1648377, 90.48887, 20240927, 19:47:37.58694, 373.8764
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.211548, 0.1526927, 90.48454, 20240927, 19:47:37.60142, 373.8903
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.206909, 0.1555542, 90.52222, 20240927, 19:47:37.61499, 373.9042
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.171539, 0.1310332, 90.54879, 20240927, 19:47:37.62909, 373.9183
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.16571, 0.1435415, 90.55202, 20240927, 19:47:37.64320, 373.932
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.139893, 0.1367141, 90.54215, 20240927, 19:47:37.65728, 373.9461
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.141235, 0.1506873, 90.53833, 20240927, 19:47:37.67052, 373.96
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.15802, 0.1560537, 90.52672, 20240927, 19:47:37.68482, 373.9738
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.173187, 0.1675799, 90.51033, 20240927, 19:47:37.69864, 373.9877
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.179962, 0.1773414, 90.4971, 20240927, 19:47:37.71245, 374.0016
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.213165, 0.1643863, 90.49163, 20240927, 19:47:37.72612, 374.0155
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.25412, 0.1389793, 90.49502, 20240927, 19:47:37.74029, 374.0295
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.283813, 0.1299095, 90.55157, 20240927, 19:47:37.75412, 374.0433
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.296234, 0.09919286, 90.57903, 20240927, 19:47:37.76813, 374.0573
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.288757, 0.07188317, 90.61895, 20240927, 19:47:37.78244, 374.0714
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.268433, 0.04806544, 90.65985, 20240927, 19:47:37.79611, 374.0853
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267822, 0.03847702, 90.69329, 20240927, 19:47:37.80969, 374.0992
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.25177, -0.001732093, 90.72257, 20240927, 19:47:37.82414, 374.113
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.231598, -0.04547119, 90.73621, 20240927, 19:47:37.83809, 374.127
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232391, -0.08578491, 90.72518, 20240927, 19:47:37.85181, 374.141
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.223694, -0.1372681, 90.70687, 20240927, 19:47:37.86559, 374.1548
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230255, -0.1388245, 90.685, 20240927, 19:47:37.87976, 374.1687
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.239716, -0.1568604, 90.6576, 20240927, 19:47:37.89361, 374.1827
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.259186, -0.161499, 90.66735, 20240927, 19:47:37.90744, 374.1967
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267273, -0.1870422, 90.67528, 20240927, 19:47:37.92163, 374.2104
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.272949, -0.2296753, 90.69589, 20240927, 19:47:37.93531, 374.2245
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.269104, -0.2529602, 90.73439, 20240927, 19:47:37.94896, 374.2384
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.264984, -0.2758179, 90.75944, 20240927, 19:47:37.96337, 374.2523
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.253784, -0.2922668, 90.78724, 20240927, 19:47:37.97739, 374.2663
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.249359, -0.3085938, 90.79082, 20240927, 19:47:37.99106, 374.2802
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.217957, -0.3114014, 90.80217, 20240927, 19:47:38.00458, 374.294
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.213776, -0.3023071, 90.80811, 20240927, 19:47:38.01909, 374.308
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.248199, -0.3138123, 90.81635, 20240927, 19:47:38.03280, 374.322
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.270935, -0.3477783, 90.79414, 20240927, 19:47:38.04640, 374.3358
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.239197, -0.3788452, 90.78059, 20240927, 19:47:38.06071, 374.3498
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.179138, -0.3780518, 90.74334, 20240927, 19:47:38.07449, 374.3637
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.199158, -0.4360657, 90.75757, 20240927, 19:47:38.08816, 374.3776
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.325439, -0.4988708, 90.76883, 20240927, 19:47:38.10238, 374.3916
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.397552, -0.4838867, 90.77851, 20240927, 19:47:38.11630, 374.4055
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.462219, -0.4710693, 90.79443, 20240927, 19:47:38.13000, 374.4194
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.540375, -0.4992065, 90.82557, 20240927, 19:47:38.14418, 374.4333
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.644928, -0.6023865, 90.89854, 20240927, 19:47:38.15810, 374.4472
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.788666, -0.7755737, 90.98521, 20240927, 19:47:38.17201, 374.4611
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.920288, -0.9359131, 91.07982, 20240927, 19:47:38.18580, 374.4749
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.995758, -1.102936, 91.19263, 20240927, 19:47:38.19996, 374.4889
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.020721, -1.200684, 91.29188, 20240927, 19:47:38.21368, 374.5029
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.007568, -1.253204, 91.38738, 20240927, 19:47:38.22760, 374.5169
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.992584, -1.305115, 91.46733, 20240927, 19:47:38.24156, 374.5308
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.985931, -1.335968, 91.53293, 20240927, 19:47:38.25575, 374.5447
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.972321, -1.375977, 91.60365, 20240927, 19:47:38.26939, 374.5587
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.923431, -1.36203, 91.63407, 20240927, 19:47:38.28375, 374.5725
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.898102, -1.350586, 91.66071, 20240927, 19:47:38.29769, 374.5865
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.924622, -1.293243, 91.66515, 20240927, 19:47:38.31117, 374.6003
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.964508, -1.278931, 91.67258, 20240927, 19:47:38.32521, 374.6143
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.991455, -1.247345, 91.64233, 20240927, 19:47:38.33977, 374.629
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.012207, -1.200348, 91.61871, 20240927, 19:47:38.35292, 374.6422
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.034058, -1.150543, 91.57925, 20240927, 19:47:38.36684, 374.656
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.04895, -1.088989, 91.55795, 20240927, 19:47:38.38088, 374.67
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.059418, -1.02121, 91.52947, 20240927, 19:47:38.39482, 374.6839
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.053558, -0.9505615, 91.52042, 20240927, 19:47:38.40842, 374.6978
primingcontin, 1, OceanLot, right, right, 1, left, left, -3.037354, -0.9116821, 91.5101, 20240927, 19:47:38.42290, 374.7117
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.997192, -0.8457336, 91.52705, 20240927, 19:47:38.43682, 374.7257
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.964844, -0.7796326, 91.52483, 20240927, 19:47:38.45013, 374.7396
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.900604, -0.7275696, 91.52584, 20240927, 19:47:38.46436, 374.7535
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.844238, -0.6826477, 91.51996, 20240927, 19:47:38.47858, 374.7675
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.786743, -0.6136169, 91.5247, 20240927, 19:47:38.49228, 374.7814
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.714203, -0.5418701, 91.49126, 20240927, 19:47:38.50603, 374.7953
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.632568, -0.4708862, 91.4504, 20240927, 19:47:38.52034, 374.8093
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.563202, -0.4269104, 91.39104, 20240927, 19:47:38.53398, 374.8232
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.48877, -0.3692932, 91.31582, 20240927, 19:47:38.54749, 374.8369
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.398071, -0.2878113, 91.24918, 20240927, 19:47:38.56202, 374.8512
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.298615, -0.2238159, 91.14723, 20240927, 19:47:38.57569, 374.8648
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.260101, -0.1809387, 91.06408, 20240927, 19:47:38.58939, 374.8788
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232971, -0.1589966, 90.98997, 20240927, 19:47:38.60382, 374.8927
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.166321, -0.1495972, 90.92967, 20240927, 19:47:38.61783, 374.9067
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.108704, -0.08612061, 90.85519, 20240927, 19:47:38.63145, 374.9205
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.043457, -0.03585815, 90.79157, 20240927, 19:47:38.64535, 374.9346
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.062347, -0.06225586, 90.77138, 20240927, 19:47:38.65961, 374.9485
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.134583, -0.07546997, 90.762, 20240927, 19:47:38.67315, 374.9623
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.145416, -0.04656982, 90.74933, 20240927, 19:47:38.68705, 374.9763
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.125458, -0.01416016, 90.74762, 20240927, 19:47:38.70132, 374.9901
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.100525, 0.02870558, 90.75209, 20240927, 19:47:38.71510, 375.0042
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.070068, 0.07812768, 90.74632, 20240927, 19:47:38.72883, 375.018
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.107849, 0.09426295, 90.76469, 20240927, 19:47:38.74323, 375.0321
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.127197, 0.1113707, 90.7869, 20240927, 19:47:38.75677, 375.0459
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.151001, 0.1737985, 90.8093, 20240927, 19:47:38.77031, 375.0598
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.158569, 0.234783, 90.82667, 20240927, 19:47:38.78475, 375.0737
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.155273, 0.2666026, 90.84263, 20240927, 19:47:38.79882, 375.0877
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.154877, 0.3061093, 90.84175, 20240927, 19:47:38.81239, 375.1016
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.168884, 0.3608567, 90.85242, 20240927, 19:47:38.82610, 375.1155
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.176514, 0.3852053, 90.88076, 20240927, 19:47:38.84055, 375.1293
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192322, 0.4239301, 90.88786, 20240927, 19:47:38.85418, 375.1434
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.198761, 0.4243691, 90.90867, 20240927, 19:47:38.86800, 375.1573
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.25061, 0.4207347, 90.92242, 20240927, 19:47:38.88247, 375.1712
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.26944, 0.435793, 90.96953, 20240927, 19:47:38.89621, 375.1851
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.27121, 0.4491138, 90.9811, 20240927, 19:47:38.90962, 375.1991
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.254608, 0.4539799, 90.99708, 20240927, 19:47:38.92409, 375.213
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230499, 0.4636689, 91.02646, 20240927, 19:47:38.93791, 375.2268
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192902, 0.4646635, 91.04069, 20240927, 19:47:38.95169, 375.2408
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.182983, 0.4738634, 91.06513, 20240927, 19:47:38.96554, 375.2547
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.161499, 0.4581439, 91.07778, 20240927, 19:47:38.97976, 375.2686
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.157349, 0.426516, 91.06887, 20240927, 19:47:38.99346, 375.2826
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.156006, 0.4228405, 91.06932, 20240927, 19:47:39.00731, 375.2964
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.171661, 0.4055269, 91.05326, 20240927, 19:47:39.02155, 375.3104
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.200562, 0.3834376, 91.05411, 20240927, 19:47:39.03510, 375.3243
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.239441, 0.3626329, 91.05307, 20240927, 19:47:39.04884, 375.3382
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.262451, 0.3598738, 91.03915, 20240927, 19:47:39.06307, 375.3521
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.290314, 0.3496426, 91.06361, 20240927, 19:47:39.07717, 375.3661
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.313263, 0.3444526, 91.08624, 20240927, 19:47:39.09044, 375.3799
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.323761, 0.3207676, 91.10058, 20240927, 19:47:39.10501, 375.3939
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.331543, 0.3271971, 91.14137, 20240927, 19:47:39.11896, 375.4079
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.30777, 0.3197786, 91.17281, 20240927, 19:47:39.13260, 375.4218
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.271362, 0.3368602, 91.20304, 20240927, 19:47:39.14663, 375.4358
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.318756, 0.3189265, 91.25217, 20240927, 19:47:39.16072, 375.4496
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.298889, 0.3246167, 91.26311, 20240927, 19:47:39.17468, 375.4635
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.291443, 0.3117689, 91.26637, 20240927, 19:47:39.18851, 375.4775
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.28714, 0.3214418, 91.24553, 20240927, 19:47:39.20222, 375.4914
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.306091, 0.3030021, 91.22125, 20240927, 19:47:39.21629, 375.5052
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.40213, 0.242946, 91.18623, 20240927, 19:47:39.23008, 375.5192
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.43512, 0.246646, 91.1629, 20240927, 19:47:39.24432, 375.5332
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.432007, 0.2608164, 91.16171, 20240927, 19:47:39.25811, 375.5471
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.389984, 0.2841767, 91.12885, 20240927, 19:47:39.27178, 375.561
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.373108, 0.2990346, 91.15092, 20240927, 19:47:39.28541, 375.5749
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.353363, 0.3110696, 91.17547, 20240927, 19:47:39.30008, 375.589
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.337128, 0.3166484, 91.18714, 20240927, 19:47:39.31359, 375.6027
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.327271, 0.3181816, 91.19861, 20240927, 19:47:39.32765, 375.6168
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.328491, 0.3231902, 91.1962, 20240927, 19:47:39.34314, 375.6323
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.3349, 0.3279166, 91.19223, 20240927, 19:47:39.35521, 375.6443
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.336792, 0.3238591, 91.17154, 20240927, 19:47:39.36929, 375.6585
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.354858, 0.331392, 91.15344, 20240927, 19:47:39.38347, 375.6723
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.377563, 0.323894, 91.14021, 20240927, 19:47:39.39743, 375.6864
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.376831, 0.3118379, 91.11389, 20240927, 19:47:39.41119, 375.7003
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.386841, 0.2711627, 91.09405, 20240927, 19:47:39.42497, 375.7143
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.413513, 0.2507717, 91.08711, 20240927, 19:47:39.43929, 375.7282
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.433929, 0.2458644, 91.07816, 20240927, 19:47:39.45290, 375.7421
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.420654, 0.2631876, 91.07748, 20240927, 19:47:39.46674, 375.7559
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.42041, 0.2690353, 91.06821, 20240927, 19:47:39.48100, 375.7698
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.413147, 0.2710328, 91.06698, 20240927, 19:47:39.49466, 375.7838
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.403778, 0.2750352, 91.07559, 20240927, 19:47:39.50850, 375.7976
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.399597, 0.2796602, 91.07498, 20240927, 19:47:39.52230, 375.8115
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.395142, 0.2676207, 91.07258, 20240927, 19:47:39.53634, 375.8255
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.406281, 0.2455818, 91.06703, 20240927, 19:47:39.54994, 375.8394
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.41925, 0.2314746, 91.05283, 20240927, 19:47:39.56448, 375.8534
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.430756, 0.223107, 91.0511, 20240927, 19:47:39.57843, 375.8673
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.45166, 0.2196824, 91.04111, 20240927, 19:47:39.59202, 375.8812
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.46759, 0.2200848, 91.03071, 20240927, 19:47:39.60575, 375.8951
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.48172, 0.2271775, 91.02858, 20240927, 19:47:39.62027, 375.9091
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.484894, 0.2415813, 91.03831, 20240927, 19:47:39.63381, 375.923
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.478851, 0.2392998, 91.05824, 20240927, 19:47:39.64764, 375.9368
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.473877, 0.2355539, 91.05596, 20240927, 19:47:39.66175, 375.9508
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.465942, 0.2231846, 91.06638, 20240927, 19:47:39.67567, 375.9647
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.442902, 0.2161221, 91.07698, 20240927, 19:47:39.68944, 375.9786
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.42337, 0.2036697, 91.06945, 20240927, 19:47:39.70370, 375.9926
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.395996, 0.2012337, 91.047, 20240927, 19:47:39.71773, 376.0066
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.383362, 0.1956008, 91.01978, 20240927, 19:47:39.73147, 376.0205
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.412048, 0.1779673, 91.00084, 20240927, 19:47:39.74530, 376.0345
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.423065, 0.1624267, 90.98671, 20240927, 19:47:39.75919, 376.0483
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.426361, 0.1530873, 90.95627, 20240927, 19:47:39.77300, 376.0622
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.411438, 0.1938738, 90.94313, 20240927, 19:47:39.78702, 376.0762
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.422302, 0.1897467, 90.95586, 20240927, 19:47:39.80121, 376.09
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.481415, 0.1751149, 90.9693, 20240927, 19:47:39.81478, 376.104
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.507263, 0.2073538, 91.02449, 20240927, 19:47:39.82856, 376.1179
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.477875, 0.2354846, 91.0246, 20240927, 19:47:39.84300, 376.1318
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.39975, 0.2885951, 91.04889, 20240927, 19:47:39.85712, 376.1458
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.368195, 0.314662, 91.03349, 20240927, 19:47:39.87026, 376.1597
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.366608, 0.3083943, 91.01704, 20240927, 19:47:39.88438, 376.1736
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.36969, 0.2988223, 91.00213, 20240927, 19:47:39.89832, 376.1874
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.369904, 0.3036018, 90.95237, 20240927, 19:47:39.91232, 376.2014
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.377106, 0.3096752, 90.94224, 20240927, 19:47:39.92596, 376.2154
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.37674, 0.2836066, 90.92052, 20240927, 19:47:39.94041, 376.2293
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.368835, 0.2852998, 90.90994, 20240927, 19:47:39.95389, 376.2431
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.372345, 0.2788456, 90.91579, 20240927, 19:47:39.96800, 376.2572
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.365723, 0.2580735, 90.92264, 20240927, 19:47:39.98196, 376.2711
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.352844, 0.2109763, 90.94187, 20240927, 19:47:39.99611, 376.285
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.345703, 0.1214803, 90.95261, 20240927, 19:47:40.00975, 376.2989
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.389984, 0.07653966, 90.95143, 20240927, 19:47:40.02403, 376.3129
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.419342, 0.03232089, 90.9586, 20240927, 19:47:40.03792, 376.3268
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.433136, 0.0102042, 90.95052, 20240927, 19:47:40.05142, 376.3406
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.432037, -0.008361816, 90.95737, 20240927, 19:47:40.06539, 376.3545
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.424805, -0.03234863, 90.95272, 20240927, 19:47:40.07934, 376.3685
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.403381, -0.02807617, 90.9725, 20240927, 19:47:40.09323, 376.3824
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.361023, -0.01715088, 90.97524, 20240927, 19:47:40.10711, 376.3962
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.351013, -0.01483154, 90.9747, 20240927, 19:47:40.12138, 376.4102
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.346375, -0.03308105, 90.94242, 20240927, 19:47:40.13486, 376.4241
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.340881, -0.03747559, 90.92169, 20240927, 19:47:40.14892, 376.4381
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.353577, -0.05181885, 90.8869, 20240927, 19:47:40.16334, 376.4521
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.370209, -0.07226563, 90.86567, 20240927, 19:47:40.17686, 376.466
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.387817, -0.07833862, 90.8459, 20240927, 19:47:40.19130, 376.4804
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.390167, -0.08630371, 90.86023, 20240927, 19:47:40.20453, 376.4939
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.398804, -0.08132935, 90.85683, 20240927, 19:47:40.21854, 376.5077
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.391937, -0.08752441, 90.87284, 20240927, 19:47:40.23257, 376.5218
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.375061, -0.08908081, 90.89296, 20240927, 19:47:40.24627, 376.5356
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.365601, -0.09411621, 90.90261, 20240927, 19:47:40.26036, 376.5495
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.354431, -0.09960938, 90.90925, 20240927, 19:47:40.27423, 376.5634
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.349915, -0.1101074, 90.90508, 20240927, 19:47:40.28790, 376.5774
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.35025, -0.129425, 90.9081, 20240927, 19:47:40.30255, 376.5914
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.350769, -0.1431274, 90.89802, 20240927, 19:47:40.31642, 376.6053
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.323914, -0.1423035, 90.86879, 20240927, 19:47:40.32981, 376.6193
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.311096, -0.1421814, 90.84692, 20240927, 19:47:40.34465, 376.6339
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.340973, -0.1551819, 90.83936, 20240927, 19:47:40.35799, 376.6469
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.341156, -0.1509399, 90.82639, 20240927, 19:47:40.37177, 376.6609
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.324402, -0.1452332, 90.81168, 20240927, 19:47:40.38535, 376.6748
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.256012, -0.06134033, 90.78377, 20240927, 19:47:40.39981, 376.6886
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.303192, -0.05670166, 90.79454, 20240927, 19:47:40.41348, 376.7027
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.368744, -0.08621216, 90.80824, 20240927, 19:47:40.42724, 376.7166
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.435333, -0.08285522, 90.84263, 20240927, 19:47:40.44161, 376.7304
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.41394, -0.04083252, 90.86003, 20240927, 19:47:40.45518, 376.7444
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.363556, -0.003388948, 90.84901, 20240927, 19:47:40.46931, 376.7585
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.32196, 0.003913378, 90.85663, 20240927, 19:47:40.48342, 376.7723
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.29306, -0.02996826, 90.88692, 20240927, 19:47:40.49740, 376.7863
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267517, -0.05734253, 90.88137, 20240927, 19:47:40.51103, 376.8002
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.264984, -0.0602417, 90.87144, 20240927, 19:47:40.52480, 376.814
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.253723, -0.06710815, 90.86551, 20240927, 19:47:40.53913, 376.828
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.244293, -0.07949829, 90.83394, 20240927, 19:47:40.55270, 376.8419
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.229156, -0.08529663, 90.81128, 20240927, 19:47:40.56659, 376.8558
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.241333, -0.08270264, 90.78706, 20240927, 19:47:40.58081, 376.8698
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.233459, -0.0904541, 90.77914, 20240927, 19:47:40.59441, 376.8836
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.228882, -0.08633423, 90.77164, 20240927, 19:47:40.60838, 376.8975
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.240814, -0.09197998, 90.78153, 20240927, 19:47:40.62267, 376.9115
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.265961, -0.1105347, 90.80394, 20240927, 19:47:40.63665, 376.9255
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.269043, -0.1088562, 90.81964, 20240927, 19:47:40.64989, 376.9393
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.259491, -0.1086121, 90.81832, 20240927, 19:47:40.66445, 376.9533
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.24295, -0.1230774, 90.80898, 20240927, 19:47:40.67831, 376.9672
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.227539, -0.1457214, 90.80468, 20240927, 19:47:40.69195, 376.9811
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.226105, -0.1683655, 90.79173, 20240927, 19:47:40.70556, 376.995
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.245422, -0.1767883, 90.76925, 20240927, 19:47:40.72001, 377.0089
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.253662, -0.1758728, 90.76586, 20240927, 19:47:40.73370, 377.0229
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267853, -0.1808472, 90.74702, 20240927, 19:47:40.74764, 377.0368
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267853, -0.1688843, 90.74577, 20240927, 19:47:40.76166, 377.0508
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.26358, -0.1523743, 90.74923, 20240927, 19:47:40.77533, 377.0645
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.256927, -0.131958, 90.75868, 20240927, 19:47:40.78938, 377.0786
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.236572, -0.1081543, 90.76326, 20240927, 19:47:40.80358, 377.0925
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232117, -0.08721924, 90.78204, 20240927, 19:47:40.81728, 377.1064
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.219391, -0.07977295, 90.7852, 20240927, 19:47:40.83103, 377.1202
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.209595, -0.08139038, 90.786, 20240927, 19:47:40.84509, 377.1343
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.194977, -0.1094055, 90.78931, 20240927, 19:47:40.85934, 377.1482
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.19165, -0.1616821, 90.76254, 20240927, 19:47:40.87282, 377.162
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.204437, -0.234436, 90.73724, 20240927, 19:47:40.88674, 377.1759
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.210541, -0.2779846, 90.72073, 20240927, 19:47:40.90108, 377.1899
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232574, -0.3163147, 90.71326, 20240927, 19:47:40.91460, 377.2038
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.225922, -0.3246155, 90.68587, 20240927, 19:47:40.92835, 377.2178
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.204407, -0.3499756, 90.68333, 20240927, 19:47:40.94256, 377.2316
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.270813, -0.3841553, 90.68275, 20240927, 19:47:40.95629, 377.2455
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.299377, -0.4441528, 90.69414, 20240927, 19:47:40.97001, 377.2594
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.247223, -0.483429, 90.69854, 20240927, 19:47:40.98427, 377.2735
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.189423, -0.482666, 90.68789, 20240927, 19:47:40.99857, 377.2874
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.160889, -0.4935913, 90.68785, 20240927, 19:47:41.01221, 377.3013
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250763, -0.5407104, 90.68306, 20240927, 19:47:41.02617, 377.3153
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.30899, -0.5529175, 90.68475, 20240927, 19:47:41.04024, 377.3291
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.304016, -0.5062561, 90.69463, 20240927, 19:47:41.05409, 377.3432
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.27832, -0.4859619, 90.68028, 20240927, 19:47:41.06780, 377.3569
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.235443, -0.4734802, 90.67245, 20240927, 19:47:41.08208, 377.3709
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.203094, -0.4805298, 90.68404, 20240927, 19:47:41.09600, 377.3849
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.201111, -0.4884949, 90.68772, 20240927, 19:47:41.10962, 377.3988
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.200653, -0.491394, 90.68407, 20240927, 19:47:41.12353, 377.4127
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.202484, -0.4937439, 90.66061, 20240927, 19:47:41.13778, 377.4267
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.201447, -0.4919739, 90.6513, 20240927, 19:47:41.15139, 377.4405
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.201538, -0.4829102, 90.62399, 20240927, 19:47:41.16534, 377.4546
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.202393, -0.4666443, 90.59692, 20240927, 19:47:41.17955, 377.4684
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.216309, -0.4544983, 90.58354, 20240927, 19:47:41.19315, 377.4823
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.189575, -0.3950806, 90.57417, 20240927, 19:47:41.20702, 377.4962
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.193909, -0.397583, 90.56866, 20240927, 19:47:41.22131, 377.5101
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.208527, -0.3872986, 90.56992, 20240927, 19:47:41.23480, 377.524
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.22934, -0.3753357, 90.56532, 20240927, 19:47:41.24856, 377.538
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.226257, -0.3339233, 90.58672, 20240927, 19:47:41.26278, 377.5519
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.195496, -0.3028259, 90.59054, 20240927, 19:47:41.27663, 377.5657
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192474, -0.2726135, 90.58001, 20240927, 19:47:41.29023, 377.5797
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.191101, -0.2314758, 90.58931, 20240927, 19:47:41.30474, 377.5937
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.184753, -0.1907654, 90.60026, 20240927, 19:47:41.31878, 377.6077
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.182556, -0.1593018, 90.59893, 20240927, 19:47:41.33244, 377.6216
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.174805, -0.1391296, 90.60551, 20240927, 19:47:41.34681, 377.6364
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.17981, -0.134491, 90.58022, 20240927, 19:47:41.36049, 377.6494
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.183746, -0.1333923, 90.57103, 20240927, 19:47:41.37412, 377.6632
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.190277, -0.125946, 90.5808, 20240927, 19:47:41.38802, 377.6772
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.21109, -0.1422119, 90.57196, 20240927, 19:47:41.40227, 377.6912
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.223755, -0.141571, 90.56522, 20240927, 19:47:41.41616, 377.7051
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234253, -0.1427002, 90.57006, 20240927, 19:47:41.42980, 377.7189
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.237854, -0.1488953, 90.57695, 20240927, 19:47:41.44407, 377.733
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.240143, -0.1652832, 90.5889, 20240927, 19:47:41.45767, 377.7468
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.229675, -0.1876831, 90.5953, 20240927, 19:47:41.47154, 377.7608
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.228027, -0.2105103, 90.60699, 20240927, 19:47:41.48553, 377.7747
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.213806, -0.2362061, 90.61272, 20240927, 19:47:41.49975, 377.7885
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.196014, -0.2569275, 90.61527, 20240927, 19:47:41.51342, 377.8026
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.156219, -0.3037109, 90.62125, 20240927, 19:47:41.52746, 377.8165
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.225922, -0.345459, 90.62653, 20240927, 19:47:41.54167, 377.8304
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.220978, -0.4080811, 90.62112, 20240927, 19:47:41.55520, 377.8443
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.193085, -0.4541016, 90.61638, 20240927, 19:47:41.56906, 377.8582
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.167267, -0.4269409, 90.59539, 20240927, 19:47:41.58298, 377.8721
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.167023, -0.4255981, 90.60315, 20240927, 19:47:41.59722, 377.8861
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.255219, -0.4676514, 90.6187, 20240927, 19:47:41.61049, 377.8999
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.323517, -0.4610901, 90.61854, 20240927, 19:47:41.62503, 377.9139
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.309906, -0.3955994, 90.63071, 20240927, 19:47:41.63903, 377.9279
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.29007, -0.3617554, 90.63279, 20240927, 19:47:41.65272, 377.9419
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.231903, -0.2900085, 90.63649, 20240927, 19:47:41.66658, 377.9558
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230408, -0.2727356, 90.64362, 20240927, 19:47:41.68072, 377.9695
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232758, -0.2637939, 90.6499, 20240927, 19:47:41.69434, 377.9835
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234314, -0.26297, 90.64244, 20240927, 19:47:41.70821, 377.9974
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.233337, -0.2464294, 90.63268, 20240927, 19:47:41.72249, 378.0114
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.233368, -0.2177429, 90.59168, 20240927, 19:47:41.73599, 378.0252
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.226318, -0.2159729, 90.56232, 20240927, 19:47:41.74965, 378.0391
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.209137, -0.1946411, 90.54218, 20240927, 19:47:41.76436, 378.0532
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.22229, -0.2106934, 90.53376, 20240927, 19:47:41.77817, 378.0671
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.204712, -0.2195129, 90.51372, 20240927, 19:47:41.79194, 378.0811
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.197205, -0.2370911, 90.5083, 20240927, 19:47:41.80576, 378.0949
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.207458, -0.2625427, 90.49492, 20240927, 19:47:41.81995, 378.1089
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.238892, -0.2926941, 90.48222, 20240927, 19:47:41.83351, 378.1226
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234314, -0.2807007, 90.49389, 20240927, 19:47:41.84752, 378.1367
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.213959, -0.2707214, 90.48876, 20240927, 19:47:41.86168, 378.1507
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192322, -0.2685242, 90.49955, 20240927, 19:47:41.87541, 378.1646
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.174469, -0.2580566, 90.50977, 20240927, 19:47:41.88929, 378.1786
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.169678, -0.2611694, 90.51302, 20240927, 19:47:41.90301, 378.1922
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.166016, -0.2809448, 90.50678, 20240927, 19:47:41.91740, 378.2063
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.175018, -0.3015747, 90.49631, 20240927, 19:47:41.93118, 378.2202
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.183807, -0.3339539, 90.49104, 20240927, 19:47:41.94472, 378.2342
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.200043, -0.3677063, 90.47276, 20240927, 19:47:41.95934, 378.2481
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.22403, -0.3859558, 90.46239, 20240927, 19:47:41.97285, 378.262
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.247192, -0.4130249, 90.46324, 20240927, 19:47:41.98680, 378.2759
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.264069, -0.4137268, 90.46303, 20240927, 19:47:42.00063, 378.2899
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.259705, -0.4145203, 90.48904, 20240927, 19:47:42.01453, 378.3037
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.257629, -0.4163818, 90.50919, 20240927, 19:47:42.02844, 378.3177
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.24115, -0.4185181, 90.52691, 20240927, 19:47:42.04275, 378.3316
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230927, -0.4024048, 90.55495, 20240927, 19:47:42.05657, 378.3456
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.21463, -0.3905029, 90.56438, 20240927, 19:47:42.06990, 378.3594
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.190765, -0.3866272, 90.57735, 20240927, 19:47:42.08470, 378.3733
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.166199, -0.3743896, 90.56148, 20240927, 19:47:42.09863, 378.3873
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.177063, -0.3704224, 90.56399, 20240927, 19:47:42.11211, 378.4012
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.20697, -0.3757019, 90.55025, 20240927, 19:47:42.12626, 378.4152
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.199799, -0.3954468, 90.53495, 20240927, 19:47:42.14025, 378.429
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.195068, -0.3656616, 90.49462, 20240927, 19:47:42.15377, 378.4428
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.192566, -0.3444214, 90.48793, 20240927, 19:47:42.16772, 378.4568
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.25351, -0.3696899, 90.50704, 20240927, 19:47:42.18207, 378.4709
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.334381, -0.3760986, 90.51759, 20240927, 19:47:42.19559, 378.4847
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.325378, -0.3511963, 90.54746, 20240927, 19:47:42.20950, 378.4987
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.295197, -0.3315125, 90.55827, 20240927, 19:47:42.22397, 378.5125
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.259369, -0.3229675, 90.58121, 20240927, 19:47:42.23776, 378.5265
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.232086, -0.3299255, 90.60671, 20240927, 19:47:42.25125, 378.5404
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.235596, -0.3190308, 90.61384, 20240927, 19:47:42.26533, 378.5544
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.247131, -0.3214417, 90.60888, 20240927, 19:47:42.27937, 378.5681
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.246399, -0.3226318, 90.59866, 20240927, 19:47:42.29313, 378.5821
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250214, -0.3131714, 90.57629, 20240927, 19:47:42.30686, 378.5961
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250824, -0.3096924, 90.55629, 20240927, 19:47:42.32114, 378.6101
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.262421, -0.2928162, 90.54543, 20240927, 19:47:42.33498, 378.624
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.269257, -0.2932434, 90.5188, 20240927, 19:47:42.34916, 378.6387
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.268768, -0.2880554, 90.50056, 20240927, 19:47:42.36321, 378.6519
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.274628, -0.3019714, 90.49691, 20240927, 19:47:42.37714, 378.6657
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.289795, -0.3251038, 90.49566, 20240927, 19:47:42.39031, 378.6796
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.324677, -0.3373108, 90.49951, 20240927, 19:47:42.40481, 378.6936
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.332794, -0.3233032, 90.50896, 20240927, 19:47:42.41872, 378.7075
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.332001, -0.3045654, 90.52215, 20240927, 19:47:42.43229, 378.7214
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.316528, -0.2969055, 90.53804, 20240927, 19:47:42.44596, 378.7354
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.31958, -0.2918701, 90.54308, 20240927, 19:47:42.46025, 378.7493
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.31073, -0.2865295, 90.55547, 20240927, 19:47:42.47400, 378.7632
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.307739, -0.2867432, 90.54491, 20240927, 19:47:42.48771, 378.7771
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.312195, -0.2967834, 90.52356, 20240927, 19:47:42.50181, 378.791
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.325684, -0.3214417, 90.50574, 20240927, 19:47:42.51579, 378.8048
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.346222, -0.3437195, 90.47649, 20240927, 19:47:42.52940, 378.8188
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.366516, -0.3525391, 90.4662, 20240927, 19:47:42.54358, 378.8327
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.379883, -0.3453979, 90.46188, 20240927, 19:47:42.55748, 378.8466
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.398987, -0.337738, 90.47842, 20240927, 19:47:42.57133, 378.8606
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.407623, -0.348114, 90.47813, 20240927, 19:47:42.58499, 378.8745
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.40271, -0.3555603, 90.49641, 20240927, 19:47:42.59920, 378.8884
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.390533, -0.3713379, 90.51823, 20240927, 19:47:42.61337, 378.9023
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.385529, -0.3782654, 90.52374, 20240927, 19:47:42.62724, 378.9164
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.367737, -0.374115, 90.53342, 20240927, 19:47:42.64145, 378.9304
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.369965, -0.3679504, 90.53558, 20240927, 19:47:42.65490, 378.9441
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.344513, -0.3562012, 90.52332, 20240927, 19:47:42.66900, 378.9583
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.325714, -0.3554993, 90.50905, 20240927, 19:47:42.68322, 378.9721
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.360229, -0.3735657, 90.50457, 20240927, 19:47:42.69686, 378.9859
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.377747, -0.3971252, 90.50291, 20240927, 19:47:42.71034, 378.9998
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.370178, -0.4302368, 90.47402, 20240927, 19:47:42.72470, 379.0138
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.351288, -0.4076233, 90.46513, 20240927, 19:47:42.73880, 379.0277
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.350677, -0.4148865, 90.465, 20240927, 19:47:42.75248, 379.0416
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.407379, -0.4351807, 90.48035, 20240927, 19:47:42.76605, 379.0555
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.457275, -0.4332275, 90.50632, 20240927, 19:47:42.78061, 379.0695
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.430634, -0.4066467, 90.5166, 20240927, 19:47:42.79427, 379.0834
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.379669, -0.3713379, 90.52155, 20240927, 19:47:42.80816, 379.0973
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.318787, -0.3371277, 90.53876, 20240927, 19:47:42.82256, 379.1114
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.315979, -0.3334961, 90.52458, 20240927, 19:47:42.83655, 379.1254
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.320679, -0.3494263, 90.53444, 20240927, 19:47:42.84977, 379.1393
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.320038, -0.3528137, 90.50688, 20240927, 19:47:42.86427, 379.1531
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.317139, -0.3536682, 90.48148, 20240927, 19:47:42.87822, 379.1671
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.307037, -0.3516235, 90.45421, 20240927, 19:47:42.89183, 379.181
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.283508, -0.347168, 90.4365, 20240927, 19:47:42.90579, 379.195
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.284058, -0.3457642, 90.41453, 20240927, 19:47:42.91982, 379.2088
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.270966, -0.3408813, 90.4229, 20240927, 19:47:42.93350, 379.2227
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.252808, -0.341217, 90.41663, 20240927, 19:47:42.94736, 379.2366
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.24585, -0.382843, 90.41429, 20240927, 19:47:42.96133, 379.2503
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267365, -0.4133301, 90.42769, 20240927, 19:47:42.97527, 379.2643
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.283691, -0.4372864, 90.42527, 20240927, 19:47:42.98909, 379.2782
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.271484, -0.4346619, 90.42976, 20240927, 19:47:43.00332, 379.2922
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.265106, -0.4370117, 90.43922, 20240927, 19:47:43.01696, 379.3062
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250244, -0.4422913, 90.43203, 20240927, 19:47:43.03096, 379.3201
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.239777, -0.4258118, 90.4467, 20240927, 19:47:43.04453, 379.334
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.216675, -0.4203186, 90.44869, 20240927, 19:47:43.05904, 379.3479
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.194, -0.4049683, 90.44206, 20240927, 19:47:43.07269, 379.3619
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.189178, -0.395752, 90.42171, 20240927, 19:47:43.08653, 379.3757
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.190094, -0.4016418, 90.39863, 20240927, 19:47:43.10065, 379.3896
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.202118, -0.4207458, 90.37231, 20240927, 19:47:43.11439, 379.4036
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.214325, -0.4476013, 90.35817, 20240927, 19:47:43.12849, 379.4176
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.229431, -0.4586182, 90.35036, 20240927, 19:47:43.14273, 379.4315
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.231476, -0.4613953, 90.36581, 20240927, 19:47:43.15618, 379.4453
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230042, -0.4517517, 90.36699, 20240927, 19:47:43.16974, 379.4592
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.230896, -0.4465942, 90.39558, 20240927, 19:47:43.18405, 379.4732
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.208496, -0.4524231, 90.42561, 20240927, 19:47:43.19832, 379.4871
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.201019, -0.4513245, 90.43737, 20240927, 19:47:43.21176, 379.5009
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.207611, -0.449707, 90.4343, 20240927, 19:47:43.22569, 379.515
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.205841, -0.447937, 90.43636, 20240927, 19:47:43.24002, 379.5289
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.216614, -0.4460449, 90.41737, 20240927, 19:47:43.25359, 379.5428
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.213562, -0.4398804, 90.39822, 20240927, 19:47:43.26737, 379.5568
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.209198, -0.4349976, 90.3865, 20240927, 19:47:43.28177, 379.5706
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.252258, -0.443634, 90.38903, 20240927, 19:47:43.29546, 379.5846
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267029, -0.455658, 90.38881, 20240927, 19:47:43.30932, 379.5984
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.26532, -0.4632568, 90.38187, 20240927, 19:47:43.32334, 379.6124
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.244019, -0.4399109, 90.37688, 20240927, 19:47:43.33739, 379.6263
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250488, -0.4264832, 90.38411, 20240927, 19:47:43.35170, 379.641
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.341705, -0.47052, 90.40871, 20240927, 19:47:43.36477, 379.6542
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.380981, -0.4691467, 90.43921, 20240927, 19:47:43.37918, 379.668
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.35611, -0.4310608, 90.45278, 20240927, 19:47:43.39292, 379.6821
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.339142, -0.4168701, 90.46326, 20240927, 19:47:43.40698, 379.696
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.306915, -0.3980408, 90.47208, 20240927, 19:47:43.42109, 379.7099
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.294586, -0.385498, 90.47787, 20240927, 19:47:43.43465, 379.7238
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.296326, -0.372467, 90.47195, 20240927, 19:47:43.44834, 379.7377
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.298859, -0.3618774, 90.46284, 20240927, 19:47:43.46242, 379.7516
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.298218, -0.3519287, 90.44142, 20240927, 19:47:43.47626, 379.7654
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.293549, -0.3384399, 90.41822, 20240927, 19:47:43.48987, 379.7793
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.295441, -0.3240662, 90.39435, 20240927, 19:47:43.50404, 379.7933
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.308319, -0.3101501, 90.36785, 20240927, 19:47:43.51818, 379.8073
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.291992, -0.3127747, 90.36539, 20240927, 19:47:43.53213, 379.8213
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.28598, -0.3103333, 90.36542, 20240927, 19:47:43.54574, 379.8352
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.29892, -0.3142395, 90.36413, 20240927, 19:47:43.56007, 379.8492
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.336823, -0.3331299, 90.36181, 20240927, 19:47:43.57387, 379.863
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.362549, -0.3489685, 90.37215, 20240927, 19:47:43.58764, 379.8768
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.371063, -0.356781, 90.36954, 20240927, 19:47:43.60201, 379.8909
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.374573, -0.3602295, 90.37864, 20240927, 19:47:43.61585, 379.9048
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.380859, -0.3682251, 90.37466, 20240927, 19:47:43.62939, 379.9187
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.385498, -0.3652649, 90.3817, 20240927, 19:47:43.64346, 379.9326
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.3974, -0.3651733, 90.37169, 20240927, 19:47:43.65737, 379.9465
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.397461, -0.3668823, 90.38245, 20240927, 19:47:43.67133, 379.9605
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.404388, -0.3813477, 90.36696, 20240927, 19:47:43.68511, 379.9743
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.395386, -0.3986511, 90.36019, 20240927, 19:47:43.69951, 379.9884
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.407928, -0.4037476, 90.34088, 20240927, 19:47:43.71300, 380.0021
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.409149, -0.3983154, 90.33808, 20240927, 19:47:43.72707, 380.0162
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.41745, -0.3944702, 90.33266, 20240927, 19:47:43.74109, 380.03
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.421783, -0.3884888, 90.33878, 20240927, 19:47:43.75480, 380.044
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.422272, -0.3889465, 90.33879, 20240927, 19:47:43.76866, 380.0578
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.418121, -0.4007263, 90.34767, 20240927, 19:47:43.78302, 380.0719
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.425018, -0.4243164, 90.33984, 20240927, 19:47:43.79662, 380.0858
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.4216, -0.4515381, 90.34634, 20240927, 19:47:43.81024, 380.0997
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.427704, -0.4804382, 90.33515, 20240927, 19:47:43.82466, 380.1135
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.442841, -0.5082092, 90.34656, 20240927, 19:47:43.83866, 380.1276
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.438446, -0.5246277, 90.33943, 20240927, 19:47:43.85246, 380.1415
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.421722, -0.5336304, 90.34955, 20240927, 19:47:43.86630, 380.1555
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.39447, -0.5304871, 90.34206, 20240927, 19:47:43.88039, 380.1693
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.38739, -0.5183105, 90.34391, 20240927, 19:47:43.89403, 380.1832
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.424774, -0.5152893, 90.34873, 20240927, 19:47:43.90801, 380.1972
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.408722, -0.5321655, 90.34328, 20240927, 19:47:43.92221, 380.2111
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.38031, -0.5518188, 90.33159, 20240927, 19:47:43.93594, 380.225
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.316925, -0.5417175, 90.31146, 20240927, 19:47:43.94930, 380.2388
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.355316, -0.5667419, 90.32144, 20240927, 19:47:43.96394, 380.2527
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.467377, -0.6190796, 90.33301, 20240927, 19:47:43.97793, 380.2668
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.480103, -0.5925903, 90.34358, 20240927, 19:47:43.99157, 380.2807
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.47287, -0.5694885, 90.35372, 20240927, 19:47:44.00518, 380.2946
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.441162, -0.5394897, 90.36403, 20240927, 19:47:44.01972, 380.3086
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.408173, -0.5263672, 90.38862, 20240927, 19:47:44.03335, 380.3225
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.404236, -0.5227356, 90.41892, 20240927, 19:47:44.04697, 380.3364
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.408966, -0.5294189, 90.43423, 20240927, 19:47:44.06124, 380.3503
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.418854, -0.5309753, 90.44141, 20240927, 19:47:44.07499, 380.3641
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.418854, -0.5332336, 90.44157, 20240927, 19:47:44.08865, 380.3781
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.431458, -0.532959, 90.41997, 20240927, 19:47:44.10325, 380.3921
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.438232, -0.5241699, 90.41839, 20240927, 19:47:44.11705, 380.406
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.442108, -0.5292664, 90.40419, 20240927, 19:47:44.13044, 380.4199
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.418121, -0.537323, 90.39479, 20240927, 19:47:44.14478, 380.4339
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.42691, -0.5569763, 90.39571, 20240927, 19:47:44.15890, 380.4478
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.450745, -0.5822754, 90.39058, 20240927, 19:47:44.17257, 380.4617
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.481842, -0.598877, 90.40492, 20240927, 19:47:44.18639, 380.4756
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.501343, -0.6104126, 90.41649, 20240927, 19:47:44.20072, 380.4896
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.489929, -0.6123047, 90.42934, 20240927, 19:47:44.21423, 380.5034
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.472992, -0.6087646, 90.44271, 20240927, 19:47:44.22827, 380.5174
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.462738, -0.5938416, 90.46465, 20240927, 19:47:44.24246, 380.5313
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.450256, -0.5840759, 90.47356, 20240927, 19:47:44.25636, 380.5453
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.455444, -0.5756836, 90.47174, 20240927, 19:47:44.26951, 380.559
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.453857, -0.5700989, 90.46687, 20240927, 19:47:44.28399, 380.5731
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.456116, -0.5718079, 90.44315, 20240927, 19:47:44.29789, 380.587
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.467285, -0.5626221, 90.42147, 20240927, 19:47:44.31179, 380.6008
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.469666, -0.5608215, 90.39503, 20240927, 19:47:44.32571, 380.6149
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.483673, -0.5501099, 90.38447, 20240927, 19:47:44.33956, 380.6287
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.491394, -0.5380249, 90.36199, 20240927, 19:47:44.35414, 380.6433
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.492249, -0.5390015, 90.35838, 20240927, 19:47:44.36739, 380.6566
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.484985, -0.5373535, 90.36306, 20240927, 19:47:44.38122, 380.6704
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.47522, -0.545929, 90.35236, 20240927, 19:47:44.39550, 380.6845
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.462677, -0.5556641, 90.36927, 20240927, 19:47:44.40897, 380.6984
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.447937, -0.5641174, 90.37344, 20240927, 19:47:44.42330, 380.7122
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.442657, -0.5670471, 90.36359, 20240927, 19:47:44.43725, 380.7262
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.433197, -0.5772705, 90.36127, 20240927, 19:47:44.45102, 380.7401
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.411346, -0.5811768, 90.36662, 20240927, 19:47:44.46458, 380.754
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.401001, -0.5888672, 90.35758, 20240927, 19:47:44.47867, 380.7679
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.43866, -0.6034546, 90.3718, 20240927, 19:47:44.49265, 380.7818
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.432465, -0.6308594, 90.36938, 20240927, 19:47:44.50665, 380.7958
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.411835, -0.6450195, 90.35394, 20240927, 19:47:44.52067, 380.8098
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.377655, -0.6234131, 90.32568, 20240927, 19:47:44.53621, 380.8238
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.391388, -0.6178894, 90.32108, 20240927, 19:47:44.54894, 380.8381
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.511627, -0.6975403, 90.38802, 20240927, 19:47:44.56224, 380.8517
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.530487, -0.7269287, 90.41732, 20240927, 19:47:44.57632, 380.8656
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.47757, -0.6922913, 90.44875, 20240927, 19:47:44.58986, 380.8794
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.421722, -0.6366577, 90.47439, 20240927, 19:47:44.60403, 380.8933
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.365967, -0.5905762, 90.49789, 20240927, 19:47:44.61804, 380.9072
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.349091, -0.5856934, 90.50695, 20240927, 19:47:44.63196, 380.9213
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.345581, -0.5827332, 90.47646, 20240927, 19:47:44.64557, 380.9351
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.335754, -0.592804, 90.45501, 20240927, 19:47:44.65950, 380.9489
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.341461, -0.5921021, 90.41198, 20240927, 19:47:44.67338, 380.9628
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.355286, -0.5794067, 90.3562, 20240927, 19:47:44.68723, 380.9767
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.356689, -0.5726929, 90.3345, 20240927, 19:47:44.70134, 380.9907
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.335968, -0.5812073, 90.31077, 20240927, 19:47:44.71542, 381.0048
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.305603, -0.6195679, 90.29712, 20240927, 19:47:44.72935, 381.0188
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.261963, -0.6446228, 90.32131, 20240927, 19:47:44.74359, 381.0326
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.270996, -0.7333069, 90.32412, 20240927, 19:47:44.75699, 381.0464
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.294495, -0.8130188, 90.34897, 20240927, 19:47:44.77093, 381.0603
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.29715, -0.8603821, 90.36618, 20240927, 19:47:44.78487, 381.0743
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.271423, -0.8960266, 90.36052, 20240927, 19:47:44.79884, 381.0883
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.253784, -0.9284363, 90.36226, 20240927, 19:47:44.81276, 381.1021
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234497, -0.9412842, 90.35866, 20240927, 19:47:44.82650, 381.116
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.21994, -0.942749, 90.33356, 20240927, 19:47:44.84043, 381.1299
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.229218, -0.9367065, 90.29491, 20240927, 19:47:44.85462, 381.1439
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.243225, -0.947113, 90.27311, 20240927, 19:47:44.86842, 381.158
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.247253, -0.9294128, 90.25565, 20240927, 19:47:44.88238, 381.1718
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.239319, -0.9145203, 90.23708, 20240927, 19:47:44.89645, 381.1858
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.23526, -0.9049988, 90.22482, 20240927, 19:47:44.91008, 381.1996
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.225311, -0.8935547, 90.22022, 20240927, 19:47:44.92409, 381.2135
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.221619, -0.8864441, 90.22025, 20240927, 19:47:44.93827, 381.2274
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.217407, -0.8771973, 90.24596, 20240927, 19:47:44.95193, 381.2413
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.19751, -0.8686523, 90.25745, 20240927, 19:47:44.96573, 381.2552
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.182251, -0.8726196, 90.24967, 20240927, 19:47:44.97989, 381.2693
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.157196, -0.8780212, 90.24275, 20240927, 19:47:44.99390, 381.2832
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.148438, -0.8729553, 90.24049, 20240927, 19:47:45.00749, 381.297
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.152222, -0.8796082, 90.21476, 20240927, 19:47:45.02184, 381.3111
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.146942, -0.8795776, 90.19882, 20240927, 19:47:45.03587, 381.325
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.131195, -0.8801575, 90.17274, 20240927, 19:47:45.04919, 381.3387
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.094849, -0.877655, 90.15701, 20240927, 19:47:45.06352, 381.3529
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.102753, -0.8815918, 90.14917, 20240927, 19:47:45.07731, 381.3667
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.129333, -0.9008789, 90.15328, 20240927, 19:47:45.09118, 381.3805
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.116455, -0.9250793, 90.14579, 20240927, 19:47:45.10527, 381.3945
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.100189, -0.919281, 90.13412, 20240927, 19:47:45.11916, 381.4085
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.08017, -0.8917542, 90.12415, 20240927, 19:47:45.13283, 381.4223
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.124176, -0.9075928, 90.1366, 20240927, 19:47:45.14691, 381.4364
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.234406, -0.9199524, 90.18192, 20240927, 19:47:45.16100, 381.4503
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.235046, -0.8933716, 90.19505, 20240927, 19:47:45.17468, 381.4641
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.211945, -0.8585205, 90.21002, 20240927, 19:47:45.18867, 381.4781
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.164948, -0.826355, 90.24169, 20240927, 19:47:45.20250, 381.492
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.141174, -0.8168945, 90.26749, 20240927, 19:47:45.21641, 381.5059
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.139099, -0.8114319, 90.28268, 20240927, 19:47:45.23050, 381.5199
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.148346, -0.8111877, 90.28149, 20240927, 19:47:45.24448, 381.5338
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.142242, -0.7852783, 90.26241, 20240927, 19:47:45.25849, 381.5477
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.151489, -0.7505798, 90.23218, 20240927, 19:47:45.27211, 381.5615
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.159363, -0.7206726, 90.20954, 20240927, 19:47:45.28607, 381.5755
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.168518, -0.6850586, 90.18898, 20240927, 19:47:45.30004, 381.5894
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.189026, -0.6609192, 90.17029, 20240927, 19:47:45.31402, 381.6034
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.19223, -0.6741638, 90.17456, 20240927, 19:47:45.32810, 381.6173
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.187561, -0.6713867, 90.1683, 20240927, 19:47:45.34214, 381.6313
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.195709, -0.6914368, 90.1656, 20240927, 19:47:45.35626, 381.6457
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.209534, -0.6973877, 90.18282, 20240927, 19:47:45.36961, 381.6591
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.217072, -0.6945801, 90.18021, 20240927, 19:47:45.38367, 381.673
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.211121, -0.683136, 90.17458, 20240927, 19:47:45.39770, 381.687
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.199371, -0.6767273, 90.1769, 20240927, 19:47:45.41131, 381.7007
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.196747, -0.6755066, 90.17593, 20240927, 19:47:45.42527, 381.7148
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.196167, -0.6825562, 90.17098, 20240927, 19:47:45.43935, 381.7287
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.175934, -0.6882935, 90.17167, 20240927, 19:47:45.45331, 381.7426
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.180603, -0.7215271, 90.15111, 20240927, 19:47:45.46721, 381.7567
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.186218, -0.7639465, 90.14014, 20240927, 19:47:45.48115, 381.7705
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.204803, -0.7913818, 90.12292, 20240927, 19:47:45.49505, 381.7844
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.210358, -0.8113708, 90.10728, 20240927, 19:47:45.50928, 381.7985
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.207123, -0.8067017, 90.10839, 20240927, 19:47:45.52298, 381.8123
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.220581, -0.8013, 90.11957, 20240927, 19:47:45.53708, 381.826
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.229065, -0.7930298, 90.12692, 20240927, 19:47:45.55038, 381.8399
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.226501, -0.7886658, 90.1566, 20240927, 19:47:45.56457, 381.8539
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.214722, -0.788208, 90.16511, 20240927, 19:47:45.57863, 381.8679
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.199707, -0.7789917, 90.17516, 20240927, 19:47:45.59240, 381.8817
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.196106, -0.7719421, 90.17461, 20240927, 19:47:45.60615, 381.8957
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.184235, -0.7635498, 90.16428, 20240927, 19:47:45.62051, 381.9096
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.172546, -0.7416382, 90.1501, 20240927, 19:47:45.63416, 381.9236
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.155609, -0.7242432, 90.13913, 20240927, 19:47:45.64817, 381.9376
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.12088, -0.717041, 90.10471, 20240927, 19:47:45.66217, 381.9515
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.154694, -0.7269897, 90.11578, 20240927, 19:47:45.67585, 381.9653
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.171539, -0.744873, 90.12374, 20240927, 19:47:45.68981, 381.9792
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.156189, -0.7686462, 90.12926, 20240927, 19:47:45.70382, 381.9932
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.137512, -0.7709656, 90.13648, 20240927, 19:47:45.71764, 382.0071
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.126465, -0.7728577, 90.16754, 20240927, 19:47:45.73162, 382.021
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.178894, -0.7991333, 90.19926, 20240927, 19:47:45.74548, 382.035
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.258881, -0.7936401, 90.24301, 20240927, 19:47:45.75945, 382.0489
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.220764, -0.7582703, 90.24333, 20240927, 19:47:45.77332, 382.0627
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.189758, -0.7519226, 90.24506, 20240927, 19:47:45.78716, 382.0767
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.149353, -0.7323608, 90.23609, 20240927, 19:47:45.80119, 382.0906
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.122375, -0.7038574, 90.22391, 20240927, 19:47:45.81493, 382.1044
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.115723, -0.7027893, 90.20741, 20240927, 19:47:45.82890, 382.1184
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.113251, -0.7007751, 90.19156, 20240927, 19:47:45.84310, 382.1324
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.096619, -0.7006226, 90.17522, 20240927, 19:47:45.85685, 382.1462
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.094513, -0.6982727, 90.14841, 20240927, 19:47:45.87074, 382.1601
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.081268, -0.7039185, 90.14976, 20240927, 19:47:45.88462, 382.1741
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.062927, -0.7085876, 90.14206, 20240927, 19:47:45.89877, 382.1881
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.05899, -0.7270508, 90.14343, 20240927, 19:47:45.91266, 382.202
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.036926, -0.742218, 90.14257, 20240927, 19:47:45.92656, 382.216
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.028473, -0.7669067, 90.13907, 20240927, 19:47:45.94048, 382.2298
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.040009, -0.7885437, 90.13204, 20240927, 19:47:45.95432, 382.2437
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.069122, -0.78479, 90.1222, 20240927, 19:47:45.96816, 382.2577
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.086182, -0.7701111, 90.11044, 20240927, 19:47:45.98210, 382.2715
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.09024, -0.7569885, 90.10468, 20240927, 19:47:45.99606, 382.2855
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.082062, -0.7486877, 90.10014, 20240927, 19:47:46.01005, 382.2994
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.071716, -0.7384338, 90.10183, 20240927, 19:47:46.02398, 382.3134
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.059326, -0.7337036, 90.12547, 20240927, 19:47:46.03774, 382.3272
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.047821, -0.7341309, 90.13033, 20240927, 19:47:46.05187, 382.3412
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.046814, -0.7391968, 90.12939, 20240927, 19:47:46.06587, 382.3553
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.05069, -0.7380676, 90.12044, 20240927, 19:47:46.07952, 382.369
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.060394, -0.7253113, 90.10493, 20240927, 19:47:46.09368, 382.383
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.079956, -0.7108765, 90.08086, 20240927, 19:47:46.10746, 382.3969
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.100647, -0.6846619, 90.0489, 20240927, 19:47:46.12161, 382.4108
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.120575, -0.6561279, 90.01237, 20240927, 19:47:46.13533, 382.4247
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.122864, -0.6460571, 89.98684, 20240927, 19:47:46.14928, 382.4387
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.132935, -0.6627808, 89.98457, 20240927, 19:47:46.16328, 382.4526
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.130524, -0.6674194, 89.98411, 20240927, 19:47:46.17721, 382.4666
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.118622, -0.7031555, 89.99075, 20240927, 19:47:46.19100, 382.4804
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.118286, -0.7306824, 89.99841, 20240927, 19:47:46.20488, 382.4944
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.112183, -0.7680664, 90.00736, 20240927, 19:47:46.21901, 382.5083
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.104523, -0.782959, 90.01395, 20240927, 19:47:46.23271, 382.5221
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.090363, -0.7866516, 90.00922, 20240927, 19:47:46.24651, 382.536
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.065216, -0.7917786, 89.99847, 20240927, 19:47:46.26084, 382.5501
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.103821, -0.8106079, 89.99072, 20240927, 19:47:46.27451, 382.5639
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.132355, -0.8265686, 89.96432, 20240927, 19:47:46.28821, 382.5778
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.123932, -0.8622437, 89.9501, 20240927, 19:47:46.30240, 382.5918
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.086823, -0.843811, 89.92515, 20240927, 19:47:46.31647, 382.6058
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.089569, -0.868988, 89.93217, 20240927, 19:47:46.33029, 382.6197
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.186493, -0.9155579, 89.95798, 20240927, 19:47:46.34416, 382.6335
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.233734, -0.9074707, 89.96468, 20240927, 19:47:46.35966, 382.6491
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.210266, -0.8372192, 89.99295, 20240927, 19:47:46.37206, 382.6614
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.173096, -0.8215027, 89.97868, 20240927, 19:47:46.38594, 382.6754
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.132233, -0.7979736, 89.97341, 20240927, 19:47:46.39997, 382.6893
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.105957, -0.7858582, 89.98253, 20240927, 19:47:46.41383, 382.7032
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.104065, -0.7750854, 89.96233, 20240927, 19:47:46.42777, 382.7172
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.107269, -0.760498, 89.9444, 20240927, 19:47:46.44177, 382.7311
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.112915, -0.7307739, 89.89094, 20240927, 19:47:46.45548, 382.7449
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.111176, -0.6976929, 89.8608, 20240927, 19:47:46.46957, 382.7589
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.105774, -0.665863, 89.81465, 20240927, 19:47:46.48364, 382.7729
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.10141, -0.6374207, 89.81039, 20240927, 19:47:46.49734, 382.7868
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.097473, -0.6353455, 89.81282, 20240927, 19:47:46.51143, 382.8007
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.071777, -0.6098938, 89.79618, 20240927, 19:47:46.52504, 382.8145
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.098816, -0.6322632, 89.82862, 20240927, 19:47:46.53941, 382.8285
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.113464, -0.6399536, 89.83911, 20240927, 19:47:46.55302, 382.8424
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.113281, -0.6529541, 89.8586, 20240927, 19:47:46.56694, 382.8564
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.087799, -0.6665344, 89.88218, 20240927, 19:47:46.58092, 382.8703
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.067749, -0.667511, 89.90086, 20240927, 19:47:46.59491, 382.8842
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.05188, -0.6517029, 89.91338, 20240927, 19:47:46.60869, 382.8981
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.038391, -0.621521, 89.90358, 20240927, 19:47:46.62262, 382.912
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.03717, -0.5724487, 89.88317, 20240927, 19:47:46.63662, 382.926
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.04361, -0.5569153, 89.83533, 20240927, 19:47:46.65046, 382.9399
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.066254, -0.5611572, 89.78718, 20240927, 19:47:46.66425, 382.9537
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.080688, -0.5636292, 89.73197, 20240927, 19:47:46.67826, 382.9677
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.088654, -0.5671387, 89.70038, 20240927, 19:47:46.69212, 382.9815
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.081177, -0.5828552, 89.70213, 20240927, 19:47:46.70594, 382.9955
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.071381, -0.6231384, 89.70869, 20240927, 19:47:46.71998, 383.0094
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.086853, -0.6340637, 89.72467, 20240927, 19:47:46.73407, 383.0234
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.07785, -0.6691284, 89.76747, 20240927, 19:47:46.74788, 383.0373
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.056183, -0.7134399, 89.8193, 20240927, 19:47:46.76183, 383.0512
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.045441, -0.7461548, 89.84262, 20240927, 19:47:46.77594, 383.0652
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.047363, -0.7760315, 89.84041, 20240927, 19:47:46.78949, 383.079
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.041046, -0.7868652, 89.84399, 20240927, 19:47:46.80350, 383.0929
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.034576, -0.7835083, 89.82239, 20240927, 19:47:46.81771, 383.1068
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.017548, -0.7592468, 89.80084, 20240927, 19:47:46.83168, 383.121
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.000488, -0.7370911, 89.76543, 20240927, 19:47:46.84521, 383.1347
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.017395, -0.7266846, 89.74628, 20240927, 19:47:46.85944, 383.1488
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.019684, -0.7374268, 89.72314, 20240927, 19:47:46.87317, 383.1626
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.988953, -0.7391052, 89.71689, 20240927, 19:47:46.88690, 383.1764
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.931396, -0.6948547, 89.70981, 20240927, 19:47:46.90100, 383.1904
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.902649, -0.6564026, 89.72829, 20240927, 19:47:46.91504, 383.2044
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.940155, -0.6681213, 89.72863, 20240927, 19:47:46.92875, 383.2183
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.987244, -0.6457825, 89.74346, 20240927, 19:47:46.94279, 383.2322
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.990082, -0.5788879, 89.74897, 20240927, 19:47:46.95672, 383.2461
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.952454, -0.5351868, 89.73693, 20240927, 19:47:46.97063, 383.26
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.929047, -0.5177917, 89.75117, 20240927, 19:47:46.98441, 383.274
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.92868, -0.493103, 89.77342, 20240927, 19:47:46.99858, 383.288
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.953674, -0.493042, 89.79578, 20240927, 19:47:47.01259, 383.302
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.942749, -0.4958496, 89.80568, 20240927, 19:47:47.02622, 383.3156
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.920227, -0.4786682, 89.80795, 20240927, 19:47:47.04029, 383.3296
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.899689, -0.4619446, 89.78417, 20240927, 19:47:47.05431, 383.3435
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.904266, -0.4623108, 89.76361, 20240927, 19:47:47.06803, 383.3575
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.895569, -0.4576111, 89.7612, 20240927, 19:47:47.08230, 383.3714
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.896515, -0.4872742, 89.74804, 20240927, 19:47:47.09598, 383.3853
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.890381, -0.5164795, 89.76879, 20240927, 19:47:47.11010, 383.3993
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.90033, -0.5552063, 89.79779, 20240927, 19:47:47.12407, 383.4132
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.945831, -0.6025391, 89.83126, 20240927, 19:47:47.13802, 383.4271
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.957764, -0.642334, 89.8232, 20240927, 19:47:47.15169, 383.441
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.937622, -0.6416626, 89.83443, 20240927, 19:47:47.16582, 383.455
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.903503, -0.6401062, 89.83099, 20240927, 19:47:47.17982, 383.4689
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.886932, -0.6400452, 89.82592, 20240927, 19:47:47.19342, 383.4828
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.879272, -0.6397095, 89.81343, 20240927, 19:47:47.20753, 383.4967
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.867188, -0.6477966, 89.82637, 20240927, 19:47:47.22141, 383.5106
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.859711, -0.6684875, 89.83311, 20240927, 19:47:47.23515, 383.5245
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.860718, -0.7052002, 89.84144, 20240927, 19:47:47.24925, 383.5384
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.868439, -0.7352295, 89.83949, 20240927, 19:47:47.26341, 383.5525
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.872833, -0.7527771, 89.8331, 20240927, 19:47:47.27705, 383.5663
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.886658, -0.757782, 89.85079, 20240927, 19:47:47.29068, 383.58
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.891205, -0.7496948, 89.85388, 20240927, 19:47:47.30495, 383.5941
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.897827, -0.7357483, 89.87318, 20240927, 19:47:47.31891, 383.608
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.90451, -0.7282104, 89.89894, 20240927, 19:47:47.33270, 383.622
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.9104, -0.7372437, 89.92426, 20240927, 19:47:47.34680, 383.636
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.891022, -0.7445068, 89.96721, 20240927, 19:47:47.36153, 383.6509
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.906372, -0.7546082, 90.01559, 20240927, 19:47:47.37432, 383.6637
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.901367, -0.7614746, 90.05943, 20240927, 19:47:47.38839, 383.6778
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.910126, -0.7705994, 90.09721, 20240927, 19:47:47.40237, 383.6917
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.89682, -0.7683411, 90.14737, 20240927, 19:47:47.41621, 383.7055
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.884796, -0.7660828, 90.18979, 20240927, 19:47:47.43005, 383.7194
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.883545, -0.7568359, 90.21148, 20240927, 19:47:47.44431, 383.7334
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.955353, -0.7711487, 90.23998, 20240927, 19:47:47.45821, 383.7472
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.954834, -0.7728271, 90.23445, 20240927, 19:47:47.47191, 383.7612
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.96283, -0.7776489, 90.24151, 20240927, 19:47:47.48589, 383.7751
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.9375, -0.7210999, 90.2421, 20240927, 19:47:47.50007, 383.7891
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.966278, -0.7233887, 90.27579, 20240927, 19:47:47.51351, 383.8029
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.057312, -0.7382813, 90.30212, 20240927, 19:47:47.52782, 383.8169
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.081604, -0.7218018, 90.33131, 20240927, 19:47:47.54144, 383.8308
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.04599, -0.6853333, 90.37657, 20240927, 19:47:47.55542, 383.8448
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.002411, -0.6627197, 90.41492, 20240927, 19:47:47.56951, 383.8587
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.970032, -0.6461487, 90.44736, 20240927, 19:47:47.58352, 383.8726
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.963776, -0.6509094, 90.49681, 20240927, 19:47:47.59754, 383.8866
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.979187, -0.660553, 90.53292, 20240927, 19:47:47.61115, 383.9005
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.994446, -0.659729, 90.54864, 20240927, 19:47:47.62506, 383.9142
primingcontin, 1, OceanLot, right, right, 1, left, left, -1.997894, -0.6485901, 90.58878, 20240927, 19:47:47.63930, 383.9284
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.008209, -0.6490784, 90.58994, 20240927, 19:47:47.65292, 383.9422
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.013092, -0.6365356, 90.61781, 20240927, 19:47:47.66707, 383.9563
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.016022, -0.6304932, 90.63233, 20240927, 19:47:47.68114, 383.9701
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.025085, -0.6372375, 90.65494, 20240927, 19:47:47.69460, 383.9839
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.018036, -0.6306458, 90.69141, 20240927, 19:47:47.70877, 383.9979
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.038239, -0.6665344, 90.71944, 20240927, 19:47:47.72274, 384.0118
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.080017, -0.6901855, 90.7486, 20240927, 19:47:47.73653, 384.0258
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.101166, -0.6970215, 90.78507, 20240927, 19:47:47.75022, 384.0397
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.091797, -0.6835327, 90.83124, 20240927, 19:47:47.76459, 384.0537
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.085724, -0.6806946, 90.88442, 20240927, 19:47:47.77841, 384.0675
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.074493, -0.6664734, 90.91061, 20240927, 19:47:47.79209, 384.0814
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.063904, -0.6351929, 90.95653, 20240927, 19:47:47.80621, 384.0954
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.045319, -0.5857849, 90.97967, 20240927, 19:47:47.82047, 384.1093
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.036011, -0.5177002, 90.99403, 20240927, 19:47:47.83374, 384.1231
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.029449, -0.460968, 90.98647, 20240927, 19:47:47.84790, 384.1371
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.023315, -0.372406, 90.94692, 20240927, 19:47:47.86226, 384.1511
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.037354, -0.3383179, 90.93354, 20240927, 19:47:47.87599, 384.1649
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.056274, -0.3239136, 90.90723, 20240927, 19:47:47.88939, 384.1788
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.08252, -0.3132935, 90.90407, 20240927, 19:47:47.90378, 384.1928
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.11792, -0.3202515, 90.89325, 20240927, 19:47:47.91784, 384.2068
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.11908, -0.3599854, 90.91603, 20240927, 19:47:47.93160, 384.2208
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.142334, -0.3900757, 90.93163, 20240927, 19:47:47.94552, 384.2346
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.148224, -0.5011292, 90.97138, 20240927, 19:47:47.95971, 384.2486
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.151123, -0.5730286, 91.01113, 20240927, 19:47:47.97322, 384.2624
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.167023, -0.6394653, 91.04715, 20240927, 19:47:47.98679, 384.2763
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.183258, -0.7080383, 91.0594, 20240927, 19:47:48.00138, 384.2902
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.187347, -0.7633362, 91.08149, 20240927, 19:47:48.01490, 384.3042
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.187958, -0.7970886, 91.08778, 20240927, 19:47:48.02917, 384.3182
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.18985, -0.8284912, 91.11347, 20240927, 19:47:48.04307, 384.3321
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.237793, -0.8926392, 91.14508, 20240927, 19:47:48.05694, 384.3459
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.242767, -0.9220581, 91.14776, 20240927, 19:47:48.07072, 384.36
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.262177, -0.9595947, 91.14827, 20240927, 19:47:48.08486, 384.3737
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.245972, -0.9656372, 91.14568, 20240927, 19:47:48.09867, 384.3878
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.250763, -1.00708, 91.16776, 20240927, 19:47:48.11256, 384.4017
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.328674, -1.056702, 91.17938, 20240927, 19:47:48.12636, 384.4155
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.351196, -1.056213, 91.19239, 20240927, 19:47:48.14032, 384.4295
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.337311, -1.043915, 91.19959, 20240927, 19:47:48.15417, 384.4433
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.302948, -1.038849, 91.21008, 20240927, 19:47:48.16802, 384.4573
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.288605, -1.033051, 91.22031, 20240927, 19:47:48.18207, 384.4712
primingcontin, 1, OceanLot, right, right, 1, left, left, -2.267487, -1.027191, 91.21525, 20240927, 19:47:48.19612, 384.4852
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.376038, -2.36377, 4.990103, 20240927, 19:48:22.02722, 418.2687
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.44986, -2.375366, 5.031227, 20240927, 19:48:22.04128, 418.2826
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.478882, -2.333862, 5.050113, 20240927, 19:48:22.05488, 418.2966
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.480042, -2.297577, 5.058099, 20240927, 19:48:22.06915, 418.3105
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.448608, -2.261505, 5.075599, 20240927, 19:48:22.08316, 418.3246
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.426086, -2.233704, 5.06553, 20240927, 19:48:22.09691, 418.3384
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.420959, -2.186737, 5.083412, 20240927, 19:48:22.11066, 418.3523
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.430939, -2.164856, 5.086516, 20240927, 19:48:22.12479, 418.3662
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.44693, -2.162872, 5.075577, 20240927, 19:48:22.13863, 418.38
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.450562, -2.159302, 5.060929, 20240927, 19:48:22.15225, 418.394
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.463013, -2.15744, 5.036151, 20240927, 19:48:22.16666, 418.4081
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.458649, -2.137451, 5.017396, 20240927, 19:48:22.18059, 418.4219
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.461273, -2.135162, 5.017814, 20240927, 19:48:22.19408, 418.4359
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.470001, -2.149902, 5.021764, 20240927, 19:48:22.20834, 418.4497
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.467285, -2.167603, 5.01634, 20240927, 19:48:22.22236, 418.4637
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.470276, -2.196686, 5.019293, 20240927, 19:48:22.23595, 418.4775
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.48111, -2.236786, 5.028609, 20240927, 19:48:22.24992, 418.4915
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.51123, -2.286682, 5.051805, 20240927, 19:48:22.26376, 418.5054
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.532043, -2.293274, 5.049418, 20240927, 19:48:22.27756, 418.5193
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.535706, -2.30484, 5.059158, 20240927, 19:48:22.29154, 418.5332
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.545654, -2.330841, 5.061473, 20240927, 19:48:22.30550, 418.5472
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.54718, -2.352112, 5.076672, 20240927, 19:48:22.31981, 418.5612
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.54892, -2.357239, 5.082405, 20240927, 19:48:22.33334, 418.5751
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.559692, -2.387146, 5.067346, 20240927, 19:48:22.34765, 418.589
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.565826, -2.415161, 5.075974, 20240927, 19:48:22.36152, 418.603
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.584808, -2.438202, 5.063864, 20240927, 19:48:22.37507, 418.6169
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.594788, -2.477844, 5.042801, 20240927, 19:48:22.38937, 418.6308
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.611938, -2.498413, 5.040143, 20240927, 19:48:22.40298, 418.6447
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.629242, -2.525269, 5.020347, 20240927, 19:48:22.41698, 418.6585
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.659149, -2.540161, 5.023154, 20240927, 19:48:22.43073, 418.6724
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.660767, -2.553955, 5.035159, 20240927, 19:48:22.44586, 418.6874
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.676208, -2.555542, 5.029371, 20240927, 19:48:22.45887, 418.7003
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.687256, -2.570068, 5.036107, 20240927, 19:48:22.47252, 418.7143
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.680054, -2.562164, 5.04088, 20240927, 19:48:22.48654, 418.7282
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.668091, -2.561249, 5.044472, 20240927, 19:48:22.50074, 418.7421
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.66748, -2.576385, 5.037482, 20240927, 19:48:22.51415, 418.756
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.692627, -2.604523, 5.043659, 20240927, 19:48:22.52879, 418.7699
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.702637, -2.631317, 5.028964, 20240927, 19:48:22.54266, 418.7839
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.70282, -2.636597, 5.01165, 20240927, 19:48:22.55626, 418.7978
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.703186, -2.627808, 5.012174, 20240927, 19:48:22.56991, 418.8116
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.738129, -2.667633, 5.027559, 20240927, 19:48:22.58450, 418.8257
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.807953, -2.697266, 5.041387, 20240927, 19:48:22.59777, 418.8395
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815918, -2.692657, 5.046949, 20240927, 19:48:22.61174, 418.8534
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.794922, -2.68399, 5.074924, 20240927, 19:48:22.62601, 418.8672
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.770996, -2.670654, 5.074472, 20240927, 19:48:22.64009, 418.8813
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.731354, -2.658813, 5.096384, 20240927, 19:48:22.65381, 418.8953
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.708954, -2.668152, 5.090311, 20240927, 19:48:22.66800, 418.9091
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.695587, -2.678894, 5.078558, 20240927, 19:48:22.68165, 418.923
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.68866, -2.675964, 5.057885, 20240927, 19:48:22.69548, 418.937
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.678131, -2.679443, 5.019641, 20240927, 19:48:22.70932, 418.9509
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.673004, -2.674774, 4.959559, 20240927, 19:48:22.72340, 418.9649
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.659943, -2.669739, 4.92676, 20240927, 19:48:22.73748, 418.9789
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.673553, -2.685059, 4.905268, 20240927, 19:48:22.75126, 418.9927
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.648987, -2.690826, 4.895233, 20240927, 19:48:22.76518, 419.0067
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.639465, -2.698792, 4.880311, 20240927, 19:48:22.77892, 419.0204
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.637451, -2.743927, 4.891887, 20240927, 19:48:22.79285, 419.0344
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.660919, -2.774139, 4.90587, 20240927, 19:48:22.80693, 419.0484
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.674805, -2.794128, 4.925566, 20240927, 19:48:22.82087, 419.0623
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.662292, -2.798004, 4.94489, 20240927, 19:48:22.83457, 419.0761
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.64386, -2.809875, 4.967991, 20240927, 19:48:22.84872, 419.09
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.643127, -2.815216, 5.00387, 20240927, 19:48:22.86279, 419.1042
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.638794, -2.826263, 5.010406, 20240927, 19:48:22.87644, 419.118
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.636139, -2.860687, 5.035498, 20240927, 19:48:22.89032, 419.1318
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.632629, -2.873474, 5.022656, 20240927, 19:48:22.90431, 419.1458
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.644348, -2.888428, 5.020757, 20240927, 19:48:22.91818, 419.1598
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.639404, -2.886566, 5.012845, 20240927, 19:48:22.93220, 419.1736
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.658264, -2.894379, 5.002907, 20240927, 19:48:22.94616, 419.1876
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.673706, -2.909302, 4.995088, 20240927, 19:48:22.95997, 419.2015
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.68454, -2.913879, 4.99767, 20240927, 19:48:22.97374, 419.2154
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.69162, -2.913177, 5.012422, 20240927, 19:48:22.98787, 419.2293
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.690796, -2.90213, 5.030165, 20240927, 19:48:23.00178, 419.2433
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.684692, -2.898529, 5.051851, 20240927, 19:48:23.01549, 419.2571
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.667786, -2.880829, 5.076249, 20240927, 19:48:23.02953, 419.2712
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.641724, -2.883148, 5.073131, 20240927, 19:48:23.04372, 419.2851
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.610931, -2.882568, 5.074407, 20240927, 19:48:23.05719, 419.299
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.606049, -2.88913, 5.068857, 20240927, 19:48:23.07117, 419.3128
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.643555, -2.901947, 5.053553, 20240927, 19:48:23.08546, 419.3268
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.650177, -2.909546, 5.019391, 20240927, 19:48:23.09937, 419.3408
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.655304, -2.894379, 4.999961, 20240927, 19:48:23.11274, 419.3545
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.647919, -2.864105, 4.971916, 20240927, 19:48:23.12730, 419.3687
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.647522, -2.852875, 4.961929, 20240927, 19:48:23.14116, 419.3825
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.700775, -2.865234, 4.969558, 20240927, 19:48:23.15451, 419.3963
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.733887, -2.852417, 4.98527, 20240927, 19:48:23.16868, 419.4104
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.723633, -2.831268, 5.005637, 20240927, 19:48:23.18291, 419.4243
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.682617, -2.802917, 5.006338, 20240927, 19:48:23.19641, 419.4381
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.618591, -2.795258, 5.023124, 20240927, 19:48:23.21045, 419.4521
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.601471, -2.810974, 5.03127, 20240927, 19:48:23.22446, 419.4659
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.588806, -2.825195, 5.020776, 20240927, 19:48:23.23835, 419.48
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.589111, -2.853241, 5.00076, 20240927, 19:48:23.25201, 419.4937
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.593475, -2.891754, 4.945647, 20240927, 19:48:23.26614, 419.5078
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.58783, -2.917603, 4.917383, 20240927, 19:48:23.28020, 419.5216
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.579712, -2.919006, 4.898562, 20240927, 19:48:23.29370, 419.5355
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.570007, -2.931122, 4.884953, 20240927, 19:48:23.30816, 419.5496
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.551544, -2.964447, 4.865723, 20240927, 19:48:23.32216, 419.5635
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.52594, -2.985352, 4.872118, 20240927, 19:48:23.33604, 419.5775
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.506561, -3.046997, 4.872498, 20240927, 19:48:23.35009, 419.5915
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.547882, -3.068665, 4.887939, 20240927, 19:48:23.36394, 419.6055
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.541443, -3.078125, 4.914508, 20240927, 19:48:23.37792, 419.6193
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.49054, -3.098938, 4.942084, 20240927, 19:48:23.39158, 419.6332
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.44635, -3.136078, 4.959393, 20240927, 19:48:23.40576, 419.6472
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.412811, -3.160126, 4.952486, 20240927, 19:48:23.41941, 419.6608
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.392944, -3.188049, 4.927115, 20240927, 19:48:23.43309, 419.6749
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.378387, -3.226837, 4.892527, 20240927, 19:48:23.44763, 419.6894
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.400482, -3.246552, 4.836634, 20240927, 19:48:23.46115, 419.7027
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.418793, -3.240204, 4.764738, 20240927, 19:48:23.47485, 419.7166
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.461945, -3.179596, 4.693483, 20240927, 19:48:23.48892, 419.7305
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.536163, -3.101074, 4.649542, 20240927, 19:48:23.50279, 419.7445
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.615509, -3.078979, 4.618845, 20240927, 19:48:23.51666, 419.7584
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.679871, -3.096619, 4.57775, 20240927, 19:48:23.53057, 419.7722
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.746918, -3.110962, 4.552615, 20240927, 19:48:23.54463, 419.7863
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.812347, -3.130829, 4.539276, 20240927, 19:48:23.55846, 419.8001
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.84726, -3.164368, 4.516985, 20240927, 19:48:23.57222, 419.814
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.929596, -3.246887, 4.48727, 20240927, 19:48:23.58655, 419.8279
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.997162, -3.316681, 4.436783, 20240927, 19:48:23.60025, 419.8419
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.027893, -3.405334, 4.380723, 20240927, 19:48:23.61390, 419.8557
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.087433, -3.510651, 4.303586, 20240927, 19:48:23.62829, 419.8697
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.116577, -3.579712, 4.233523, 20240927, 19:48:23.64236, 419.8838
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.22403, -3.66803, 4.162027, 20240927, 19:48:23.65598, 419.8975
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.285217, -3.767059, 4.112815, 20240927, 19:48:23.66988, 419.9116
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.323578, -3.843414, 4.099824, 20240927, 19:48:23.68377, 419.9254
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.326202, -3.874573, 4.114326, 20240927, 19:48:23.69772, 419.9394
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.281158, -3.892548, 4.16265, 20240927, 19:48:23.71153, 419.9532
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.309998, -3.962524, 4.277322, 20240927, 19:48:23.72561, 419.9672
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.372253, -3.968506, 4.49214, 20240927, 19:48:23.73946, 419.9811
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.37265, -3.953918, 4.778152, 20240927, 19:48:23.75311, 419.9949
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.351593, -3.963074, 5.153756, 20240927, 19:48:23.76773, 420.009
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.30545, -4.014954, 5.570143, 20240927, 19:48:23.78139, 420.0229
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.339294, -4.116669, 6.159561, 20240927, 19:48:23.79511, 420.0368
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.312958, -4.239166, 6.844846, 20240927, 19:48:23.80926, 420.0506
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.348083, -4.340454, 7.732025, 20240927, 19:48:23.82336, 420.0648
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.454102, -4.379761, 8.797634, 20240927, 19:48:23.83700, 420.0785
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.591461, -4.44989, 10.11407, 20240927, 19:48:23.85091, 420.0925
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.672455, -4.444366, 11.57167, 20240927, 19:48:23.86477, 420.1064
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.685852, -4.419128, 13.19954, 20240927, 19:48:23.87902, 420.1203
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.585358, -4.478149, 14.91955, 20240927, 19:48:23.89261, 420.1343
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.417877, -4.520355, 16.81215, 20240927, 19:48:23.90663, 420.1482
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.284637, -4.537659, 18.73047, 20240927, 19:48:23.92062, 420.1622
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.249969, -4.414551, 20.73842, 20240927, 19:48:23.93433, 420.1761
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.235107, -4.32077, 22.69678, 20240927, 19:48:23.94822, 420.1899
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.192657, -4.169067, 24.67696, 20240927, 19:48:23.96228, 420.2039
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.153381, -3.934692, 26.63976, 20240927, 19:48:23.97609, 420.2178
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.183899, -3.677399, 28.61648, 20240927, 19:48:23.99007, 420.2318
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.279419, -3.371216, 30.66171, 20240927, 19:48:24.00434, 420.2457
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.439362, -3.11496, 32.74919, 20240927, 19:48:24.01772, 420.2595
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.591156, -2.900024, 34.88577, 20240927, 19:48:24.03200, 420.2736
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.714355, -2.738373, 37.06867, 20240927, 19:48:24.04612, 420.2874
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.795349, -2.627197, 39.28067, 20240927, 19:48:24.05968, 420.3013
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.790894, -2.553345, 41.52715, 20240927, 19:48:24.07352, 420.3153
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.726349, -2.507202, 43.75771, 20240927, 19:48:24.08781, 420.3292
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.68335, -2.472046, 45.99426, 20240927, 19:48:24.10146, 420.3431
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.621429, -2.477814, 48.19192, 20240927, 19:48:24.11539, 420.3571
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.574921, -2.538757, 50.38636, 20240927, 19:48:24.12933, 420.371
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.546692, -2.574463, 52.54118, 20240927, 19:48:24.14362, 420.385
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.51236, -2.597076, 54.66245, 20240927, 19:48:24.15734, 420.3989
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.487305, -2.607056, 56.71357, 20240927, 19:48:24.17107, 420.4127
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.4617, -2.568207, 58.74887, 20240927, 19:48:24.18503, 420.4267
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.465485, -2.462555, 60.71724, 20240927, 19:48:24.19924, 420.4406
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.52066, -2.318085, 62.70187, 20240927, 19:48:24.21263, 420.4544
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.654938, -2.161499, 64.69882, 20240927, 19:48:24.22695, 420.4683
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.741425, -2.112091, 66.70428, 20240927, 19:48:24.24070, 420.4824
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.78476, -2.093811, 68.69317, 20240927, 19:48:24.25450, 420.4963
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.769348, -2.113403, 70.6649, 20240927, 19:48:24.26862, 420.5103
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.734894, -2.184692, 72.57108, 20240927, 19:48:24.28250, 420.5242
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.76236, -2.237274, 74.46867, 20240927, 19:48:24.29653, 420.538
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.795776, -2.177765, 76.28725, 20240927, 19:48:24.31040, 420.552
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.789063, -2.067688, 78.04301, 20240927, 19:48:24.32447, 420.566
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.700592, -1.958984, 79.68549, 20240927, 19:48:24.33810, 420.5798
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.59491, -1.853668, 81.1533, 20240927, 19:48:24.35224, 420.5937
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.5159, -1.672455, 82.46889, 20240927, 19:48:24.36641, 420.6078
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.479736, -1.64447, 83.7188, 20240927, 19:48:24.38023, 420.6216
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.493408, -1.742828, 84.95789, 20240927, 19:48:24.39374, 420.6354
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.542542, -1.740356, 86.10612, 20240927, 19:48:24.40773, 420.6494
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.579285, -1.614868, 87.24479, 20240927, 19:48:24.42181, 420.6635
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.616455, -1.421753, 88.30701, 20240927, 19:48:24.43554, 420.6773
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.542877, -1.177917, 89.30162, 20240927, 19:48:24.45014, 420.6919
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.370636, -0.8961792, 90.19635, 20240927, 19:48:24.46382, 420.7052
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.102234, -0.5970459, 90.99877, 20240927, 19:48:24.47764, 420.7191
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.832764, -0.4309082, 91.66991, 20240927, 19:48:24.49133, 420.733
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.640015, -0.3427734, 92.26568, 20240927, 19:48:24.50546, 420.7469
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.524048, -0.2227478, 92.7508, 20240927, 19:48:24.51946, 420.7609
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.441498, -0.1505127, 93.17235, 20240927, 19:48:24.53301, 420.7747
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.383972, -0.06027222, 93.52525, 20240927, 19:48:24.54731, 420.7887
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.317841, -0.03164673, 93.80334, 20240927, 19:48:24.56131, 420.8026
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.278442, -0.1169739, 94.04145, 20240927, 19:48:24.57482, 420.8166
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.225555, -0.3166809, 94.25843, 20240927, 19:48:24.58913, 420.8305
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.181183, -0.6181641, 94.48238, 20240927, 19:48:24.60305, 420.8445
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.172394, -0.9633484, 94.6703, 20240927, 19:48:24.61677, 420.8583
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.102234, -1.292297, 94.77412, 20240927, 19:48:24.63049, 420.8721
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.008972, -1.472534, 94.86523, 20240927, 19:48:24.64464, 420.8862
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9316711, -1.570679, 94.90219, 20240927, 19:48:24.65867, 420.9
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8637695, -1.746338, 94.919, 20240927, 19:48:24.67213, 420.9139
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8157043, -1.819885, 94.90201, 20240927, 19:48:24.68647, 420.9278
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7945251, -1.789978, 94.82674, 20240927, 19:48:24.70023, 420.9419
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8530273, -1.607819, 94.75861, 20240927, 19:48:24.71407, 420.9557
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9576111, -1.434784, 94.70959, 20240927, 19:48:24.72810, 420.9696
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.017975, -1.265747, 94.59658, 20240927, 19:48:24.74230, 420.9837
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.067596, -1.16806, 94.5014, 20240927, 19:48:24.75569, 420.9974
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.074219, -1.08847, 94.44456, 20240927, 19:48:24.76984, 421.0115
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.054657, -0.985199, 94.39662, 20240927, 19:48:24.78402, 421.0254
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.070374, -0.845459, 94.3829, 20240927, 19:48:24.79785, 421.0393
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.026123, -0.7268372, 94.36391, 20240927, 19:48:24.81144, 421.0531
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9834595, -0.590271, 94.35475, 20240927, 19:48:24.82557, 421.067
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9104919, -0.4217224, 94.34454, 20240927, 19:48:24.83945, 421.0811
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8695068, -0.3701477, 94.32632, 20240927, 19:48:24.85326, 421.095
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8765869, -0.4634705, 94.31607, 20240927, 19:48:24.86727, 421.1089
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8888245, -0.538269, 94.28206, 20240927, 19:48:24.88145, 421.1227
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9106445, -0.3773193, 94.24239, 20240927, 19:48:24.89496, 421.1366
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8774719, -0.4338989, 94.18617, 20240927, 19:48:24.90897, 421.1506
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8266602, -0.3806458, 94.10516, 20240927, 19:48:24.92277, 421.1645
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7759399, -0.1764832, 94.01968, 20240927, 19:48:24.93704, 421.1785
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.723175, -0.02883911, 93.89044, 20240927, 19:48:24.95089, 421.1925
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.6220703, -0.0758667, 93.78027, 20240927, 19:48:24.96504, 421.2064
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.5221252, -0.1535645, 93.6189, 20240927, 19:48:24.97892, 421.2203
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.4010925, -0.157135, 93.46149, 20240927, 19:48:24.99251, 421.2342
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.2929382, -0.1439819, 93.259, 20240927, 19:48:25.00681, 421.2482
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.2139893, -0.1495667, 93.05836, 20240927, 19:48:25.02054, 421.262
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1657715, -0.1841736, 92.8339, 20240927, 19:48:25.03425, 421.2759
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1160889, -0.1990662, 92.58976, 20240927, 19:48:25.04826, 421.2899
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.09616089, -0.2006836, 92.34922, 20240927, 19:48:25.06255, 421.3039
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.09204102, -0.2455139, 92.09963, 20240927, 19:48:25.07591, 421.3177
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1061707, -0.3308411, 91.86147, 20240927, 19:48:25.08984, 421.3315
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.121521, -0.433197, 91.62386, 20240927, 19:48:25.10375, 421.3454
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1571045, -0.549408, 91.41027, 20240927, 19:48:25.11770, 421.3595
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1707764, -0.6863403, 91.22026, 20240927, 19:48:25.13182, 421.3734
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.1973877, -0.8172607, 91.05087, 20240927, 19:48:25.14575, 421.3874
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.2304688, -0.9895325, 90.91977, 20240927, 19:48:25.15946, 421.4011
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.2585144, -1.157562, 90.82227, 20240927, 19:48:25.17342, 421.4152
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.2919006, -1.258728, 90.77437, 20240927, 19:48:25.18728, 421.429
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.3065186, -1.349243, 90.73872, 20240927, 19:48:25.20144, 421.443
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.3223877, -1.391144, 90.73979, 20240927, 19:48:25.21510, 421.4569
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.3681946, -1.381317, 90.75373, 20240927, 19:48:25.22952, 421.4709
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.4181213, -1.294525, 90.79678, 20240927, 19:48:25.24334, 421.4847
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.469574, -1.199768, 90.83926, 20240927, 19:48:25.25712, 421.4986
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.5093079, -1.068237, 90.89856, 20240927, 19:48:25.27104, 421.5125
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.5840759, -0.8994751, 90.9575, 20240927, 19:48:25.28539, 421.5266
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.6950378, -0.7689819, 90.99818, 20240927, 19:48:25.29916, 421.5405
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8251648, -0.6491699, 91.03503, 20240927, 19:48:25.31263, 421.5544
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9684753, -0.5932617, 91.09839, 20240927, 19:48:25.32696, 421.5683
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.111816, -0.5733643, 91.26592, 20240927, 19:48:25.34056, 421.5822
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.211945, -0.5621338, 91.41894, 20240927, 19:48:25.35431, 421.5961
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.332825, -0.5162659, 91.58715, 20240927, 19:48:25.36835, 421.61
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.356201, -0.5146179, 91.73029, 20240927, 19:48:25.38240, 421.6241
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.349884, -0.4729004, 91.83585, 20240927, 19:48:25.39614, 421.6379
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.256104, -0.3958435, 91.87496, 20240927, 19:48:25.41023, 421.6518
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.223236, -0.3788452, 91.8895, 20240927, 19:48:25.42436, 421.6657
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.297516, -0.365509, 91.8914, 20240927, 19:48:25.43815, 421.6796
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.341583, -0.3130188, 91.85575, 20240927, 19:48:25.45284, 421.6946
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.40921, -0.2814331, 91.82881, 20240927, 19:48:25.46627, 421.7076
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.405243, -0.2420349, 91.75624, 20240927, 19:48:25.48007, 421.7214
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.387604, -0.1807556, 91.68702, 20240927, 19:48:25.49358, 421.7353
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.367004, -0.1456604, 91.61067, 20240927, 19:48:25.50791, 421.7494
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.329926, -0.1517639, 91.59722, 20240927, 19:48:25.52155, 421.7632
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.284637, -0.1459045, 91.62628, 20240927, 19:48:25.53533, 421.777
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.221008, -0.06982422, 91.66238, 20240927, 19:48:25.54964, 421.791
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.143341, 0.03970384, 91.68914, 20240927, 19:48:25.56369, 421.8051
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.111206, 0.09369706, 91.701, 20240927, 19:48:25.57716, 421.819
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.116211, 0.1120676, 91.7063, 20240927, 19:48:25.59128, 421.8328
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.139496, 0.078956, 91.66757, 20240927, 19:48:25.60500, 421.8466
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.175812, 0.07282974, 91.56381, 20240927, 19:48:25.61940, 421.8607
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.246338, 0.007575, 91.46058, 20240927, 19:48:25.63289, 421.8746
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.348541, -0.08703613, 91.35864, 20240927, 19:48:25.64706, 421.8885
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.41217, -0.1843262, 91.28016, 20240927, 19:48:25.66104, 421.9024
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.451904, -0.2518616, 91.21206, 20240927, 19:48:25.67450, 421.9163
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.463379, -0.3722229, 91.19666, 20240927, 19:48:25.68908, 421.9303
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.462158, -0.5195007, 91.19528, 20240927, 19:48:25.70301, 421.9442
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.434326, -0.6459351, 91.20694, 20240927, 19:48:25.71646, 421.958
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.431274, -0.7680359, 91.22723, 20240927, 19:48:25.73055, 421.972
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.403778, -0.9091187, 91.2888, 20240927, 19:48:25.74453, 421.986
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.415833, -1.048187, 91.3366, 20240927, 19:48:25.75824, 421.9998
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.413208, -1.167999, 91.39141, 20240927, 19:48:25.77234, 422.0138
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.411285, -1.27713, 91.46248, 20240927, 19:48:25.78632, 422.0277
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.428955, -1.373718, 91.52258, 20240927, 19:48:25.80054, 422.0417
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.445251, -1.486542, 91.5741, 20240927, 19:48:25.81372, 422.0555
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.477631, -1.58313, 91.62384, 20240927, 19:48:25.82800, 422.0695
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.521027, -1.667206, 91.69845, 20240927, 19:48:25.84214, 422.0833
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.563812, -1.736053, 91.77041, 20240927, 19:48:25.85578, 422.0973
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.613678, -1.825348, 91.82586, 20240927, 19:48:25.86981, 422.1113
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.652924, -1.89328, 91.85326, 20240927, 19:48:25.88395, 422.1252
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.671387, -1.928436, 91.86875, 20240927, 19:48:25.89761, 422.1391
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.681274, -1.949829, 91.90192, 20240927, 19:48:25.91164, 422.153
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.684753, -1.972992, 91.9185, 20240927, 19:48:25.92551, 422.167
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.716461, -1.963867, 91.9528, 20240927, 19:48:25.93979, 422.181
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.716461, -1.915436, 91.95567, 20240927, 19:48:25.95308, 422.1948
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.726501, -1.827087, 91.98027, 20240927, 19:48:25.96752, 422.2087
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.70163, -1.726593, 92.00491, 20240927, 19:48:25.98143, 422.2225
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.692963, -1.679657, 92.05407, 20240927, 19:48:25.99476, 422.2365
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803802, -1.683838, 92.1163, 20240927, 19:48:26.00949, 422.2506
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.879517, -1.64035, 92.19154, 20240927, 19:48:26.02333, 422.2645
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.913086, -1.585419, 92.26985, 20240927, 19:48:26.03657, 422.2784
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.905334, -1.526306, 92.3397, 20240927, 19:48:26.05087, 422.2923
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.869873, -1.456299, 92.39621, 20240927, 19:48:26.06474, 422.3062
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.845306, -1.374634, 92.45641, 20240927, 19:48:26.07882, 422.3201
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.844543, -1.292603, 92.49793, 20240927, 19:48:26.09225, 422.334
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.823914, -1.21283, 92.51859, 20240927, 19:48:26.10648, 422.348
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.800659, -1.123016, 92.52816, 20240927, 19:48:26.12066, 422.3619
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.766205, -1.045227, 92.49104, 20240927, 19:48:26.13399, 422.3758
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.722412, -1.010132, 92.42756, 20240927, 19:48:26.14825, 422.3897
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.692169, -0.9431458, 92.35182, 20240927, 19:48:26.16263, 422.4037
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.681519, -0.9317322, 92.3094, 20240927, 19:48:26.17585, 422.4176
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.634003, -0.922821, 92.24345, 20240927, 19:48:26.18997, 422.4314
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.578491, -0.9358826, 92.19106, 20240927, 19:48:26.20419, 422.4453
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.546753, -0.9908752, 92.15469, 20240927, 19:48:26.21753, 422.4593
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.54245, -1.039032, 92.1162, 20240927, 19:48:26.23174, 422.4732
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.51416, -1.038513, 92.12694, 20240927, 19:48:26.24569, 422.4872
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.452057, -1.027161, 92.09267, 20240927, 19:48:26.26000, 422.501
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.395721, -1.028076, 92.03051, 20240927, 19:48:26.27327, 422.515
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.350311, -1.063568, 91.95665, 20240927, 19:48:26.28776, 422.529
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.28241, -1.080414, 91.90032, 20240927, 19:48:26.30135, 422.5428
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.230652, -1.083649, 91.8185, 20240927, 19:48:26.31503, 422.5568
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.186157, -1.100281, 91.68042, 20240927, 19:48:26.32937, 422.5708
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.135345, -1.120453, 91.54516, 20240927, 19:48:26.34321, 422.5847
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.101105, -1.143005, 91.39983, 20240927, 19:48:26.35676, 422.5986
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.067047, -1.147491, 91.26023, 20240927, 19:48:26.37088, 422.6124
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.049927, -1.156494, 91.10058, 20240927, 19:48:26.38520, 422.6264
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.022766, -1.154266, 90.95432, 20240927, 19:48:26.39915, 422.6404
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9913025, -1.161499, 90.8048, 20240927, 19:48:26.41233, 422.6541
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9374084, -1.15033, 90.6408, 20240927, 19:48:26.42701, 422.6682
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9032593, -1.157013, 90.48897, 20240927, 19:48:26.44066, 422.682
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8675537, -1.129089, 90.36313, 20240927, 19:48:26.45492, 422.6968
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8283691, -1.11087, 90.23153, 20240927, 19:48:26.46881, 422.7101
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8013306, -1.095551, 90.10152, 20240927, 19:48:26.48244, 422.7239
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7577515, -1.0802, 89.99252, 20240927, 19:48:26.49605, 422.7378
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7173767, -1.078857, 89.88428, 20240927, 19:48:26.51023, 422.7517
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.6967468, -1.110046, 89.79701, 20240927, 19:48:26.52412, 422.7656
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.6968384, -1.150146, 89.71938, 20240927, 19:48:26.53804, 422.7795
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7021484, -1.185913, 89.65707, 20240927, 19:48:26.55197, 422.7935
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7081299, -1.181183, 89.6105, 20240927, 19:48:26.56614, 422.8073
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7085876, -1.217468, 89.57729, 20240927, 19:48:26.58008, 422.8213
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.7730713, -1.31546, 89.59743, 20240927, 19:48:26.59350, 422.8352
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.8849792, -1.354706, 89.6206, 20240927, 19:48:26.60789, 422.8491
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9260559, -1.380859, 89.67013, 20240927, 19:48:26.62207, 422.8631
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9579163, -1.402344, 89.7176, 20240927, 19:48:26.63521, 422.877
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9531555, -1.403656, 89.7645, 20240927, 19:48:26.64930, 422.8908
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.940033, -1.417999, 89.83096, 20240927, 19:48:26.66354, 422.9049
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9729004, -1.440704, 89.90453, 20240927, 19:48:26.67733, 422.9188
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.9953308, -1.473297, 89.94849, 20240927, 19:48:26.69113, 422.9326
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.03476, -1.514008, 90.00686, 20240927, 19:48:26.70513, 422.9466
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.05423, -1.543762, 90.02155, 20240927, 19:48:26.71912, 422.9605
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.05014, -1.586761, 90.01624, 20240927, 19:48:26.73259, 422.9743
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.073975, -1.625336, 90.01826, 20240927, 19:48:26.74706, 422.9885
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.099274, -1.665558, 90.00483, 20240927, 19:48:26.76115, 423.0024
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.136719, -1.694916, 90.00908, 20240927, 19:48:26.77441, 423.0162
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.1409, -1.701477, 89.99831, 20240927, 19:48:26.78866, 423.0301
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.158508, -1.745026, 89.97156, 20240927, 19:48:26.80260, 423.0441
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.207855, -1.773132, 89.95068, 20240927, 19:48:26.81639, 423.0579
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.247101, -1.793365, 89.96095, 20240927, 19:48:26.83047, 423.0719
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.280823, -1.780396, 89.95773, 20240927, 19:48:26.84452, 423.0857
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.294067, -1.784058, 89.95734, 20240927, 19:48:26.85795, 423.0997
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.31131, -1.813324, 89.95599, 20240927, 19:48:26.87229, 423.1137
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.315735, -1.820038, 89.95729, 20240927, 19:48:26.88657, 423.1276
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.337616, -1.822021, 89.95631, 20240927, 19:48:26.90005, 423.1414
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.330414, -1.825348, 89.96375, 20240927, 19:48:26.91353, 423.1553
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.341888, -1.839294, 89.96946, 20240927, 19:48:26.92813, 423.1693
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.348236, -1.875397, 89.94641, 20240927, 19:48:26.94208, 423.1833
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.34494, -1.895966, 89.94544, 20240927, 19:48:26.95540, 423.1972
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.35022, -1.946564, 89.94556, 20240927, 19:48:26.96958, 423.2111
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.353729, -1.97995, 89.96071, 20240927, 19:48:26.98354, 423.225
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.352264, -2.012787, 89.9556, 20240927, 19:48:26.99725, 423.239
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.353882, -2.046783, 89.95782, 20240927, 19:48:27.01155, 423.2529
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.346466, -2.104462, 89.9818, 20240927, 19:48:27.02530, 423.2668
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.325226, -2.144287, 89.99219, 20240927, 19:48:27.03971, 423.2809
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.287354, -2.179535, 90.01504, 20240927, 19:48:27.05284, 423.2946
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.245453, -2.189056, 90.00452, 20240927, 19:48:27.06742, 423.3086
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.207733, -2.1651, 90.01555, 20240927, 19:48:27.08135, 423.3225
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.15741, -2.101654, 90.00889, 20240927, 19:48:27.09468, 423.3365
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.103058, -2.03479, 89.99683, 20240927, 19:48:27.10932, 423.3504
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.056854, -1.952881, 89.96855, 20240927, 19:48:27.12271, 423.3642
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.018097, -1.909485, 89.93003, 20240927, 19:48:27.13637, 423.3781
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.014984, -1.888275, 89.88136, 20240927, 19:48:27.15074, 423.3922
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.005615, -1.859894, 89.8195, 20240927, 19:48:27.16479, 423.4062
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.005981, -1.832733, 89.77235, 20240927, 19:48:27.17856, 423.42
primingcontin, 2, OceanLot, right, right, 1, left, left, -0.994812, -1.748016, 89.69772, 20240927, 19:48:27.19210, 423.4338
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.011139, -1.726471, 89.64655, 20240927, 19:48:27.20668, 423.4479
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.082489, -1.7323, 89.6264, 20240927, 19:48:27.22055, 423.4618
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.141388, -1.676788, 89.63146, 20240927, 19:48:27.23390, 423.4756
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.163025, -1.620422, 89.64856, 20240927, 19:48:27.24810, 423.4896
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.135162, -1.556732, 89.6502, 20240927, 19:48:27.26245, 423.5036
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.115356, -1.507019, 89.67038, 20240927, 19:48:27.27580, 423.5173
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.102936, -1.472229, 89.70861, 20240927, 19:48:27.28977, 423.5313
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.086731, -1.44574, 89.7506, 20240927, 19:48:27.30421, 423.5454
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.088715, -1.437439, 89.75951, 20240927, 19:48:27.31742, 423.5592
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.114288, -1.44873, 89.7626, 20240927, 19:48:27.33176, 423.5731
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.127014, -1.443817, 89.76592, 20240927, 19:48:27.34592, 423.5871
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.128815, -1.451965, 89.7646, 20240927, 19:48:27.35950, 423.601
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.142609, -1.443237, 89.76254, 20240927, 19:48:27.37306, 423.6148
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.193481, -1.448669, 89.75735, 20240927, 19:48:27.38748, 423.6287
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.222565, -1.489319, 89.75801, 20240927, 19:48:27.40146, 423.6426
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.239136, -1.528168, 89.76944, 20240927, 19:48:27.41472, 423.6565
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.261658, -1.595154, 89.78697, 20240927, 19:48:27.42933, 423.6705
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.292664, -1.633026, 89.83733, 20240927, 19:48:27.44306, 423.6844
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.298615, -1.643555, 89.87944, 20240927, 19:48:27.45721, 423.6991
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.316833, -1.635956, 89.92302, 20240927, 19:48:27.47073, 423.7122
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.317963, -1.639801, 89.96277, 20240927, 19:48:27.48502, 423.7262
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.309052, -1.644806, 90.01611, 20240927, 19:48:27.49909, 423.7403
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.295624, -1.618103, 90.04759, 20240927, 19:48:27.51227, 423.754
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.277924, -1.609497, 90.06775, 20240927, 19:48:27.52683, 423.768
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.262299, -1.607819, 90.06985, 20240927, 19:48:27.54060, 423.782
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.262817, -1.630341, 90.06904, 20240927, 19:48:27.55403, 423.7958
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.249329, -1.683868, 90.06641, 20240927, 19:48:27.56865, 423.8098
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.265869, -1.724365, 90.04966, 20240927, 19:48:27.58251, 423.8237
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.272125, -1.779938, 90.0576, 20240927, 19:48:27.59633, 423.8377
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.290741, -1.832672, 90.05402, 20240927, 19:48:27.61005, 423.8515
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.307892, -1.871216, 90.06428, 20240927, 19:48:27.62441, 423.8655
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.328339, -1.912476, 90.08241, 20240927, 19:48:27.63799, 423.8795
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.354645, -1.9216, 90.10122, 20240927, 19:48:27.65184, 423.8933
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.380768, -1.928314, 90.13766, 20240927, 19:48:27.66607, 423.9073
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.39566, -1.936096, 90.17331, 20240927, 19:48:27.67994, 423.9212
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.40213, -1.932892, 90.21431, 20240927, 19:48:27.69328, 423.935
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.399231, -1.933807, 90.2346, 20240927, 19:48:27.70782, 423.9491
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.410492, -1.934357, 90.2746, 20240927, 19:48:27.72167, 423.963
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.408264, -1.914093, 90.2764, 20240927, 19:48:27.73517, 423.9768
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.411133, -1.887238, 90.29929, 20240927, 19:48:27.74918, 423.9907
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.390137, -1.876007, 90.29833, 20240927, 19:48:27.76362, 424.0048
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.379669, -1.872772, 90.30054, 20240927, 19:48:27.77685, 424.0185
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.379822, -1.866882, 90.27723, 20240927, 19:48:27.79098, 424.0325
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.409668, -1.869049, 90.25725, 20240927, 19:48:27.80480, 424.0463
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.431122, -1.8797, 90.25473, 20240927, 19:48:27.81888, 424.0604
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.436035, -1.883331, 90.24138, 20240927, 19:48:27.83252, 424.0742
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.406921, -1.844452, 90.22661, 20240927, 19:48:27.84678, 424.0882
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.413483, -1.83963, 90.21719, 20240927, 19:48:27.86074, 424.1022
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.524261, -1.854797, 90.23686, 20240927, 19:48:27.87423, 424.116
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.571747, -1.820099, 90.28846, 20240927, 19:48:27.88864, 424.13
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.589294, -1.751343, 90.32081, 20240927, 19:48:27.90279, 424.144
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.546112, -1.719452, 90.33365, 20240927, 19:48:27.91634, 424.1578
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.50473, -1.710083, 90.36147, 20240927, 19:48:27.93037, 424.1718
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.486481, -1.721832, 90.39616, 20240927, 19:48:27.94456, 424.1857
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.488007, -1.724884, 90.42002, 20240927, 19:48:27.95809, 424.1996
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.49057, -1.719086, 90.43081, 20240927, 19:48:27.97201, 424.2135
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.489838, -1.715637, 90.41976, 20240927, 19:48:27.98632, 424.2275
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.499359, -1.708038, 90.42066, 20240927, 19:48:28.00011, 424.2413
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.499756, -1.712891, 90.42786, 20240927, 19:48:28.01350, 424.2552
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.495758, -1.696075, 90.42831, 20240927, 19:48:28.02803, 424.2691
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.512054, -1.695007, 90.43977, 20240927, 19:48:28.04183, 424.2831
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.488007, -1.713379, 90.44115, 20240927, 19:48:28.05529, 424.2971
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.474304, -1.740265, 90.45874, 20240927, 19:48:28.06983, 424.3111
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.482544, -1.794891, 90.50386, 20240927, 19:48:28.08373, 424.3249
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.495544, -1.82962, 90.51427, 20240927, 19:48:28.09733, 424.3388
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.486206, -1.863922, 90.53277, 20240927, 19:48:28.11143, 424.3528
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.460907, -1.872925, 90.53378, 20240927, 19:48:28.12552, 424.3666
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.443115, -1.895111, 90.5416, 20240927, 19:48:28.13953, 424.3807
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.436249, -1.926544, 90.55043, 20240927, 19:48:28.15283, 424.3946
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.422729, -1.93103, 90.5517, 20240927, 19:48:28.16708, 424.4085
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.406555, -1.949188, 90.55796, 20240927, 19:48:28.18157, 424.4225
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.402557, -1.980438, 90.52667, 20240927, 19:48:28.19455, 424.4363
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.391327, -2.02652, 90.51349, 20240927, 19:48:28.20908, 424.4503
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.401093, -2.05426, 90.51154, 20240927, 19:48:28.22319, 424.4643
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.395203, -2.072723, 90.49267, 20240927, 19:48:28.23645, 424.4781
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.394653, -2.050354, 90.48778, 20240927, 19:48:28.25059, 424.492
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.399078, -2.039001, 90.48088, 20240927, 19:48:28.26490, 424.506
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.408051, -2.023254, 90.48178, 20240927, 19:48:28.27822, 424.5198
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.412048, -2.002502, 90.48027, 20240927, 19:48:28.29225, 424.5337
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.420837, -1.981049, 90.47926, 20240927, 19:48:28.30656, 424.5476
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.424469, -1.976166, 90.47907, 20240927, 19:48:28.32071, 424.5617
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.436096, -1.995056, 90.4762, 20240927, 19:48:28.33376, 424.5755
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.440094, -2.01535, 90.45763, 20240927, 19:48:28.34823, 424.5895
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.436432, -2.035065, 90.45564, 20240927, 19:48:28.36190, 424.6033
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.438171, -2.058411, 90.44149, 20240927, 19:48:28.37575, 424.6172
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.445892, -2.089508, 90.42818, 20240927, 19:48:28.38987, 424.6312
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.452148, -2.102997, 90.42045, 20240927, 19:48:28.40406, 424.6451
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.437775, -2.120483, 90.39532, 20240927, 19:48:28.41772, 424.6591
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.430267, -2.140411, 90.38931, 20240927, 19:48:28.43157, 424.673
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.424591, -2.158783, 90.34364, 20240927, 19:48:28.44587, 424.687
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.459778, -2.202209, 90.32308, 20240927, 19:48:28.46041, 424.702
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.47644, -2.250153, 90.2926, 20240927, 19:48:28.47321, 424.7147
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.46109, -2.270142, 90.26614, 20240927, 19:48:28.48758, 424.7286
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.422516, -2.278687, 90.22392, 20240927, 19:48:28.50172, 424.7426
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.419189, -2.29895, 90.19359, 20240927, 19:48:28.51490, 424.7565
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.514465, -2.375275, 90.19765, 20240927, 19:48:28.52948, 424.7704
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.579987, -2.373627, 90.19643, 20240927, 19:48:28.54330, 424.7843
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.583649, -2.345825, 90.20734, 20240927, 19:48:28.55696, 424.7983
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.564056, -2.347595, 90.18739, 20240927, 19:48:28.57055, 424.8121
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.548431, -2.371368, 90.17291, 20240927, 19:48:28.58481, 424.8261
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.562256, -2.431274, 90.19637, 20240927, 19:48:28.59839, 424.8399
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.597504, -2.469757, 90.20626, 20240927, 19:48:28.61254, 424.8539
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.617462, -2.510101, 90.20954, 20240927, 19:48:28.62660, 424.8679
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.645447, -2.538574, 90.20164, 20240927, 19:48:28.64053, 424.8819
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.672638, -2.552124, 90.19749, 20240927, 19:48:28.65432, 424.8958
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.679108, -2.56842, 90.20071, 20240927, 19:48:28.66840, 424.9097
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.671814, -2.555145, 90.19064, 20240927, 19:48:28.68234, 424.9236
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.689484, -2.514099, 90.19522, 20240927, 19:48:28.69586, 424.9375
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.674744, -2.511292, 90.17892, 20240927, 19:48:28.71007, 424.9514
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.644165, -2.493652, 90.14253, 20240927, 19:48:28.72423, 424.9654
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.626312, -2.491058, 90.1234, 20240927, 19:48:28.73787, 424.9793
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.639618, -2.508453, 90.08659, 20240927, 19:48:28.75204, 424.9931
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.642731, -2.521515, 90.03651, 20240927, 19:48:28.76592, 425.0072
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.62088, -2.546448, 89.97427, 20240927, 19:48:28.77956, 425.0211
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.594086, -2.561493, 89.93015, 20240927, 19:48:28.79335, 425.035
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.55542, -2.573639, 89.88061, 20240927, 19:48:28.80770, 425.049
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.516663, -2.563446, 89.84149, 20240927, 19:48:28.82150, 425.0629
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.490143, -2.55484, 89.79474, 20240927, 19:48:28.83501, 425.0767
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.470978, -2.538666, 89.75024, 20240927, 19:48:28.84913, 425.0906
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.437012, -2.551178, 89.70243, 20240927, 19:48:28.86300, 425.1045
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.440918, -2.558319, 89.65513, 20240927, 19:48:28.87671, 425.1184
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.431671, -2.580536, 89.61797, 20240927, 19:48:28.89097, 425.1323
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.450714, -2.575134, 89.59379, 20240927, 19:48:28.90479, 425.1463
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.473633, -2.56665, 89.54153, 20240927, 19:48:28.91912, 425.1603
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.481812, -2.566681, 89.52219, 20240927, 19:48:28.93252, 425.1743
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.493713, -2.547607, 89.50401, 20240927, 19:48:28.94678, 425.1882
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.494507, -2.538666, 89.47736, 20240927, 19:48:28.96077, 425.2021
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.494415, -2.540619, 89.45895, 20240927, 19:48:28.97422, 425.216
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.500366, -2.539581, 89.43949, 20240927, 19:48:28.98836, 425.2299
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.495331, -2.533081, 89.41937, 20240927, 19:48:29.00271, 425.2439
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.496796, -2.537994, 89.39935, 20240927, 19:48:29.01594, 425.2577
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.507385, -2.524689, 89.3586, 20240927, 19:48:29.03008, 425.2716
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.516571, -2.520874, 89.33868, 20240927, 19:48:29.04443, 425.2857
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.51239, -2.507843, 89.31538, 20240927, 19:48:29.05770, 425.2995
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.490906, -2.496521, 89.27934, 20240927, 19:48:29.07203, 425.3134
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.491821, -2.512177, 89.23829, 20240927, 19:48:29.08617, 425.3274
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.530609, -2.561707, 89.21981, 20240927, 19:48:29.10035, 425.3415
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.539337, -2.621857, 89.18256, 20240927, 19:48:29.11390, 425.3556
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.536163, -2.661377, 89.13796, 20240927, 19:48:29.12820, 425.3694
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.514709, -2.617828, 89.11069, 20240927, 19:48:29.14174, 425.3833
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.518585, -2.643921, 89.11991, 20240927, 19:48:29.15538, 425.3971
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.589813, -2.67804, 89.11317, 20240927, 19:48:29.16976, 425.4111
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.631073, -2.674164, 89.1343, 20240927, 19:48:29.18373, 425.4249
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.618713, -2.642853, 89.17033, 20240927, 19:48:29.19736, 425.4389
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.604462, -2.604218, 89.16872, 20240927, 19:48:29.21125, 425.4527
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.556427, -2.562988, 89.18118, 20240927, 19:48:29.22551, 425.4667
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.514587, -2.530212, 89.21092, 20240927, 19:48:29.23913, 425.4805
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.50415, -2.522369, 89.23809, 20240927, 19:48:29.25267, 425.4944
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.495697, -2.516724, 89.23782, 20240927, 19:48:29.26681, 425.5083
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.475677, -2.488739, 89.22758, 20240927, 19:48:29.28118, 425.5224
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.465424, -2.479492, 89.2244, 20240927, 19:48:29.29426, 425.536
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.453094, -2.464905, 89.21242, 20240927, 19:48:29.30862, 425.5501
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.420563, -2.44519, 89.19213, 20240927, 19:48:29.32293, 425.5641
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.435608, -2.444733, 89.18793, 20240927, 19:48:29.33643, 425.578
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.417694, -2.446991, 89.18853, 20240927, 19:48:29.35037, 425.5919
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.394135, -2.45047, 89.17767, 20240927, 19:48:29.36468, 425.6058
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.393433, -2.488068, 89.18301, 20240927, 19:48:29.37803, 425.6198
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.402435, -2.522247, 89.20039, 20240927, 19:48:29.39225, 425.6337
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.400696, -2.564514, 89.21519, 20240927, 19:48:29.40594, 425.6475
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.389038, -2.56546, 89.20496, 20240927, 19:48:29.42023, 425.6614
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.357178, -2.569275, 89.22213, 20240927, 19:48:29.43351, 425.6753
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.323425, -2.568787, 89.23283, 20240927, 19:48:29.44786, 425.6894
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.302917, -2.568817, 89.26404, 20240927, 19:48:29.46315, 425.7047
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.281921, -2.559967, 89.27406, 20240927, 19:48:29.47567, 425.7171
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.264435, -2.564484, 89.27384, 20240927, 19:48:29.48942, 425.731
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.270355, -2.572113, 89.2887, 20240927, 19:48:29.50351, 425.745
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.271912, -2.581268, 89.28653, 20240927, 19:48:29.51742, 425.7589
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.286255, -2.585144, 89.29364, 20240927, 19:48:29.53144, 425.7729
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.309784, -2.585358, 89.29292, 20240927, 19:48:29.54539, 425.7868
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.339355, -2.568268, 89.31377, 20240927, 19:48:29.55931, 425.8007
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.377594, -2.558228, 89.32965, 20240927, 19:48:29.57295, 425.8147
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.390564, -2.558899, 89.35992, 20240927, 19:48:29.58701, 425.8285
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.394806, -2.555054, 89.38588, 20240927, 19:48:29.60143, 425.8425
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.397339, -2.575073, 89.41489, 20240927, 19:48:29.61459, 425.8563
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.410706, -2.573822, 89.42538, 20240927, 19:48:29.62911, 425.8703
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.425476, -2.578247, 89.45931, 20240927, 19:48:29.64266, 425.8842
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.421417, -2.583435, 89.47437, 20240927, 19:48:29.65636, 425.8981
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.429352, -2.587219, 89.50211, 20240927, 19:48:29.67058, 425.912
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.43335, -2.582306, 89.51585, 20240927, 19:48:29.68469, 425.9259
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.459045, -2.586182, 89.54951, 20240927, 19:48:29.69853, 425.94
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.44928, -2.562866, 89.5499, 20240927, 19:48:29.71233, 425.9538
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.434479, -2.554291, 89.58549, 20240927, 19:48:29.72661, 425.9677
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.420654, -2.531067, 89.60677, 20240927, 19:48:29.74042, 425.9816
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.457642, -2.538116, 89.62137, 20240927, 19:48:29.75382, 425.9955
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.48877, -2.548523, 89.62401, 20240927, 19:48:29.76828, 426.0095
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.494537, -2.574738, 89.64599, 20240927, 19:48:29.78199, 426.0235
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.491333, -2.576202, 89.64063, 20240927, 19:48:29.79566, 426.0374
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.485687, -2.566956, 89.65388, 20240927, 19:48:29.81020, 426.0513
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.551056, -2.622894, 89.6924, 20240927, 19:48:29.82376, 426.0652
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.616516, -2.647308, 89.74229, 20240927, 19:48:29.83744, 426.0792
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.624908, -2.608459, 89.79025, 20240927, 19:48:29.85164, 426.0931
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.580383, -2.59552, 89.81545, 20240927, 19:48:29.86589, 426.1071
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.540283, -2.593506, 89.82638, 20240927, 19:48:29.87966, 426.1208
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.530731, -2.612305, 89.83323, 20240927, 19:48:29.89304, 426.1348
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.535095, -2.63504, 89.8549, 20240927, 19:48:29.90729, 426.1487
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.541779, -2.652924, 89.85065, 20240927, 19:48:29.92157, 426.1628
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.549835, -2.671326, 89.84061, 20240927, 19:48:29.93471, 426.1765
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.53598, -2.662231, 89.83076, 20240927, 19:48:29.94904, 426.1905
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.532593, -2.663696, 89.80002, 20240927, 19:48:29.96323, 426.2047
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.51297, -2.643188, 89.77715, 20240927, 19:48:29.97698, 426.2184
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.515228, -2.626526, 89.77396, 20240927, 19:48:29.99085, 426.2323
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.522552, -2.626587, 89.76727, 20240927, 19:48:30.00484, 426.2462
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.508636, -2.62796, 89.77231, 20240927, 19:48:30.01886, 426.2601
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.509064, -2.657806, 89.78079, 20240927, 19:48:30.03242, 426.2741
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.522949, -2.682251, 89.80077, 20240927, 19:48:30.04650, 426.288
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.548553, -2.703094, 89.81728, 20240927, 19:48:30.06054, 426.3019
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.55481, -2.706879, 89.83577, 20240927, 19:48:30.07401, 426.3158
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.556946, -2.705322, 89.85133, 20240927, 19:48:30.08852, 426.3297
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.553802, -2.706055, 89.84795, 20240927, 19:48:30.10255, 426.3438
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.559937, -2.704346, 89.83946, 20240927, 19:48:30.11581, 426.3576
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.555298, -2.700531, 89.83147, 20240927, 19:48:30.13011, 426.3716
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.564484, -2.703247, 89.81652, 20240927, 19:48:30.14443, 426.3856
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.57077, -2.715118, 89.79115, 20240927, 19:48:30.15808, 426.3995
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.578247, -2.720551, 89.76955, 20240927, 19:48:30.17163, 426.4132
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.582825, -2.736847, 89.76466, 20240927, 19:48:30.18596, 426.4272
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.591858, -2.74826, 89.75504, 20240927, 19:48:30.20040, 426.4415
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.606079, -2.752167, 89.76138, 20240927, 19:48:30.21330, 426.4551
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.609741, -2.758881, 89.76765, 20240927, 19:48:30.22776, 426.4689
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.608063, -2.75296, 89.77274, 20240927, 19:48:30.24170, 426.483
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.605316, -2.740479, 89.78725, 20240927, 19:48:30.25500, 426.4967
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.60437, -2.749603, 89.7855, 20240927, 19:48:30.26959, 426.5108
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.603271, -2.764404, 89.79037, 20240927, 19:48:30.28358, 426.5247
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.597565, -2.770935, 89.77877, 20240927, 19:48:30.29688, 426.5386
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.601685, -2.777069, 89.76116, 20240927, 19:48:30.31117, 426.5526
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.60614, -2.771271, 89.74067, 20240927, 19:48:30.32528, 426.5665
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.603333, -2.763092, 89.72105, 20240927, 19:48:30.33915, 426.5803
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.603577, -2.752045, 89.70619, 20240927, 19:48:30.35247, 426.5943
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.599762, -2.733673, 89.694, 20240927, 19:48:30.36697, 426.6081
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.599457, -2.70755, 89.68584, 20240927, 19:48:30.38067, 426.6222
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.583984, -2.669647, 89.6601, 20240927, 19:48:30.39422, 426.636
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.551605, -2.65979, 89.64792, 20240927, 19:48:30.40864, 426.65
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.529449, -2.650696, 89.64155, 20240927, 19:48:30.42268, 426.6639
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.542297, -2.668152, 89.62816, 20240927, 19:48:30.43616, 426.6779
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.538361, -2.666656, 89.61586, 20240927, 19:48:30.45014, 426.6916
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.536255, -2.699127, 89.5842, 20240927, 19:48:30.46557, 426.7071
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.507141, -2.6745, 89.54494, 20240927, 19:48:30.47783, 426.7196
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.488922, -2.676758, 89.53494, 20240927, 19:48:30.49197, 426.7334
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.546783, -2.721832, 89.53541, 20240927, 19:48:30.50591, 426.7474
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.621552, -2.730713, 89.54959, 20240927, 19:48:30.52012, 426.7612
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.602692, -2.703796, 89.53893, 20240927, 19:48:30.53342, 426.7751
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.586304, -2.66095, 89.53355, 20240927, 19:48:30.54771, 426.7892
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.529724, -2.623688, 89.52644, 20240927, 19:48:30.56173, 426.8032
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.494598, -2.61322, 89.54182, 20240927, 19:48:30.57538, 426.8171
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.499664, -2.592377, 89.53158, 20240927, 19:48:30.58957, 426.831
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.506531, -2.575806, 89.53458, 20240927, 19:48:30.60365, 426.8448
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.506744, -2.553497, 89.50218, 20240927, 19:48:30.61699, 426.8588
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.498566, -2.547577, 89.45726, 20240927, 19:48:30.63118, 426.8726
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.494659, -2.553345, 89.43707, 20240927, 19:48:30.64545, 426.8866
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.474945, -2.545135, 89.40246, 20240927, 19:48:30.65907, 426.9006
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.497864, -2.548035, 89.3588, 20240927, 19:48:30.67263, 426.9144
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.510681, -2.565186, 89.33547, 20240927, 19:48:30.68718, 426.9283
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.498444, -2.554565, 89.33317, 20240927, 19:48:30.70096, 426.9424
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.529694, -2.588257, 89.30955, 20240927, 19:48:30.71434, 426.9561
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.56781, -2.601288, 89.30757, 20240927, 19:48:30.72884, 426.9702
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.581818, -2.595276, 89.29739, 20240927, 19:48:30.74297, 426.9841
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.596008, -2.573151, 89.31655, 20240927, 19:48:30.75629, 426.998
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.601166, -2.546661, 89.3359, 20240927, 19:48:30.77052, 427.012
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.610077, -2.506683, 89.36981, 20240927, 19:48:30.78459, 427.0258
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.618866, -2.480316, 89.40195, 20240927, 19:48:30.79834, 427.0398
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.627441, -2.469543, 89.38768, 20240927, 19:48:30.81224, 427.0537
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.659668, -2.477905, 89.3878, 20240927, 19:48:30.82607, 427.0674
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.663208, -2.463196, 89.38303, 20240927, 19:48:30.84037, 427.0816
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.695953, -2.478973, 89.35963, 20240927, 19:48:30.85360, 427.0954
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.74646, -2.482819, 89.35686, 20240927, 19:48:30.86819, 427.1094
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.771271, -2.488464, 89.35892, 20240927, 19:48:30.88187, 427.1234
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.816956, -2.467438, 89.38387, 20240927, 19:48:30.89579, 427.1373
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.841492, -2.439301, 89.39735, 20240927, 19:48:30.90971, 427.1512
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.84436, -2.394531, 89.43533, 20240927, 19:48:30.92382, 427.165
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.860657, -2.362488, 89.44373, 20240927, 19:48:30.93756, 427.179
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.861328, -2.323975, 89.45494, 20240927, 19:48:30.95132, 427.1928
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.866608, -2.283478, 89.47622, 20240927, 19:48:30.96573, 427.2069
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.885345, -2.266327, 89.47652, 20240927, 19:48:30.97961, 427.2209
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.896912, -2.248077, 89.44654, 20240927, 19:48:30.99301, 427.2347
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.917694, -2.256409, 89.44876, 20240927, 19:48:31.00726, 427.2487
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.94635, -2.268921, 89.44181, 20240927, 19:48:31.02140, 427.2625
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.961182, -2.26947, 89.45582, 20240927, 19:48:31.03469, 427.2765
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.967926, -2.264832, 89.45474, 20240927, 19:48:31.04922, 427.2904
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.969574, -2.2771, 89.45698, 20240927, 19:48:31.06324, 427.3044
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.954132, -2.273682, 89.47375, 20240927, 19:48:31.07652, 427.3182
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.979828, -2.266235, 89.48595, 20240927, 19:48:31.09047, 427.332
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.98465, -2.277618, 89.50104, 20240927, 19:48:31.10471, 427.3459
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.954712, -2.282135, 89.50027, 20240927, 19:48:31.11879, 427.36
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.920135, -2.260986, 89.48951, 20240927, 19:48:31.13211, 427.3738
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.895691, -2.240723, 89.49115, 20240927, 19:48:31.14656, 427.3877
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.948425, -2.255829, 89.49974, 20240927, 19:48:31.16064, 427.4018
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.048584, -2.247772, 89.50821, 20240927, 19:48:31.17395, 427.4157
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.043152, -2.188171, 89.49936, 20240927, 19:48:31.18813, 427.4296
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.007294, -2.158051, 89.49317, 20240927, 19:48:31.20226, 427.4435
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.9776, -2.144897, 89.48964, 20240927, 19:48:31.21575, 427.4575
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.968079, -2.128448, 89.50647, 20240927, 19:48:31.22983, 427.4713
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.965881, -2.125702, 89.50343, 20240927, 19:48:31.24415, 427.4853
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.962891, -2.134064, 89.50186, 20240927, 19:48:31.25778, 427.4993
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.951508, -2.124725, 89.49567, 20240927, 19:48:31.27156, 427.5131
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.937439, -2.116638, 89.47242, 20240927, 19:48:31.28581, 427.527
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.934296, -2.118652, 89.4529, 20240927, 19:48:31.29985, 427.5409
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.93988, -2.119476, 89.43309, 20240927, 19:48:31.31310, 427.5549
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.952301, -2.138367, 89.41895, 20240927, 19:48:31.32759, 427.5689
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.944519, -2.150574, 89.4035, 20240927, 19:48:31.34163, 427.5828
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.941711, -2.15564, 89.38747, 20240927, 19:48:31.35480, 427.5966
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.967377, -2.177856, 89.39095, 20240927, 19:48:31.36925, 427.6105
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.990265, -2.205872, 89.39895, 20240927, 19:48:31.38328, 427.6245
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.996796, -2.22464, 89.39799, 20240927, 19:48:31.39698, 427.6385
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.979858, -2.233917, 89.40547, 20240927, 19:48:31.41088, 427.6523
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.96167, -2.238159, 89.41556, 20240927, 19:48:31.42471, 427.6662
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.943329, -2.236176, 89.42715, 20240927, 19:48:31.43874, 427.6802
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.929382, -2.224121, 89.4293, 20240927, 19:48:31.45236, 427.6941
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.922302, -2.22464, 89.42165, 20240927, 19:48:31.46778, 427.7093
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.92337, -2.22406, 89.41917, 20240927, 19:48:31.48060, 427.722
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.926453, -2.238617, 89.4112, 20240927, 19:48:31.49410, 427.7359
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.938293, -2.255371, 89.38899, 20240927, 19:48:31.50854, 427.7497
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.937378, -2.262817, 89.37404, 20240927, 19:48:31.52250, 427.7637
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.941284, -2.258423, 89.3533, 20240927, 19:48:31.53585, 427.7776
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.942322, -2.235382, 89.34587, 20240927, 19:48:31.55001, 427.7915
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.947388, -2.197937, 89.33464, 20240927, 19:48:31.56405, 427.8055
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.94873, -2.1362, 89.34629, 20240927, 19:48:31.57775, 427.8193
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.947449, -2.105652, 89.33641, 20240927, 19:48:31.59188, 427.8333
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.933655, -2.085358, 89.34403, 20240927, 19:48:31.60611, 427.8473
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.930664, -2.064606, 89.36622, 20240927, 19:48:31.61990, 427.8611
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.926697, -2.056274, 89.38577, 20240927, 19:48:31.63311, 427.8749
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.914886, -2.041229, 89.4004, 20240927, 19:48:31.64780, 427.889
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.914368, -2.037415, 89.40695, 20240927, 19:48:31.66173, 427.903
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.904449, -2.030518, 89.40079, 20240927, 19:48:31.67502, 427.9168
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.905762, -2.024323, 89.40274, 20240927, 19:48:31.68928, 427.9307
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.93924, -2.027069, 89.41991, 20240927, 19:48:31.70341, 427.9446
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.948181, -2.031281, 89.40377, 20240927, 19:48:31.71704, 427.9586
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.959625, -2.01001, 89.39935, 20240927, 19:48:31.73106, 427.9724
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.934875, -1.947845, 89.3897, 20240927, 19:48:31.74520, 427.9863
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.972626, -1.971222, 89.42511, 20240927, 19:48:31.75891, 428.0003
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.081421, -2.011658, 89.46607, 20240927, 19:48:31.77242, 428.0142
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.127563, -2.014435, 89.4967, 20240927, 19:48:31.78698, 428.0281
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.14444, -1.981049, 89.53465, 20240927, 19:48:31.80069, 428.0421
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.108276, -1.969147, 89.57217, 20240927, 19:48:31.81426, 428.056
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.086945, -1.948486, 89.60303, 20240927, 19:48:31.82877, 428.0699
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.103668, -1.917786, 89.65051, 20240927, 19:48:31.84289, 428.084
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.122803, -1.907867, 89.68561, 20240927, 19:48:31.85650, 428.0979
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.144257, -1.905731, 89.69385, 20240927, 19:48:31.87054, 428.1117
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.152039, -1.879852, 89.71995, 20240927, 19:48:31.88461, 428.1257
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.163727, -1.848267, 89.72119, 20240927, 19:48:31.89783, 428.1395
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.177979, -1.83429, 89.71416, 20240927, 19:48:31.91210, 428.1536
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.186737, -1.809204, 89.71097, 20240927, 19:48:31.92585, 428.1673
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.21106, -1.808563, 89.70893, 20240927, 19:48:31.93991, 428.1813
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.204285, -1.779144, 89.72714, 20240927, 19:48:31.95350, 428.1953
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.200104, -1.783813, 89.7253, 20240927, 19:48:31.96808, 428.2093
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.216675, -1.794342, 89.73475, 20240927, 19:48:31.98159, 428.223
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.239929, -1.802979, 89.76247, 20240927, 19:48:31.99526, 428.2369
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.239288, -1.801483, 89.77354, 20240927, 19:48:32.00945, 428.2509
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.225067, -1.801483, 89.78927, 20240927, 19:48:32.02338, 428.2649
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.201508, -1.80365, 89.79768, 20240927, 19:48:32.03738, 428.2789
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.187714, -1.810364, 89.8101, 20240927, 19:48:32.05127, 428.2927
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.170746, -1.802734, 89.81033, 20240927, 19:48:32.06558, 428.3068
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.155945, -1.80188, 89.80757, 20240927, 19:48:32.07940, 428.3206
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.143799, -1.820801, 89.79846, 20240927, 19:48:32.09270, 428.3344
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.135223, -1.832001, 89.77335, 20240927, 19:48:32.10720, 428.3484
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.134308, -1.83313, 89.75806, 20240927, 19:48:32.12111, 428.3623
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.134308, -1.837494, 89.74445, 20240927, 19:48:32.13447, 428.3763
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.135834, -1.83252, 89.74036, 20240927, 19:48:32.14894, 428.3902
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.135406, -1.821991, 89.74914, 20240927, 19:48:32.16298, 428.4042
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.140442, -1.808655, 89.75794, 20240927, 19:48:32.17632, 428.418
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.131378, -1.792725, 89.78799, 20240927, 19:48:32.19052, 428.432
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.124451, -1.794586, 89.79416, 20240927, 19:48:32.20463, 428.4459
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.104462, -1.789978, 89.80837, 20240927, 19:48:32.21834, 428.4598
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.09314, -1.781769, 89.81189, 20240927, 19:48:32.23235, 428.4738
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.073029, -1.781586, 89.81071, 20240927, 19:48:32.24644, 428.4876
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.062561, -1.782684, 89.79729, 20240927, 19:48:32.26050, 428.5016
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.039886, -1.783569, 89.79608, 20240927, 19:48:32.27376, 428.5155
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.054443, -1.791901, 89.80148, 20240927, 19:48:32.28817, 428.5294
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.080231, -1.816223, 89.79996, 20240927, 19:48:32.30216, 428.5434
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.079254, -1.830841, 89.77398, 20240927, 19:48:32.31552, 428.5573
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.06665, -1.826263, 89.76153, 20240927, 19:48:32.33019, 428.5714
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.050385, -1.79715, 89.74524, 20240927, 19:48:32.34404, 428.5852
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.07547, -1.817474, 89.74121, 20240927, 19:48:32.35745, 428.5989
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.172913, -1.840149, 89.75687, 20240927, 19:48:32.37138, 428.6129
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.171967, -1.814392, 89.75741, 20240927, 19:48:32.38576, 428.6269
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.154053, -1.788666, 89.76412, 20240927, 19:48:32.39973, 428.6409
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.104553, -1.755646, 89.77876, 20240927, 19:48:32.41290, 428.6546
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.070343, -1.743774, 89.78959, 20240927, 19:48:32.42754, 428.6687
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.066223, -1.735779, 89.80257, 20240927, 19:48:32.44142, 428.6826
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.05246, -1.731567, 89.80137, 20240927, 19:48:32.45482, 428.6965
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.055695, -1.742981, 89.79482, 20240927, 19:48:32.46970, 428.7112
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.053101, -1.750671, 89.77697, 20240927, 19:48:32.48322, 428.7244
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.055969, -1.74942, 89.75003, 20240927, 19:48:32.49658, 428.7382
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.067413, -1.744171, 89.74142, 20240927, 19:48:32.51079, 428.7522
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.077881, -1.750031, 89.71786, 20240927, 19:48:32.52462, 428.7661
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.08432, -1.75592, 89.72379, 20240927, 19:48:32.53881, 428.7801
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.066864, -1.756195, 89.71289, 20240927, 19:48:32.55215, 428.7939
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.065369, -1.770966, 89.71806, 20240927, 19:48:32.56679, 428.808
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.075378, -1.777557, 89.7242, 20240927, 19:48:32.58058, 428.8217
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.088776, -1.786316, 89.7177, 20240927, 19:48:32.59396, 428.8357
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.088226, -1.779755, 89.72635, 20240927, 19:48:32.60846, 428.8496
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.082733, -1.773895, 89.72804, 20240927, 19:48:32.62252, 428.8636
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.075439, -1.76767, 89.72744, 20240927, 19:48:32.63574, 428.8775
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.067719, -1.771332, 89.73952, 20240927, 19:48:32.64993, 428.8914
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.061859, -1.771729, 89.74198, 20240927, 19:48:32.66410, 428.9053
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.054382, -1.783417, 89.74503, 20240927, 19:48:32.67744, 428.9193
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.061493, -1.797333, 89.73653, 20240927, 19:48:32.69158, 428.933
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.055298, -1.80719, 89.72152, 20240927, 19:48:32.70597, 428.9472
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.057922, -1.817596, 89.7153, 20240927, 19:48:32.71978, 428.9609
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.072632, -1.812225, 89.71558, 20240927, 19:48:32.73324, 428.975
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.082001, -1.808228, 89.7133, 20240927, 19:48:32.74763, 428.9888
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.089417, -1.797821, 89.72957, 20240927, 19:48:32.76165, 429.0028
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.089294, -1.785522, 89.72956, 20240927, 19:48:32.77484, 429.0166
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.072601, -1.782349, 89.73837, 20240927, 19:48:32.78938, 429.0305
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.056335, -1.779663, 89.73621, 20240927, 19:48:32.80337, 429.0446
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.044342, -1.785583, 89.73421, 20240927, 19:48:32.81691, 429.0584
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.035156, -1.801575, 89.73503, 20240927, 19:48:32.83096, 429.0724
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.024445, -1.805023, 89.72417, 20240927, 19:48:32.84489, 429.0864
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.001465, -1.808075, 89.72256, 20240927, 19:48:32.85873, 429.1002
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.982025, -1.798492, 89.70452, 20240927, 19:48:32.87235, 429.1141
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.004425, -1.80542, 89.70461, 20240927, 19:48:32.88682, 429.128
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.016296, -1.815002, 89.70564, 20240927, 19:48:32.90082, 429.142
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.014221, -1.838776, 89.69572, 20240927, 19:48:32.91409, 429.1559
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.00058, -1.83136, 89.68737, 20240927, 19:48:32.92887, 429.17
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.994873, -1.830322, 89.69396, 20240927, 19:48:32.94265, 429.1837
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.0383, -1.87674, 89.71336, 20240927, 19:48:32.95589, 429.1977
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.104034, -1.874146, 89.74434, 20240927, 19:48:32.97013, 429.2116
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.093414, -1.861206, 89.75626, 20240927, 19:48:32.98407, 429.2256
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.046844, -1.825226, 89.77965, 20240927, 19:48:32.99812, 429.2395
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.979065, -1.773132, 89.80074, 20240927, 19:48:33.01191, 429.2534
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.960693, -1.784698, 89.80476, 20240927, 19:48:33.02596, 429.2671
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.959564, -1.783539, 89.78851, 20240927, 19:48:33.04012, 429.2813
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.956299, -1.794037, 89.8008, 20240927, 19:48:33.05342, 429.2952
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.949219, -1.787262, 89.76715, 20240927, 19:48:33.06804, 429.3092
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.954315, -1.78302, 89.73684, 20240927, 19:48:33.08167, 429.3231
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.954895, -1.782104, 89.71207, 20240927, 19:48:33.09511, 429.3369
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.961639, -1.776062, 89.66588, 20240927, 19:48:33.10938, 429.3509
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.970062, -1.782074, 89.6736, 20240927, 19:48:33.12358, 429.3648
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.962067, -1.784454, 89.66359, 20240927, 19:48:33.13723, 429.3788
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.957031, -1.809937, 89.67522, 20240927, 19:48:33.15110, 429.3926
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.974609, -1.849823, 89.68388, 20240927, 19:48:33.16534, 429.4066
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.998566, -1.888672, 89.71083, 20240927, 19:48:33.17917, 429.4206
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.994446, -1.885315, 89.72664, 20240927, 19:48:33.19266, 429.4344
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.993225, -1.894928, 89.74166, 20240927, 19:48:33.20720, 429.4484
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.984131, -1.899261, 89.76075, 20240927, 19:48:33.22099, 429.4622
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.968201, -1.897797, 89.77901, 20240927, 19:48:33.23434, 429.4761
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.956665, -1.91452, 89.78769, 20240927, 19:48:33.24873, 429.4901
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.947693, -1.933044, 89.78682, 20240927, 19:48:33.26273, 429.5041
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.945282, -1.949707, 89.76312, 20240927, 19:48:33.27655, 429.518
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.951263, -1.955505, 89.73756, 20240927, 19:48:33.29019, 429.5317
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.963867, -1.967651, 89.71046, 20240927, 19:48:33.30456, 429.5457
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.978577, -1.982635, 89.69739, 20240927, 19:48:33.31798, 429.5597
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.979279, -1.97525, 89.6834, 20240927, 19:48:33.33227, 429.5737
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.987122, -1.966797, 89.68422, 20240927, 19:48:33.34636, 429.5876
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.987366, -1.950714, 89.68353, 20240927, 19:48:33.36037, 429.6015
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.975037, -1.934052, 89.69955, 20240927, 19:48:33.37366, 429.6154
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.967041, -1.926727, 89.70059, 20240927, 19:48:33.38789, 429.6293
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.945435, -1.923584, 89.70219, 20240927, 19:48:33.40186, 429.6433
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.927856, -1.929016, 89.69691, 20240927, 19:48:33.41566, 429.6571
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.918884, -1.935303, 89.67945, 20240927, 19:48:33.42988, 429.671
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.897766, -1.931335, 89.67409, 20240927, 19:48:33.44384, 429.6849
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.881958, -1.931488, 89.65333, 20240927, 19:48:33.45746, 429.6989
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.842316, -1.933319, 89.63287, 20240927, 19:48:33.47210, 429.7136
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.860199, -1.953308, 89.62412, 20240927, 19:48:33.48525, 429.7268
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.883057, -1.975952, 89.61206, 20240927, 19:48:33.49950, 429.7406
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.871368, -1.99939, 89.6099, 20240927, 19:48:33.51292, 429.7546
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.851501, -1.989136, 89.58414, 20240927, 19:48:33.52741, 429.7685
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809906, -1.971039, 89.58346, 20240927, 19:48:33.54131, 429.7825
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.84201, -2.019653, 89.57903, 20240927, 19:48:33.55458, 429.7963
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.934601, -2.066254, 89.58839, 20240927, 19:48:33.56916, 429.8104
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.926636, -2.049744, 89.60912, 20240927, 19:48:33.58284, 429.8243
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.906281, -2.036194, 89.6127, 20240927, 19:48:33.59644, 429.8382
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.858246, -2.018188, 89.60077, 20240927, 19:48:33.61060, 429.8521
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.818359, -2.001831, 89.59888, 20240927, 19:48:33.62464, 429.8658
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.795685, -1.998932, 89.59856, 20240927, 19:48:33.63849, 429.88
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.784027, -1.995575, 89.59409, 20240927, 19:48:33.65233, 429.8938
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.779999, -1.963959, 89.57065, 20240927, 19:48:33.66671, 429.9078
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.783203, -1.956268, 89.53496, 20240927, 19:48:33.68042, 429.9216
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782013, -1.961578, 89.50264, 20240927, 19:48:33.69380, 429.9356
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.772644, -1.976044, 89.4855, 20240927, 19:48:33.70835, 429.9495
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.783508, -1.982971, 89.48277, 20240927, 19:48:33.72237, 429.9635
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.78125, -1.987762, 89.47575, 20240927, 19:48:33.73588, 429.9774
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782532, -1.995972, 89.47481, 20240927, 19:48:33.74979, 429.9913
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.796875, -2.010406, 89.4886, 20240927, 19:48:33.76364, 430.0051
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815796, -2.024109, 89.50315, 20240927, 19:48:33.77783, 430.0192
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.821289, -2.019928, 89.50597, 20240927, 19:48:33.79174, 430.0332
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806793, -2.008148, 89.52081, 20240927, 19:48:33.80556, 430.0469
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.795685, -2.009857, 89.52308, 20240927, 19:48:33.81941, 430.0609
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.785858, -2.02243, 89.53773, 20240927, 19:48:33.83312, 430.0749
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.785614, -2.029968, 89.52747, 20240927, 19:48:33.84763, 430.0888
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.779175, -2.033569, 89.53729, 20240927, 19:48:33.86155, 430.1027
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.783722, -2.038025, 89.52806, 20240927, 19:48:33.87485, 430.1166
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.793518, -2.042816, 89.51738, 20240927, 19:48:33.88928, 430.1304
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801331, -2.023529, 89.51534, 20240927, 19:48:33.90299, 430.1445
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803284, -2.010742, 89.51275, 20240927, 19:48:33.91685, 430.1584
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813629, -1.986908, 89.51417, 20240927, 19:48:33.93096, 430.1723
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814789, -1.974945, 89.53197, 20240927, 19:48:33.94510, 430.1863
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.82666, -1.950165, 89.53749, 20240927, 19:48:33.95892, 430.2
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.823883, -1.938141, 89.55323, 20240927, 19:48:33.97241, 430.2141
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.823181, -1.950134, 89.56015, 20240927, 19:48:33.98676, 430.228
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805511, -1.967438, 89.56339, 20240927, 19:48:34.00054, 430.2419
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803894, -1.965942, 89.56527, 20240927, 19:48:34.01400, 430.2558
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806366, -1.964539, 89.57388, 20240927, 19:48:34.02831, 430.2697
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.81369, -1.958832, 89.56724, 20240927, 19:48:34.04219, 430.2836
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806885, -1.956085, 89.57806, 20240927, 19:48:34.05611, 430.2976
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.79425, -1.946411, 89.57038, 20240927, 19:48:34.06998, 430.3114
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801575, -1.942078, 89.57311, 20240927, 19:48:34.08438, 430.3254
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.836212, -1.94043, 89.5845, 20240927, 19:48:34.09795, 430.3394
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.827789, -1.961792, 89.58259, 20240927, 19:48:34.11186, 430.3533
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803711, -1.953033, 89.57729, 20240927, 19:48:34.12605, 430.3672
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776886, -1.916992, 89.57617, 20240927, 19:48:34.14003, 430.381
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.786774, -1.923981, 89.57318, 20240927, 19:48:34.15325, 430.395
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.854919, -1.941498, 89.59894, 20240927, 19:48:34.16804, 430.409
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.912231, -1.907104, 89.61546, 20240927, 19:48:34.18159, 430.4229
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.893372, -1.843445, 89.62307, 20240927, 19:48:34.19514, 430.4368
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.841736, -1.840363, 89.62033, 20240927, 19:48:34.20972, 430.4508
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.807953, -1.833832, 89.61728, 20240927, 19:48:34.22363, 430.4646
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.81427, -1.813568, 89.63317, 20240927, 19:48:34.23740, 430.4787
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.819458, -1.804871, 89.63373, 20240927, 19:48:34.25116, 430.4926
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814178, -1.79071, 89.62672, 20240927, 19:48:34.26551, 430.5065
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801453, -1.777985, 89.60883, 20240927, 19:48:34.27933, 430.5204
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805695, -1.753784, 89.57866, 20240927, 19:48:34.29242, 430.5341
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.810425, -1.74762, 89.5698, 20240927, 19:48:34.30693, 430.5482
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829773, -1.74176, 89.55204, 20240927, 19:48:34.32101, 430.5622
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.820313, -1.752258, 89.54161, 20240927, 19:48:34.33449, 430.5761
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815948, -1.768799, 89.52775, 20240927, 19:48:34.34915, 430.59
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.827118, -1.801727, 89.53342, 20240927, 19:48:34.36277, 430.6039
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.858063, -1.838531, 89.53773, 20240927, 19:48:34.37635, 430.6179
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.883545, -1.872894, 89.546, 20240927, 19:48:34.39060, 430.6317
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.874512, -1.873535, 89.5652, 20240927, 19:48:34.40452, 430.6456
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.869446, -1.866974, 89.56161, 20240927, 19:48:34.41795, 430.6596
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.857574, -1.863007, 89.58766, 20240927, 19:48:34.43216, 430.6734
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.841766, -1.852661, 89.59798, 20240927, 19:48:34.44604, 430.6873
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.830902, -1.843842, 89.6011, 20240927, 19:48:34.46043, 430.7014
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.826263, -1.836945, 89.58775, 20240927, 19:48:34.47425, 430.7161
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829254, -1.847382, 89.5785, 20240927, 19:48:34.48819, 430.7292
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.841614, -1.864685, 89.55121, 20240927, 19:48:34.50216, 430.7431
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.849609, -1.873993, 89.52943, 20240927, 19:48:34.51536, 430.757
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.868073, -1.884216, 89.51659, 20240927, 19:48:34.52950, 430.771
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.876953, -1.88269, 89.51006, 20240927, 19:48:34.54389, 430.7848
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.878906, -1.870361, 89.52454, 20240927, 19:48:34.55700, 430.7987
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.868805, -1.854156, 89.53958, 20240927, 19:48:34.57133, 430.8126
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.855194, -1.842957, 89.55848, 20240927, 19:48:34.58533, 430.8266
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.846497, -1.838593, 89.56245, 20240927, 19:48:34.59903, 430.8405
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.839111, -1.842041, 89.56756, 20240927, 19:48:34.61268, 430.8544
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.835236, -1.842773, 89.576, 20240927, 19:48:34.62682, 430.8683
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.838806, -1.844635, 89.56977, 20240927, 19:48:34.64074, 430.8822
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.840149, -1.847778, 89.56549, 20240927, 19:48:34.65427, 430.8961
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.845825, -1.843445, 89.56689, 20240927, 19:48:34.66870, 430.9101
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.828857, -1.819305, 89.56293, 20240927, 19:48:34.68296, 430.9242
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.80484, -1.801971, 89.55841, 20240927, 19:48:34.69646, 430.938
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.812286, -1.80835, 89.57315, 20240927, 19:48:34.71045, 430.9519
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829895, -1.822601, 89.57645, 20240927, 19:48:34.72463, 430.9659
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814514, -1.84256, 89.57592, 20240927, 19:48:34.73835, 430.9799
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.795166, -1.827881, 89.56219, 20240927, 19:48:34.75221, 430.9937
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.770935, -1.794189, 89.5632, 20240927, 19:48:34.76650, 431.008
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.816101, -1.824707, 89.57614, 20240927, 19:48:34.78049, 431.0216
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.922485, -1.856415, 89.59512, 20240927, 19:48:34.79382, 431.0354
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.90625, -1.817169, 89.60265, 20240927, 19:48:34.80822, 431.0494
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.879028, -1.787811, 89.6123, 20240927, 19:48:34.82199, 431.0634
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809448, -1.732819, 89.62162, 20240927, 19:48:34.83544, 431.0772
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.788788, -1.71994, 89.63709, 20240927, 19:48:34.84952, 431.091
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814453, -1.707031, 89.64086, 20240927, 19:48:34.86367, 431.1051
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.80368, -1.710876, 89.63947, 20240927, 19:48:34.87723, 431.1189
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805603, -1.712219, 89.61868, 20240927, 19:48:34.89147, 431.1329
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.808502, -1.707001, 89.60078, 20240927, 19:48:34.90532, 431.1469
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809326, -1.683441, 89.5881, 20240927, 19:48:34.91978, 431.1609
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.816162, -1.676727, 89.5696, 20240927, 19:48:34.93320, 431.1749
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.833099, -1.67749, 89.56191, 20240927, 19:48:34.94755, 431.1888
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.838013, -1.697754, 89.55946, 20240927, 19:48:34.96167, 431.2027
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.825043, -1.70755, 89.56068, 20240927, 19:48:34.97484, 431.2166
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829376, -1.743103, 89.57619, 20240927, 19:48:34.98940, 431.2305
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.858185, -1.774078, 89.57992, 20240927, 19:48:35.00326, 431.2445
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.867432, -1.791809, 89.59962, 20240927, 19:48:35.01650, 431.2582
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.872772, -1.778442, 89.60764, 20240927, 19:48:35.03087, 431.2722
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.851196, -1.767181, 89.61661, 20240927, 19:48:35.04462, 431.2861
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.840271, -1.763428, 89.63031, 20240927, 19:48:35.05857, 431.3
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.830719, -1.755188, 89.63375, 20240927, 19:48:35.07221, 431.3139
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.822571, -1.748566, 89.62845, 20240927, 19:48:35.08629, 431.3278
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813843, -1.747772, 89.61646, 20240927, 19:48:35.10057, 431.3418
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.820404, -1.759399, 89.58979, 20240927, 19:48:35.11397, 431.3557
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829712, -1.769836, 89.56533, 20240927, 19:48:35.12844, 431.3695
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.842407, -1.780762, 89.55953, 20240927, 19:48:35.14244, 431.3835
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.85733, -1.765411, 89.5371, 20240927, 19:48:35.15578, 431.3973
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.870422, -1.745392, 89.53671, 20240927, 19:48:35.16970, 431.4113
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.869446, -1.72525, 89.5353, 20240927, 19:48:35.18379, 431.4253
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.855225, -1.709656, 89.54117, 20240927, 19:48:35.19752, 431.4393
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.840332, -1.695465, 89.55283, 20240927, 19:48:35.21170, 431.4532
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.822144, -1.689026, 89.54835, 20240927, 19:48:35.22582, 431.4669
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.808868, -1.703644, 89.54303, 20240927, 19:48:35.23985, 431.481
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.804901, -1.716522, 89.51717, 20240927, 19:48:35.25320, 431.495
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801056, -1.732239, 89.50525, 20240927, 19:48:35.26769, 431.5088
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.802551, -1.736481, 89.48029, 20240927, 19:48:35.28168, 431.5229
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809906, -1.739349, 89.48028, 20240927, 19:48:35.29496, 431.5367
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.804443, -1.730896, 89.48203, 20240927, 19:48:35.30935, 431.5505
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.786865, -1.72406, 89.48541, 20240927, 19:48:35.32308, 431.5645
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.761322, -1.712128, 89.47712, 20240927, 19:48:35.33697, 431.5785
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.770386, -1.719147, 89.49709, 20240927, 19:48:35.35105, 431.5924
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.785736, -1.733093, 89.50613, 20240927, 19:48:35.36523, 431.6063
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776093, -1.751251, 89.49591, 20240927, 19:48:35.37900, 431.6202
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.760834, -1.745422, 89.4823, 20240927, 19:48:35.39252, 431.6342
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.745697, -1.714966, 89.46439, 20240927, 19:48:35.40672, 431.648
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.797455, -1.732849, 89.46677, 20240927, 19:48:35.42068, 431.662
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.901001, -1.74054, 89.483, 20240927, 19:48:35.43424, 431.6759
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.873444, -1.692352, 89.49962, 20240927, 19:48:35.44872, 431.6899
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.848663, -1.673248, 89.49255, 20240927, 19:48:35.46234, 431.7038
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.756317, -1.655487, 89.51446, 20240927, 19:48:35.47773, 431.7195
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.751068, -1.634094, 89.53593, 20240927, 19:48:35.49011, 431.7315
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.751495, -1.62027, 89.53217, 20240927, 19:48:35.50417, 431.7455
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.761017, -1.59668, 89.51308, 20240927, 19:48:35.51792, 431.7594
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.763214, -1.564697, 89.47504, 20240927, 19:48:35.53226, 431.7734
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.772766, -1.561798, 89.44707, 20240927, 19:48:35.54589, 431.7873
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.770752, -1.566376, 89.41538, 20240927, 19:48:35.56007, 431.8012
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.765564, -1.573486, 89.38821, 20240927, 19:48:35.57331, 431.8151
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.793152, -1.578308, 89.36545, 20240927, 19:48:35.58785, 431.8291
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.786194, -1.612946, 89.35026, 20240927, 19:48:35.60159, 431.843
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777496, -1.626953, 89.35655, 20240927, 19:48:35.61519, 431.8569
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.781403, -1.64856, 89.36721, 20240927, 19:48:35.62952, 431.8709
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801819, -1.654602, 89.37443, 20240927, 19:48:35.64358, 431.8848
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814789, -1.643799, 89.39418, 20240927, 19:48:35.65693, 431.8986
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805389, -1.623779, 89.41832, 20240927, 19:48:35.67113, 431.9126
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.800476, -1.614502, 89.43522, 20240927, 19:48:35.68511, 431.9265
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.788879, -1.61319, 89.43914, 20240927, 19:48:35.69923, 431.9404
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.779663, -1.623932, 89.43539, 20240927, 19:48:35.71269, 431.9544
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.77359, -1.636871, 89.42514, 20240927, 19:48:35.72714, 431.9683
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777863, -1.648041, 89.40697, 20240927, 19:48:35.74108, 431.9822
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782745, -1.657501, 89.37642, 20240927, 19:48:35.75430, 431.9961
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.786224, -1.664246, 89.34795, 20240927, 19:48:35.76883, 432.0099
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791687, -1.670868, 89.33411, 20240927, 19:48:35.78269, 432.0239
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.812469, -1.671387, 89.30325, 20240927, 19:48:35.79651, 432.0379
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813538, -1.661743, 89.29896, 20240927, 19:48:35.81023, 432.0517
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814423, -1.659241, 89.2999, 20240927, 19:48:35.82413, 432.0657
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806885, -1.675537, 89.3049, 20240927, 19:48:35.83823, 432.0797
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.796783, -1.687836, 89.30527, 20240927, 19:48:35.85226, 432.0936
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.784393, -1.697418, 89.31933, 20240927, 19:48:35.86615, 432.1075
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.780548, -1.692566, 89.31387, 20240927, 19:48:35.87998, 432.1214
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.772491, -1.693665, 89.31232, 20240927, 19:48:35.89346, 432.1352
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776489, -1.705292, 89.31421, 20240927, 19:48:35.90781, 432.1492
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777954, -1.702637, 89.31196, 20240927, 19:48:35.92167, 432.1631
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776978, -1.707001, 89.3019, 20240927, 19:48:35.93537, 432.1771
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.779297, -1.707184, 89.29284, 20240927, 19:48:35.94946, 432.191
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782288, -1.70224, 89.27982, 20240927, 19:48:35.96378, 432.205
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782227, -1.699005, 89.28002, 20240927, 19:48:35.97741, 432.2188
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777679, -1.691437, 89.25478, 20240927, 19:48:35.99137, 432.2327
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.757507, -1.694214, 89.24741, 20240927, 19:48:36.00548, 432.2467
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.76413, -1.692413, 89.24676, 20240927, 19:48:36.01948, 432.2607
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.802307, -1.702911, 89.24825, 20240927, 19:48:36.03280, 432.2745
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.796265, -1.713257, 89.24286, 20240927, 19:48:36.04735, 432.2885
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.779297, -1.718231, 89.22601, 20240927, 19:48:36.06103, 432.3024
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.749847, -1.686768, 89.21779, 20240927, 19:48:36.07457, 432.3163
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.766479, -1.697052, 89.24178, 20240927, 19:48:36.08899, 432.3302
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.833954, -1.727051, 89.26207, 20240927, 19:48:36.10302, 432.3442
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.877716, -1.692139, 89.29639, 20240927, 19:48:36.11651, 432.358
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.846954, -1.663727, 89.30593, 20240927, 19:48:36.13059, 432.372
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.79245, -1.636871, 89.33132, 20240927, 19:48:36.14485, 432.386
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.7836, -1.626953, 89.34228, 20240927, 19:48:36.15826, 432.3997
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801453, -1.636383, 89.34904, 20240927, 19:48:36.17229, 432.4137
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809296, -1.623444, 89.36012, 20240927, 19:48:36.18646, 432.4276
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.817078, -1.620209, 89.3472, 20240927, 19:48:36.20042, 432.4417
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.81897, -1.617859, 89.32143, 20240927, 19:48:36.21384, 432.4555
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.825317, -1.623596, 89.297, 20240927, 19:48:36.22821, 432.4695
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.827911, -1.631897, 89.27667, 20240927, 19:48:36.24204, 432.4834
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.842285, -1.637512, 89.29137, 20240927, 19:48:36.25554, 432.4973
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.84375, -1.665985, 89.28432, 20240927, 19:48:36.26963, 432.5111
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.824768, -1.684204, 89.3049, 20240927, 19:48:36.28384, 432.5252
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.818817, -1.732727, 89.33005, 20240927, 19:48:36.29736, 432.5391
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.846619, -1.730988, 89.33973, 20240927, 19:48:36.31167, 432.553
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.870667, -1.720215, 89.35918, 20240927, 19:48:36.32541, 432.5668
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.871735, -1.696014, 89.37289, 20240927, 19:48:36.33939, 432.5808
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.866821, -1.673523, 89.39036, 20240927, 19:48:36.35306, 432.5948
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.855286, -1.655762, 89.38142, 20240927, 19:48:36.36755, 432.6087
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.852417, -1.641907, 89.38175, 20240927, 19:48:36.38138, 432.6225
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.855621, -1.645813, 89.36453, 20240927, 19:48:36.39489, 432.6366
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.855682, -1.651611, 89.34641, 20240927, 19:48:36.40931, 432.6505
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.860077, -1.656921, 89.33168, 20240927, 19:48:36.42332, 432.6645
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.869507, -1.663666, 89.31773, 20240927, 19:48:36.43686, 432.6784
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.876892, -1.664368, 89.30647, 20240927, 19:48:36.45083, 432.6923
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.889099, -1.669006, 89.30655, 20240927, 19:48:36.46492, 432.7062
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.890747, -1.65799, 89.31801, 20240927, 19:48:36.47935, 432.7209
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.876862, -1.644531, 89.31087, 20240927, 19:48:36.49222, 432.734
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.878143, -1.627563, 89.32262, 20240927, 19:48:36.50688, 432.7479
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.862396, -1.625427, 89.31393, 20240927, 19:48:36.52068, 432.7618
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.856445, -1.6203, 89.31674, 20240927, 19:48:36.53402, 432.7758
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.845978, -1.634705, 89.31176, 20240927, 19:48:36.54815, 432.7896
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829529, -1.641327, 89.30514, 20240927, 19:48:36.56253, 432.8037
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.822174, -1.646606, 89.28647, 20240927, 19:48:36.57607, 432.8175
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814819, -1.651093, 89.28072, 20240927, 19:48:36.58992, 432.8315
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.811035, -1.64151, 89.25904, 20240927, 19:48:36.60391, 432.8453
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.808563, -1.652527, 89.25826, 20240927, 19:48:36.61757, 432.8593
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806366, -1.65033, 89.24222, 20240927, 19:48:36.63158, 432.8731
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805328, -1.638367, 89.24842, 20240927, 19:48:36.64620, 432.8871
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.800812, -1.632202, 89.24544, 20240927, 19:48:36.65995, 432.901
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.788422, -1.625122, 89.2402, 20240927, 19:48:36.67324, 432.915
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.76651, -1.629822, 89.23179, 20240927, 19:48:36.68753, 432.9289
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.756592, -1.632263, 89.22997, 20240927, 19:48:36.70178, 432.9428
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791351, -1.658997, 89.23138, 20240927, 19:48:36.71512, 432.9568
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.788055, -1.688568, 89.23724, 20240927, 19:48:36.72933, 432.9708
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.775391, -1.716217, 89.22748, 20240927, 19:48:36.74345, 432.9846
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.748322, -1.690857, 89.22542, 20240927, 19:48:36.75670, 432.9985
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.751312, -1.698334, 89.2364, 20240927, 19:48:36.77108, 433.0125
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.817932, -1.726746, 89.26099, 20240927, 19:48:36.78514, 433.0263
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.881683, -1.716278, 89.29735, 20240927, 19:48:36.79906, 433.0403
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.854218, -1.660797, 89.31454, 20240927, 19:48:36.81250, 433.0541
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.824341, -1.647644, 89.31297, 20240927, 19:48:36.82660, 433.0681
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.790131, -1.629944, 89.31115, 20240927, 19:48:36.84064, 433.082
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791656, -1.61441, 89.33298, 20240927, 19:48:36.85420, 433.0959
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.78244, -1.604126, 89.31933, 20240927, 19:48:36.86831, 433.1098
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.773834, -1.589264, 89.30664, 20240927, 19:48:36.88246, 433.1238
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764069, -1.562439, 89.27116, 20240927, 19:48:36.89609, 433.1378
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764679, -1.545013, 89.24569, 20240927, 19:48:36.91017, 433.1517
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.78363, -1.547485, 89.23003, 20240927, 19:48:36.92421, 433.1656
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777374, -1.527863, 89.21423, 20240927, 19:48:36.93785, 433.1795
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.787842, -1.555817, 89.18851, 20240927, 19:48:36.95198, 433.1935
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764282, -1.565277, 89.18224, 20240927, 19:48:36.96622, 433.2074
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764221, -1.58316, 89.18002, 20240927, 19:48:36.97991, 433.2213
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.785797, -1.613495, 89.18161, 20240927, 19:48:36.99351, 433.2352
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.824524, -1.620972, 89.18574, 20240927, 19:48:37.00797, 433.2491
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.827026, -1.621307, 89.19993, 20240927, 19:48:37.02157, 433.263
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.819336, -1.596252, 89.20923, 20240927, 19:48:37.03526, 433.277
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.819641, -1.579956, 89.22163, 20240927, 19:48:37.04972, 433.2909
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815216, -1.544281, 89.23595, 20240927, 19:48:37.06365, 433.3048
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813263, -1.51413, 89.24491, 20240927, 19:48:37.07690, 433.3186
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.823425, -1.48584, 89.23621, 20240927, 19:48:37.09095, 433.3325
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.828491, -1.484589, 89.23166, 20240927, 19:48:37.10540, 433.3466
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.832184, -1.483124, 89.20631, 20240927, 19:48:37.11892, 433.3604
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.856018, -1.491516, 89.19585, 20240927, 19:48:37.13269, 433.3745
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.872101, -1.501373, 89.17448, 20240927, 19:48:37.14716, 433.3883
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.89032, -1.50528, 89.16521, 20240927, 19:48:37.16096, 433.4022
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.901917, -1.49408, 89.16277, 20240927, 19:48:37.17449, 433.4162
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.901459, -1.485504, 89.1553, 20240927, 19:48:37.18876, 433.4301
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.898529, -1.479645, 89.17121, 20240927, 19:48:37.20262, 433.4441
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.892883, -1.479095, 89.16426, 20240927, 19:48:37.21623, 433.4579
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.880707, -1.474945, 89.17691, 20240927, 19:48:37.23060, 433.4718
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.881012, -1.486908, 89.16994, 20240927, 19:48:37.24459, 433.4857
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.878265, -1.493805, 89.17323, 20240927, 19:48:37.25800, 433.4998
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.886963, -1.503021, 89.17596, 20240927, 19:48:37.27236, 433.5136
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.904358, -1.50238, 89.16335, 20240927, 19:48:37.28638, 433.5276
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.924774, -1.500214, 89.16084, 20240927, 19:48:37.30043, 433.5415
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.944824, -1.501007, 89.15799, 20240927, 19:48:37.31365, 433.5554
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.956085, -1.501495, 89.15602, 20240927, 19:48:37.32806, 433.5693
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.95166, -1.489838, 89.17219, 20240927, 19:48:37.34189, 433.5833
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.94281, -1.480988, 89.16873, 20240927, 19:48:37.35560, 433.5971
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.973969, -1.472412, 89.18544, 20240927, 19:48:37.36982, 433.6111
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.985596, -1.48407, 89.19878, 20240927, 19:48:37.38373, 433.6249
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.963074, -1.508087, 89.19094, 20240927, 19:48:37.39750, 433.639
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.93045, -1.512207, 89.1939, 20240927, 19:48:37.41132, 433.6527
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.896667, -1.513245, 89.17937, 20240927, 19:48:37.42549, 433.6667
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.950378, -1.551178, 89.19697, 20240927, 19:48:37.43948, 433.6808
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.051941, -1.564728, 89.20649, 20240927, 19:48:37.45311, 433.6948
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.03772, -1.518951, 89.19346, 20240927, 19:48:37.46720, 433.7086
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.021271, -1.517761, 89.1913, 20240927, 19:48:37.48190, 433.7234
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.991486, -1.508026, 89.19474, 20240927, 19:48:37.49479, 433.7365
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.968201, -1.497284, 89.20626, 20240927, 19:48:37.50908, 433.7503
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.968201, -1.488586, 89.20546, 20240927, 19:48:37.52309, 433.7643
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.960846, -1.479218, 89.20763, 20240927, 19:48:37.53647, 433.7782
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.952942, -1.453674, 89.19305, 20240927, 19:48:37.55051, 433.7921
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.9487, -1.408661, 89.1655, 20240927, 19:48:37.56471, 433.8061
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.972443, -1.376617, 89.14738, 20240927, 19:48:37.57827, 433.82
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.974701, -1.372681, 89.13725, 20240927, 19:48:37.59234, 433.8338
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.997437, -1.382233, 89.13493, 20240927, 19:48:37.60637, 433.8478
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.972198, -1.390289, 89.12111, 20240927, 19:48:37.62054, 433.8618
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.952911, -1.418152, 89.12374, 20240927, 19:48:37.63377, 433.8755
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.970001, -1.473602, 89.13419, 20240927, 19:48:37.64843, 433.8896
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.999054, -1.510956, 89.15296, 20240927, 19:48:37.66243, 433.9036
primingcontin, 2, OceanLot, right, right, 1, left, left, -2.004974, -1.525299, 89.17262, 20240927, 19:48:37.67568, 433.9174
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.973083, -1.531311, 89.17486, 20240927, 19:48:37.69005, 433.9313
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.97403, -1.544678, 89.18962, 20240927, 19:48:37.70382, 433.9453
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.954926, -1.546783, 89.1926, 20240927, 19:48:37.71741, 433.9592
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.941071, -1.557343, 89.20027, 20240927, 19:48:37.73171, 433.9731
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.922363, -1.572266, 89.19205, 20240927, 19:48:37.74588, 433.9871
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.934021, -1.607727, 89.16064, 20240927, 19:48:37.75951, 434.0009
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.929413, -1.644592, 89.14133, 20240927, 19:48:37.77314, 434.0149
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.938538, -1.677856, 89.10555, 20240927, 19:48:37.78739, 434.0288
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.959137, -1.701477, 89.08048, 20240927, 19:48:37.80124, 434.0426
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.972168, -1.714996, 89.05065, 20240927, 19:48:37.81485, 434.0566
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.966614, -1.726105, 89.06446, 20240927, 19:48:37.82907, 434.0706
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.963226, -1.730774, 89.06776, 20240927, 19:48:37.84306, 434.0844
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.938385, -1.729736, 89.09362, 20240927, 19:48:37.85762, 434.0991
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.925964, -1.745605, 89.09664, 20240927, 19:48:37.87069, 434.1124
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.912506, -1.753784, 89.11159, 20240927, 19:48:37.88472, 434.1263
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.909088, -1.77356, 89.11996, 20240927, 19:48:37.89881, 434.1403
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.90506, -1.805786, 89.13011, 20240927, 19:48:37.91229, 434.1541
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.903961, -1.806366, 89.11957, 20240927, 19:48:37.92636, 434.168
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.902222, -1.812927, 89.11312, 20240927, 19:48:37.94027, 434.1819
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.897034, -1.81076, 89.08056, 20240927, 19:48:37.95418, 434.1959
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.880341, -1.812775, 89.05748, 20240927, 19:48:37.96824, 434.2099
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.851196, -1.816528, 89.02813, 20240927, 19:48:37.98226, 434.2239
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.828278, -1.785522, 89.00275, 20240927, 19:48:37.99581, 434.2376
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.862152, -1.779327, 89.02686, 20240927, 19:48:38.00988, 434.2516
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.871429, -1.783356, 89.05103, 20240927, 19:48:38.02392, 434.2656
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.854126, -1.78595, 89.06982, 20240927, 19:48:38.03790, 434.2795
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.821106, -1.770844, 89.07589, 20240927, 19:48:38.05180, 434.2935
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776489, -1.771912, 89.05094, 20240927, 19:48:38.06576, 434.3074
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.825256, -1.844635, 89.06232, 20240927, 19:48:38.07960, 434.3212
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.922028, -1.921326, 89.04353, 20240927, 19:48:38.09337, 434.3351
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.9263, -1.908539, 89.01623, 20240927, 19:48:38.10714, 434.3489
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.891785, -1.882446, 88.97645, 20240927, 19:48:38.12142, 434.363
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.870239, -1.872101, 88.9668, 20240927, 19:48:38.13492, 434.3768
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.849304, -1.854889, 88.97961, 20240927, 19:48:38.14893, 434.3907
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.836487, -1.848328, 89.00649, 20240927, 19:48:38.16307, 434.4047
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.818756, -1.852448, 89.03762, 20240927, 19:48:38.17679, 434.4186
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.793976, -1.868378, 89.05486, 20240927, 19:48:38.19096, 434.4325
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.773407, -1.913666, 89.03753, 20240927, 19:48:38.20461, 434.4464
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.766205, -1.905609, 89.03874, 20240927, 19:48:38.21865, 434.4604
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.773285, -1.910034, 89.03762, 20240927, 19:48:38.23258, 434.4743
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.792206, -1.910522, 89.02153, 20240927, 19:48:38.24638, 434.4881
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806305, -1.937653, 89.0002, 20240927, 19:48:38.26038, 434.5021
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.8013, -1.955963, 88.97495, 20240927, 19:48:38.27416, 434.516
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.805939, -2.020752, 88.97085, 20240927, 19:48:38.28853, 434.5299
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.836487, -2.057648, 88.94947, 20240927, 19:48:38.30226, 434.544
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.840668, -2.079468, 88.95715, 20240927, 19:48:38.31616, 434.5578
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.827057, -2.08432, 88.96243, 20240927, 19:48:38.33019, 434.5718
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813904, -2.076263, 88.96548, 20240927, 19:48:38.34403, 434.5857
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.780762, -2.065247, 88.98669, 20240927, 19:48:38.35762, 434.5995
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.757202, -2.049805, 89.00491, 20240927, 19:48:38.37176, 434.6135
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.74588, -2.044952, 89.01751, 20240927, 19:48:38.38573, 434.6274
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.745422, -2.027588, 89.00418, 20240927, 19:48:38.39965, 434.6414
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.755432, -2.030243, 88.98839, 20240927, 19:48:38.41333, 434.6552
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777771, -2.032745, 88.97977, 20240927, 19:48:38.42748, 434.6692
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801697, -2.041229, 88.95315, 20240927, 19:48:38.44175, 434.6832
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.819855, -2.039642, 88.93761, 20240927, 19:48:38.45511, 434.697
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.844849, -2.036804, 88.92484, 20240927, 19:48:38.46965, 434.7112
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.853729, -2.028748, 88.9395, 20240927, 19:48:38.48392, 434.7257
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.857117, -2.015198, 88.95033, 20240927, 19:48:38.49705, 434.7389
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.835114, -1.99588, 88.97559, 20240927, 19:48:38.51121, 434.7528
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.814331, -1.984863, 88.99363, 20240927, 19:48:38.52504, 434.7667
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791992, -1.968933, 88.99161, 20240927, 19:48:38.53878, 434.7805
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.777466, -1.962738, 88.99358, 20240927, 19:48:38.55262, 434.7944
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764832, -1.953735, 88.99072, 20240927, 19:48:38.56692, 434.8086
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.759216, -1.941071, 88.98154, 20240927, 19:48:38.58073, 434.8224
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.754303, -1.935913, 88.97311, 20240927, 19:48:38.59439, 434.8362
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.744385, -1.898041, 88.94016, 20240927, 19:48:38.60855, 434.8502
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.715759, -1.878723, 88.92572, 20240927, 19:48:38.62247, 434.8641
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.694061, -1.846558, 88.90484, 20240927, 19:48:38.63630, 434.8781
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.706757, -1.842102, 88.92699, 20240927, 19:48:38.65020, 434.8919
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.731812, -1.858826, 88.90711, 20240927, 19:48:38.66443, 434.906
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.734222, -1.865631, 88.90878, 20240927, 19:48:38.67801, 434.9198
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.721619, -1.856628, 88.91522, 20240927, 19:48:38.69191, 434.9337
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.68811, -1.796021, 88.9267, 20240927, 19:48:38.70589, 434.9476
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.726837, -1.826904, 88.95566, 20240927, 19:48:38.72001, 434.9617
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.830231, -1.877045, 89.01636, 20240927, 19:48:38.73388, 434.9756
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.849854, -1.875305, 89.04188, 20240927, 19:48:38.74761, 434.9893
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.813812, -1.857147, 89.05891, 20240927, 19:48:38.76164, 435.0034
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.765015, -1.828827, 89.07011, 20240927, 19:48:38.77536, 435.0172
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.738831, -1.806488, 89.08297, 20240927, 19:48:38.78941, 435.0311
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.762024, -1.792389, 89.07616, 20240927, 19:48:38.80329, 435.045
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764801, -1.784607, 89.07808, 20240927, 19:48:38.81742, 435.0591
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.75882, -1.758575, 89.05528, 20240927, 19:48:38.83151, 435.073
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.763214, -1.725708, 89.01991, 20240927, 19:48:38.84520, 435.0869
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.756317, -1.717407, 88.99123, 20240927, 19:48:38.85936, 435.1009
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.754517, -1.727051, 88.98669, 20240927, 19:48:38.87293, 435.1147
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.767639, -1.718384, 88.98356, 20240927, 19:48:38.88711, 435.1287
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.768646, -1.718903, 88.99104, 20240927, 19:48:38.90100, 435.1426
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.765228, -1.70697, 89.00525, 20240927, 19:48:38.91466, 435.1564
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.752625, -1.730164, 89.00577, 20240927, 19:48:38.92903, 435.1706
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.773865, -1.767151, 89.0234, 20240927, 19:48:38.94268, 435.1844
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.80481, -1.796265, 89.03191, 20240927, 19:48:38.95648, 435.1982
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.825104, -1.803101, 89.037, 20240927, 19:48:38.97062, 435.2122
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.824524, -1.808777, 89.04891, 20240927, 19:48:38.98430, 435.226
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.828857, -1.806183, 89.05048, 20240927, 19:48:38.99848, 435.2401
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.817139, -1.796661, 89.05981, 20240927, 19:48:39.01213, 435.2539
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.81369, -1.786804, 89.08253, 20240927, 19:48:39.02614, 435.2678
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.811066, -1.775391, 89.08739, 20240927, 19:48:39.04001, 435.2818
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.799896, -1.777802, 89.089, 20240927, 19:48:39.05402, 435.2957
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.798431, -1.796539, 89.09008, 20240927, 19:48:39.06812, 435.3098
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.800598, -1.807526, 89.09221, 20240927, 19:48:39.08202, 435.3236
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.806854, -1.816681, 89.08758, 20240927, 19:48:39.09586, 435.3376
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.811218, -1.815063, 89.07653, 20240927, 19:48:39.10960, 435.3513
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.820923, -1.811035, 89.07581, 20240927, 19:48:39.12353, 435.3653
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.816681, -1.796967, 89.07896, 20240927, 19:48:39.13757, 435.3793
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.819031, -1.787262, 89.0913, 20240927, 19:48:39.15141, 435.3931
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.808685, -1.779877, 89.10979, 20240927, 19:48:39.16530, 435.407
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.795654, -1.76825, 89.12312, 20240927, 19:48:39.17935, 435.4211
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.784302, -1.762665, 89.13229, 20240927, 19:48:39.19307, 435.4349
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.77536, -1.763763, 89.16508, 20240927, 19:48:39.20705, 435.4488
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.757568, -1.755951, 89.18758, 20240927, 19:48:39.22109, 435.4628
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.761414, -1.773834, 89.2071, 20240927, 19:48:39.23518, 435.4769
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.760223, -1.80072, 89.22038, 20240927, 19:48:39.24903, 435.4907
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.752075, -1.810699, 89.24628, 20240927, 19:48:39.26303, 435.5047
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.740173, -1.796112, 89.27637, 20240927, 19:48:39.27680, 435.5185
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.785095, -1.797913, 89.31132, 20240927, 19:48:39.29062, 435.5323
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791138, -1.809204, 89.32182, 20240927, 19:48:39.30453, 435.5463
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.780792, -1.820618, 89.32349, 20240927, 19:48:39.31869, 435.5604
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.765778, -1.821289, 89.32995, 20240927, 19:48:39.33246, 435.5743
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.72641, -1.793304, 89.33669, 20240927, 19:48:39.34661, 435.5881
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.793213, -1.847443, 89.37613, 20240927, 19:48:39.36063, 435.602
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.854889, -1.840454, 89.38136, 20240927, 19:48:39.37417, 435.6159
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829926, -1.802582, 89.40714, 20240927, 19:48:39.38837, 435.6299
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803162, -1.737793, 89.41199, 20240927, 19:48:39.40205, 435.6438
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.75705, -1.695587, 89.43808, 20240927, 19:48:39.41577, 435.6576
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.737885, -1.679993, 89.45971, 20240927, 19:48:39.43001, 435.6717
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.775085, -1.67041, 89.48147, 20240927, 19:48:39.44402, 435.6856
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.778687, -1.674591, 89.49635, 20240927, 19:48:39.45778, 435.6995
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.78421, -1.685455, 89.4886, 20240927, 19:48:39.47168, 435.7133
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.802734, -1.685699, 89.49591, 20240927, 19:48:39.48635, 435.7281
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.807068, -1.698059, 89.49142, 20240927, 19:48:39.49973, 435.7414
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815338, -1.723938, 89.4842, 20240927, 19:48:39.51349, 435.7553
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.82782, -1.727173, 89.48158, 20240927, 19:48:39.52759, 435.7692
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.846893, -1.73407, 89.48877, 20240927, 19:48:39.54159, 435.7832
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.843842, -1.72229, 89.49931, 20240927, 19:48:39.55507, 435.7969
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.847504, -1.74649, 89.50521, 20240927, 19:48:39.56909, 435.8109
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.886108, -1.774139, 89.52989, 20240927, 19:48:39.58308, 435.8249
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.904175, -1.788879, 89.5528, 20240927, 19:48:39.59703, 435.8388
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.880005, -1.785675, 89.58125, 20240927, 19:48:39.61101, 435.8526
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.883301, -1.813477, 89.57898, 20240927, 19:48:39.62494, 435.8665
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.88324, -1.812439, 89.58864, 20240927, 19:48:39.63875, 435.8804
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.890106, -1.810272, 89.57968, 20240927, 19:48:39.65273, 435.8944
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.877289, -1.805573, 89.57037, 20240927, 19:48:39.66680, 435.9084
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.873474, -1.81546, 89.54574, 20240927, 19:48:39.68079, 435.9223
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.872894, -1.835297, 89.51241, 20240927, 19:48:39.69447, 435.9362
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.888763, -1.852386, 89.48196, 20240927, 19:48:39.70849, 435.9501
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.903229, -1.860291, 89.4319, 20240927, 19:48:39.72251, 435.9641
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.914337, -1.840057, 89.41775, 20240927, 19:48:39.73607, 435.9779
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.906555, -1.812073, 89.40969, 20240927, 19:48:39.75023, 435.9919
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.911041, -1.780548, 89.38513, 20240927, 19:48:39.76402, 436.0057
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.907074, -1.761383, 89.37514, 20240927, 19:48:39.77823, 436.0198
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.890106, -1.738281, 89.36747, 20240927, 19:48:39.79209, 436.0337
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.88324, -1.709717, 89.37275, 20240927, 19:48:39.80580, 436.0475
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.876678, -1.702057, 89.35108, 20240927, 19:48:39.81992, 436.0615
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.877991, -1.712738, 89.32617, 20240927, 19:48:39.83352, 436.0753
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.877441, -1.738892, 89.30762, 20240927, 19:48:39.84770, 436.0893
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.879395, -1.749054, 89.29673, 20240927, 19:48:39.86169, 436.1034
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.890076, -1.777313, 89.29413, 20240927, 19:48:39.87547, 436.1172
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.909271, -1.775543, 89.25584, 20240927, 19:48:39.88926, 436.131
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.910156, -1.774414, 89.24792, 20240927, 19:48:39.90343, 436.1451
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.914581, -1.783051, 89.22772, 20240927, 19:48:39.91725, 436.159
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.896912, -1.785004, 89.21932, 20240927, 19:48:39.93119, 436.1728
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.900269, -1.79657, 89.21129, 20240927, 19:48:39.94514, 436.1868
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.925842, -1.82074, 89.21467, 20240927, 19:48:39.95948, 436.2007
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.897125, -1.879517, 89.19835, 20240927, 19:48:39.97292, 436.2146
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.870728, -1.892639, 89.1991, 20240927, 19:48:39.98685, 436.2285
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803497, -1.874878, 89.17977, 20240927, 19:48:40.00064, 436.2424
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.833313, -1.899841, 89.17904, 20240927, 19:48:40.01439, 436.2563
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.934204, -1.943359, 89.17134, 20240927, 19:48:40.02881, 436.2704
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.946198, -1.911377, 89.15706, 20240927, 19:48:40.04286, 436.2842
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.921814, -1.885315, 89.16707, 20240927, 19:48:40.05683, 436.2982
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.880005, -1.859467, 89.15482, 20240927, 19:48:40.07059, 436.3121
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.840851, -1.852203, 89.14266, 20240927, 19:48:40.08468, 436.326
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.829834, -1.85434, 89.15119, 20240927, 19:48:40.09872, 436.34
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.815247, -1.854156, 89.15124, 20240927, 19:48:40.11242, 436.3539
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.811523, -1.831726, 89.1355, 20240927, 19:48:40.12629, 436.3677
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.804535, -1.812653, 89.12854, 20240927, 19:48:40.14010, 436.3817
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.810669, -1.778351, 89.09592, 20240927, 19:48:40.15392, 436.3955
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.797882, -1.772827, 89.07848, 20240927, 19:48:40.16796, 436.4095
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803528, -1.744141, 89.08669, 20240927, 19:48:40.18211, 436.4236
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.801361, -1.737488, 89.09141, 20240927, 19:48:40.19599, 436.4374
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.756744, -1.712952, 89.09842, 20240927, 19:48:40.20990, 436.4512
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.755981, -1.714203, 89.09512, 20240927, 19:48:40.22404, 436.4653
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.778687, -1.717865, 89.09261, 20240927, 19:48:40.23765, 436.4792
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.803192, -1.725098, 89.10043, 20240927, 19:48:40.25201, 436.4932
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809509, -1.719177, 89.10493, 20240927, 19:48:40.26574, 436.5071
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.796631, -1.712341, 89.1096, 20240927, 19:48:40.27949, 436.5209
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.784576, -1.715332, 89.10184, 20240927, 19:48:40.29303, 436.5348
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.769501, -1.708679, 89.08496, 20240927, 19:48:40.30753, 436.5488
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.75946, -1.70816, 89.07367, 20240927, 19:48:40.32130, 436.5626
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.753387, -1.711609, 89.0573, 20240927, 19:48:40.33503, 436.5767
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.755707, -1.716675, 89.04264, 20240927, 19:48:40.34906, 436.5905
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.75116, -1.727539, 89.03058, 20240927, 19:48:40.36283, 436.6045
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.742828, -1.742218, 89.0138, 20240927, 19:48:40.37653, 436.6183
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.7341, -1.751801, 89.00671, 20240927, 19:48:40.39091, 436.6323
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.732086, -1.75827, 88.99823, 20240927, 19:48:40.40456, 436.6463
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.730743, -1.760956, 88.97133, 20240927, 19:48:40.41841, 436.6601
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.727386, -1.757904, 88.96204, 20240927, 19:48:40.43214, 436.674
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.727325, -1.761139, 88.95666, 20240927, 19:48:40.44628, 436.688
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.727753, -1.756012, 88.94921, 20240927, 19:48:40.46024, 436.7019
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.728638, -1.744293, 88.95852, 20240927, 19:48:40.47386, 436.7157
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.730774, -1.725891, 88.97976, 20240927, 19:48:40.48874, 436.7305
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.730072, -1.716156, 88.99892, 20240927, 19:48:40.50208, 436.7437
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.741333, -1.705658, 89.03072, 20240927, 19:48:40.51594, 436.7576
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.74826, -1.673523, 89.06321, 20240927, 19:48:40.52988, 436.7715
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764954, -1.633514, 89.0799, 20240927, 19:48:40.54403, 436.7855
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.758698, -1.642517, 89.08958, 20240927, 19:48:40.55810, 436.7993
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.764801, -1.646393, 89.09772, 20240927, 19:48:40.57142, 436.8131
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.799805, -1.654541, 89.1173, 20240927, 19:48:40.58564, 436.8273
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.835327, -1.671753, 89.11554, 20240927, 19:48:40.59955, 436.8412
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.818481, -1.671967, 89.10605, 20240927, 19:48:40.61301, 436.8548
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.809387, -1.675171, 89.10207, 20240927, 19:48:40.62730, 436.8689
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.791077, -1.653076, 89.09319, 20240927, 19:48:40.64126, 436.8829
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.807343, -1.690186, 89.09953, 20240927, 19:48:40.65492, 436.8968
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.891479, -1.748291, 89.09582, 20240927, 19:48:40.66899, 436.9107
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.897369, -1.764435, 89.09379, 20240927, 19:48:40.68310, 436.9247
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.872192, -1.752411, 89.11433, 20240927, 19:48:40.69720, 436.939
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.820923, -1.740601, 89.09753, 20240927, 19:48:40.71129, 436.9529
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776489, -1.723236, 89.10419, 20240927, 19:48:40.72510, 436.9667
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.767517, -1.703644, 89.10725, 20240927, 19:48:40.73902, 436.9806
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.763855, -1.69635, 89.08912, 20240927, 19:48:40.75274, 436.9946
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.758453, -1.687805, 89.08271, 20240927, 19:48:40.76689, 437.0082
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.753662, -1.684082, 89.04736, 20240927, 19:48:40.78056, 437.0221
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.753296, -1.69101, 89.02921, 20240927, 19:48:40.79436, 437.036
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.750458, -1.69281, 89.01548, 20240927, 19:48:40.80810, 437.0498
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.752472, -1.700348, 88.98738, 20240927, 19:48:40.82238, 437.064
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.769257, -1.720032, 88.98981, 20240927, 19:48:40.83613, 437.0778
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.758636, -1.749298, 88.99132, 20240927, 19:48:40.85003, 437.0917
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.753235, -1.774597, 88.99915, 20240927, 19:48:40.86403, 437.1056
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.77652, -1.812195, 89.02145, 20240927, 19:48:40.87787, 437.1196
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.816895, -1.833984, 89.01543, 20240927, 19:48:40.89187, 437.1335
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.792725, -1.823029, 89.03918, 20240927, 19:48:40.90580, 437.1475
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.798523, -1.820007, 89.03786, 20240927, 19:48:40.91959, 437.1612
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.790466, -1.829132, 89.04501, 20240927, 19:48:40.93336, 437.1752
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776337, -1.82724, 89.03259, 20240927, 19:48:40.94788, 437.1892
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.762482, -1.802521, 89.02503, 20240927, 19:48:40.96146, 437.203
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.753296, -1.779236, 89.00372, 20240927, 19:48:40.97521, 437.217
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.743439, -1.754608, 88.98184, 20240927, 19:48:40.98925, 437.2309
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.758636, -1.718231, 88.93868, 20240927, 19:48:41.00319, 437.2449
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.755646, -1.720215, 88.92371, 20240927, 19:48:41.01705, 437.2587
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.762115, -1.729095, 88.90839, 20240927, 19:48:41.03119, 437.2728
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.773193, -1.733093, 88.90067, 20240927, 19:48:41.04483, 437.2866
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.775726, -1.744293, 88.8819, 20240927, 19:48:41.05879, 437.3005
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.782745, -1.750885, 88.8792, 20240927, 19:48:41.07264, 437.3144
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.778534, -1.758453, 88.88638, 20240927, 19:48:41.08661, 437.3283
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.776093, -1.751862, 88.8863, 20240927, 19:48:41.10071, 437.3423
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.772797, -1.755585, 88.89298, 20240927, 19:48:41.11445, 437.3562
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.760223, -1.748077, 88.90148, 20240927, 19:48:41.12868, 437.3703
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.749634, -1.751862, 88.89599, 20240927, 19:48:41.14285, 437.3842
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.741272, -1.759857, 88.88313, 20240927, 19:48:41.15672, 437.3982
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.735779, -1.753815, 88.87056, 20240927, 19:48:41.17026, 437.4119
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.73053, -1.751251, 88.8558, 20240927, 19:48:41.18402, 437.4258
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.728607, -1.728302, 88.82294, 20240927, 19:48:41.19810, 437.4398
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.697449, -1.68866, 88.78575, 20240927, 19:48:41.21195, 437.4537
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.672119, -1.656982, 88.77802, 20240927, 19:48:41.22595, 437.4675
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.700195, -1.635925, 88.7733, 20240927, 19:48:41.24009, 437.4815
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.718292, -1.642151, 88.77283, 20240927, 19:48:41.25356, 437.4953
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.700073, -1.650635, 88.75826, 20240927, 19:48:41.26769, 437.5093
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.660828, -1.656219, 88.73483, 20240927, 19:48:41.28151, 437.5232
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.629944, -1.593231, 88.73587, 20240927, 19:48:41.29550, 437.5372
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.684662, -1.593964, 88.76347, 20240927, 19:48:41.30935, 437.551
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.748962, -1.558807, 88.79292, 20240927, 19:48:41.32326, 437.565
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.765564, -1.514099, 88.82504, 20240927, 19:48:41.33749, 437.579
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.715088, -1.446564, 88.85987, 20240927, 19:48:41.35137, 437.593
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.673981, -1.397797, 88.86336, 20240927, 19:48:41.36514, 437.6068
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.638763, -1.391388, 88.87668, 20240927, 19:48:41.37895, 437.6207
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.641998, -1.397125, 88.87486, 20240927, 19:48:41.39289, 437.6346
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.650421, -1.414429, 88.82446, 20240927, 19:48:41.40703, 437.6487
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.64566, -1.403992, 88.81293, 20240927, 19:48:41.42101, 437.6626
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.644379, -1.385437, 88.75314, 20240927, 19:48:41.43468, 437.6765
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.646149, -1.372437, 88.72955, 20240927, 19:48:41.44876, 437.6904
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.637848, -1.36853, 88.69695, 20240927, 19:48:41.46257, 437.7043
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.63501, -1.362854, 88.69781, 20240927, 19:48:41.47630, 437.7181
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.62616, -1.364746, 88.71577, 20240927, 19:48:41.49113, 437.7328
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.586304, -1.373322, 88.72938, 20240927, 19:48:41.50449, 437.746
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.57016, -1.400757, 88.74166, 20240927, 19:48:41.51835, 437.76
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.572388, -1.427582, 88.76186, 20240927, 19:48:41.53217, 437.7739
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.594543, -1.431183, 88.78181, 20240927, 19:48:41.54612, 437.7878
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.607819, -1.43808, 88.79411, 20240927, 19:48:41.56010, 437.8017
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.616302, -1.440552, 88.80238, 20240927, 19:48:41.57379, 437.8156
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.610168, -1.44278, 88.803, 20240927, 19:48:41.58790, 437.8296
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.61084, -1.427704, 88.81319, 20240927, 19:48:41.60194, 437.8435
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.607513, -1.408447, 88.82328, 20240927, 19:48:41.61574, 437.8573
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.607361, -1.404541, 88.84129, 20240927, 19:48:41.62981, 437.8714
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.598938, -1.388947, 88.84949, 20240927, 19:48:41.64377, 437.8853
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.605103, -1.379211, 88.86264, 20240927, 19:48:41.65732, 437.8992
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.623657, -1.367523, 88.88603, 20240927, 19:48:41.67141, 437.9131
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.636078, -1.372864, 88.92296, 20240927, 19:48:41.68557, 437.927
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.662231, -1.368195, 88.96471, 20240927, 19:48:41.69946, 437.9411
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.668762, -1.363373, 89.00974, 20240927, 19:48:41.71303, 437.9548
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.683044, -1.363373, 89.01273, 20240927, 19:48:41.72718, 437.9689
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.695862, -1.370087, 89.04855, 20240927, 19:48:41.74113, 437.9827
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.692413, -1.353088, 89.07674, 20240927, 19:48:41.75477, 437.9966
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.684998, -1.323059, 89.10661, 20240927, 19:48:41.76894, 438.0106
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.677673, -1.307007, 89.12138, 20240927, 19:48:41.78293, 438.0245
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.666534, -1.303284, 89.14194, 20240927, 19:48:41.79666, 438.0385
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.655243, -1.301239, 89.15272, 20240927, 19:48:41.81054, 438.0522
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.644348, -1.279938, 89.14747, 20240927, 19:48:41.82466, 438.0663
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.63501, -1.260651, 89.15487, 20240927, 19:48:41.83859, 438.0801
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.62796, -1.239655, 89.16182, 20240927, 19:48:41.85241, 438.0941
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.625305, -1.223511, 89.16131, 20240927, 19:48:41.86661, 438.1082
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.608429, -1.199371, 89.18745, 20240927, 19:48:41.88063, 438.122
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.58786, -1.176849, 89.19267, 20240927, 19:48:41.89417, 438.1359
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.633789, -1.189758, 89.21879, 20240927, 19:48:41.90822, 438.1498
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.64267, -1.197571, 89.23608, 20240927, 19:48:41.92244, 438.1638
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.630432, -1.187256, 89.23003, 20240927, 19:48:41.93596, 438.1777
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.610291, -1.131226, 89.22858, 20240927, 19:48:41.94997, 438.1916
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.602112, -1.084808, 89.24404, 20240927, 19:48:41.96411, 438.2055
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.653503, -1.125061, 89.28212, 20240927, 19:48:41.97775, 438.2195
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.681946, -1.140747, 89.30811, 20240927, 19:48:41.99165, 438.2333
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.670715, -1.121216, 89.31953, 20240927, 19:48:42.00572, 438.2473
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.622162, -1.111389, 89.33826, 20240927, 19:48:42.01980, 438.2611
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.561249, -1.078369, 89.33634, 20240927, 19:48:42.03343, 438.2751
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.535828, -1.049225, 89.31643, 20240927, 19:48:42.04723, 438.289
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.520782, -1.043701, 89.30696, 20240927, 19:48:42.06147, 438.303
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.514069, -1.037811, 89.28223, 20240927, 19:48:42.07492, 438.3167
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.483093, -1.007416, 89.24864, 20240927, 19:48:42.08909, 438.3307
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.466461, -0.9832458, 89.21109, 20240927, 19:48:42.10328, 438.3447
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.467438, -0.9686584, 89.17414, 20240927, 19:48:42.11690, 438.3586
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.441711, -0.9705811, 89.15292, 20240927, 19:48:42.13097, 438.3726
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.430023, -0.9884949, 89.14986, 20240927, 19:48:42.14499, 438.3866
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.420624, -1.009125, 89.12523, 20240927, 19:48:42.15878, 438.4004
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.406433, -1.01889, 89.13651, 20240927, 19:48:42.17270, 438.4144
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.422546, -1.053955, 89.12119, 20240927, 19:48:42.18664, 438.4282
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.452484, -1.08136, 89.13968, 20240927, 19:48:42.20067, 438.4423
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.512421, -1.102234, 89.16091, 20240927, 19:48:42.21436, 438.4561
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.518799, -1.102112, 89.15416, 20240927, 19:48:42.22861, 438.4701
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.530701, -1.087769, 89.17107, 20240927, 19:48:42.24247, 438.4841
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.542694, -1.077667, 89.18812, 20240927, 19:48:42.25695, 438.4984
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.554657, -1.068054, 89.19843, 20240927, 19:48:42.27039, 438.5119
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.56485, -1.043549, 89.24178, 20240927, 19:48:42.28403, 438.5258
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.560181, -1.029419, 89.24364, 20240927, 19:48:42.29814, 438.5396
primingcontin, 2, OceanLot, right, right, 1, left, left, -1.555695, -1.029083, 89.23829, 20240927, 19:48:42.31201, 438.5536
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.40744, -3.196167, 3.325298, 20240927, 19:49:13.09407, 469.2926
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.366882, -3.197327, 3.271927, 20240927, 19:49:13.10791, 469.3066
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.343903, -3.203949, 3.243523, 20240927, 19:49:13.12212, 469.3207
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.404449, -3.239044, 3.257055, 20240927, 19:49:13.13586, 469.3346
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.503967, -3.282196, 3.263617, 20240927, 19:49:13.14984, 469.3484
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.591797, -3.34552, 3.278566, 20240927, 19:49:13.16374, 469.3624
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.676514, -3.349213, 3.322374, 20240927, 19:49:13.17764, 469.3764
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.717285, -3.360535, 3.355461, 20240927, 19:49:13.19160, 469.3902
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.806885, -3.443573, 3.436228, 20240927, 19:49:13.20560, 469.4042
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.890747, -3.492584, 3.501715, 20240927, 19:49:13.21920, 469.418
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.931122, -3.486694, 3.554312, 20240927, 19:49:13.23326, 469.4319
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.947021, -3.448975, 3.5989, 20240927, 19:49:13.24716, 469.4459
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.944061, -3.410004, 3.618665, 20240927, 19:49:13.26130, 469.46
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.919769, -3.362885, 3.635932, 20240927, 19:49:13.27516, 469.4738
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.943817, -3.323364, 3.61494, 20240927, 19:49:13.28911, 469.4877
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.945313, -3.257721, 3.593031, 20240927, 19:49:13.30289, 469.5016
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.940643, -3.215149, 3.564309, 20240927, 19:49:13.31670, 469.5155
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.932922, -3.189392, 3.52085, 20240927, 19:49:13.33071, 469.5294
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.927826, -3.186859, 3.468228, 20240927, 19:49:13.34479, 469.5435
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.930939, -3.200439, 3.423848, 20240927, 19:49:13.35852, 469.5573
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.933319, -3.218353, 3.408737, 20240927, 19:49:13.37256, 469.5713
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.902008, -3.260651, 3.391134, 20240927, 19:49:13.38651, 469.5851
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.88382, -3.279541, 3.373434, 20240927, 19:49:13.40022, 469.5991
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.880646, -3.335175, 3.358096, 20240927, 19:49:13.41424, 469.6129
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.885986, -3.392059, 3.363372, 20240927, 19:49:13.42842, 469.627
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.870605, -3.419189, 3.382005, 20240927, 19:49:13.44217, 469.6409
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.857513, -3.447998, 3.391773, 20240927, 19:49:13.45605, 469.6548
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.83078, -3.480591, 3.37346, 20240927, 19:49:13.47010, 469.6688
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.830933, -3.510986, 3.393848, 20240927, 19:49:13.48400, 469.6826
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.834961, -3.517395, 3.385631, 20240927, 19:49:13.49785, 469.6966
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.829285, -3.490234, 3.383911, 20240927, 19:49:13.51191, 469.7105
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.818481, -3.47702, 3.379921, 20240927, 19:49:13.52582, 469.7245
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.81897, -3.455322, 3.384544, 20240927, 19:49:13.53956, 469.7383
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.831329, -3.428772, 3.367152, 20240927, 19:49:13.55375, 469.7523
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.839691, -3.411652, 3.355521, 20240927, 19:49:13.56904, 469.7678
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.847626, -3.408447, 3.334595, 20240927, 19:49:13.58138, 469.78
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.862488, -3.425262, 3.316315, 20240927, 19:49:13.59530, 469.794
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.883545, -3.451752, 3.303512, 20240927, 19:49:13.60906, 469.8078
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.89563, -3.513824, 3.304018, 20240927, 19:49:13.62304, 469.8217
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.890503, -3.526855, 3.322616, 20240927, 19:49:13.63693, 469.8357
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.88504, -3.54483, 3.336153, 20240927, 19:49:13.65100, 469.8497
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.860443, -3.586456, 3.350778, 20240927, 19:49:13.66482, 469.8636
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.878174, -3.625549, 3.367541, 20240927, 19:49:13.67883, 469.8776
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.90271, -3.709625, 3.392304, 20240927, 19:49:13.69280, 469.8914
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.865448, -3.791962, 3.406923, 20240927, 19:49:13.70677, 469.9054
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.843292, -3.834564, 3.403427, 20240927, 19:49:13.72040, 469.9192
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.783905, -3.870209, 3.385538, 20240927, 19:49:13.73458, 469.9333
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.786987, -3.920898, 3.37155, 20240927, 19:49:13.74858, 469.9472
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.842651, -3.988922, 3.382591, 20240927, 19:49:13.76243, 469.9612
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.890594, -3.995483, 3.369216, 20240927, 19:49:13.77610, 469.9749
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.86557, -3.951385, 3.349113, 20240927, 19:49:13.79037, 469.9889
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.827759, -3.940002, 3.347687, 20240927, 19:49:13.80422, 470.0029
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.785156, -3.900238, 3.319715, 20240927, 19:49:13.81788, 470.0167
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.753632, -3.810913, 3.29572, 20240927, 19:49:13.83194, 470.0306
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.746338, -3.73999, 3.277544, 20240927, 19:49:13.84590, 470.0446
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.749756, -3.66687, 3.254849, 20240927, 19:49:13.85984, 470.0585
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.736145, -3.593536, 3.217201, 20240927, 19:49:13.87384, 470.0724
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.719543, -3.513, 3.190045, 20240927, 19:49:13.88773, 470.0864
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.723358, -3.449249, 3.177899, 20240927, 19:49:13.90170, 470.1003
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.722992, -3.433868, 3.152535, 20240927, 19:49:13.91532, 470.1141
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.709717, -3.42923, 3.130583, 20240927, 19:49:13.92939, 470.1281
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.704437, -3.418884, 3.135802, 20240927, 19:49:13.94324, 470.1419
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.711639, -3.452026, 3.150618, 20240927, 19:49:13.95734, 470.156
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.724731, -3.463226, 3.158343, 20240927, 19:49:13.97111, 470.1698
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.746948, -3.514618, 3.183849, 20240927, 19:49:13.98521, 470.1838
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.745056, -3.55722, 3.198959, 20240927, 19:49:13.99913, 470.1979
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.730621, -3.607697, 3.241492, 20240927, 19:49:14.01306, 470.2117
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.715302, -3.614655, 3.247618, 20240927, 19:49:14.02703, 470.2256
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.712463, -3.640289, 3.272876, 20240927, 19:49:14.04091, 470.2396
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.706573, -3.66452, 3.26371, 20240927, 19:49:14.05481, 470.2534
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.70752, -3.684418, 3.253671, 20240927, 19:49:14.06881, 470.2674
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.698334, -3.705414, 3.240458, 20240927, 19:49:14.08267, 470.2813
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.703949, -3.724945, 3.236906, 20240927, 19:49:14.09653, 470.2952
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.719147, -3.729767, 3.218771, 20240927, 19:49:14.11046, 470.3091
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.707977, -3.736176, 3.222576, 20240927, 19:49:14.12426, 470.323
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.707947, -3.742401, 3.21503, 20240927, 19:49:14.13822, 470.3369
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.707489, -3.734711, 3.214739, 20240927, 19:49:14.15238, 470.351
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.703674, -3.734314, 3.227151, 20240927, 19:49:14.16632, 470.3649
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.682068, -3.724365, 3.23367, 20240927, 19:49:14.18001, 470.3788
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.651703, -3.715393, 3.234918, 20240927, 19:49:14.19408, 470.3927
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.595612, -3.717682, 3.23233, 20240927, 19:49:14.20799, 470.4066
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.574982, -3.714294, 3.235358, 20240927, 19:49:14.22188, 470.4205
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.57959, -3.712097, 3.234782, 20240927, 19:49:14.23547, 470.4343
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.564667, -3.733734, 3.223564, 20240927, 19:49:14.24944, 470.4482
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.557465, -3.764099, 3.202, 20240927, 19:49:14.26367, 470.4623
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.518494, -3.732666, 3.181821, 20240927, 19:49:14.27778, 470.4761
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.48822, -3.712341, 3.17445, 20240927, 19:49:14.29143, 470.49
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.518188, -3.752716, 3.165358, 20240927, 19:49:14.30542, 470.504
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.569427, -3.792358, 3.17093, 20240927, 19:49:14.31909, 470.5179
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.589417, -3.79715, 3.181525, 20240927, 19:49:14.33333, 470.5319
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.553192, -3.760651, 3.201423, 20240927, 19:49:14.34716, 470.5458
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.475098, -3.710083, 3.220732, 20240927, 19:49:14.36096, 470.5596
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.435028, -3.690399, 3.215362, 20240927, 19:49:14.37500, 470.5736
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.429108, -3.698914, 3.225725, 20240927, 19:49:14.38875, 470.5875
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.424561, -3.689575, 3.226318, 20240927, 19:49:14.40286, 470.6015
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.419067, -3.705017, 3.198714, 20240927, 19:49:14.41671, 470.6154
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.412109, -3.717651, 3.179716, 20240927, 19:49:14.43053, 470.6293
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.422913, -3.739594, 3.162323, 20240927, 19:49:14.44452, 470.6432
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.45047, -3.721161, 3.147827, 20240927, 19:49:14.45831, 470.6571
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.479156, -3.704407, 3.149355, 20240927, 19:49:14.47246, 470.6711
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.503357, -3.680908, 3.166227, 20240927, 19:49:14.48636, 470.685
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.507629, -3.685211, 3.208767, 20240927, 19:49:14.50020, 470.6989
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.50592, -3.699799, 3.240131, 20240927, 19:49:14.51405, 470.7128
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.5159, -3.719391, 3.283209, 20240927, 19:49:14.52807, 470.7267
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.536591, -3.719696, 3.279569, 20240927, 19:49:14.54193, 470.7406
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.58313, -3.694275, 3.248893, 20240927, 19:49:14.55572, 470.7545
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.6203, -3.636169, 3.182231, 20240927, 19:49:14.57090, 470.7693
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.684296, -3.593384, 3.108761, 20240927, 19:49:14.58363, 470.7824
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.752106, -3.496918, 3.050491, 20240927, 19:49:14.59758, 470.7964
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.760162, -3.484039, 2.974955, 20240927, 19:49:14.61156, 470.8103
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.76828, -3.449677, 2.825673, 20240927, 19:49:14.62541, 470.8242
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.774475, -3.4151, 2.682277, 20240927, 19:49:14.63946, 470.8381
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.760437, -3.353882, 2.533003, 20240927, 19:49:14.65351, 470.8521
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.745026, -3.274353, 2.369488, 20240927, 19:49:14.66742, 470.866
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.757751, -3.1828, 2.214563, 20240927, 19:49:14.68103, 470.8798
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.83551, -3.120239, 2.074513, 20240927, 19:49:14.69493, 470.8936
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.994598, -3.085815, 1.989174, 20240927, 19:49:14.70891, 470.9077
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.160522, -3.096924, 1.976649, 20240927, 19:49:14.72294, 470.9216
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.324066, -3.126953, 2.012835, 20240927, 19:49:14.73733, 470.9356
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.432037, -3.151733, 2.145198, 20240927, 19:49:14.75081, 470.9494
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.536407, -3.202515, 2.355041, 20240927, 19:49:14.76520, 470.9635
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.635284, -3.350006, 2.718002, 20240927, 19:49:14.77895, 470.9774
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.75238, -3.551514, 3.182571, 20240927, 19:49:14.79279, 470.9911
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.823212, -3.756714, 3.813791, 20240927, 19:49:14.80686, 471.0051
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.88446, -3.973572, 4.649138, 20240927, 19:49:14.82059, 471.0191
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.963745, -4.130615, 5.584857, 20240927, 19:49:14.83451, 471.033
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.022247, -4.2211, 6.794014, 20240927, 19:49:14.84863, 471.0469
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.09613, -4.270752, 8.265039, 20240927, 19:49:14.86277, 471.061
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.237244, -4.290344, 9.851572, 20240927, 19:49:14.87610, 471.0747
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.333099, -4.092224, 11.67024, 20240927, 19:49:14.89053, 471.0887
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.43866, -3.829956, 13.58594, 20240927, 19:49:14.90435, 471.1027
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.493805, -3.66626, 15.58834, 20240927, 19:49:14.91803, 471.1166
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.476654, -3.518829, 17.77285, 20240927, 19:49:14.93214, 471.1306
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.437225, -3.334412, 19.99175, 20240927, 19:49:14.94603, 471.1444
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.431274, -3.063782, 22.23132, 20240927, 19:49:14.95991, 471.1582
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.440521, -2.812653, 24.63254, 20240927, 19:49:14.97397, 471.1723
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.484406, -2.610077, 27.06279, 20240927, 19:49:14.98764, 471.1862
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.551666, -2.473938, 29.53222, 20240927, 19:49:15.00176, 471.2003
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.629059, -2.324677, 32.06075, 20240927, 19:49:15.01531, 471.2141
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.657715, -2.189606, 34.64628, 20240927, 19:49:15.02944, 471.228
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.673309, -2.120087, 37.19931, 20240927, 19:49:15.04336, 471.242
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.74939, -2.00061, 39.76832, 20240927, 19:49:15.05704, 471.2558
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.868774, -1.89032, 42.36061, 20240927, 19:49:15.07139, 471.2697
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.03006, -1.802185, 45.00842, 20240927, 19:49:15.08506, 471.2837
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.147125, -1.702698, 47.64854, 20240927, 19:49:15.09896, 471.2975
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.226471, -1.658112, 50.23634, 20240927, 19:49:15.11292, 471.3115
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.272705, -1.675751, 52.78216, 20240927, 19:49:15.12682, 471.3254
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.290375, -1.756561, 55.29672, 20240927, 19:49:15.14057, 471.3394
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.26239, -1.874573, 57.73842, 20240927, 19:49:15.15448, 471.3531
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.233521, -2.012939, 60.13143, 20240927, 19:49:15.16859, 471.3671
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.162994, -2.119385, 62.45405, 20240927, 19:49:15.18293, 471.3811
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.120483, -2.234467, 64.61708, 20240927, 19:49:15.19652, 471.3952
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.088715, -2.339172, 66.71044, 20240927, 19:49:15.21031, 471.4088
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.076599, -2.416718, 68.74796, 20240927, 19:49:15.22417, 471.4229
primingcontin, 3, OceanLot, right, right, 1, left, left, -5.014282, -2.457764, 70.71605, 20240927, 19:49:15.23821, 471.4369
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.966827, -2.464722, 72.55109, 20240927, 19:49:15.25208, 471.4506
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.903748, -2.459473, 74.30416, 20240927, 19:49:15.26639, 471.4647
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.843475, -2.479797, 75.96608, 20240927, 19:49:15.27985, 471.4786
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.815216, -2.531769, 77.45696, 20240927, 19:49:15.29372, 471.4923
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.840302, -2.575348, 78.9213, 20240927, 19:49:15.30805, 471.5064
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.856445, -2.599609, 80.31392, 20240927, 19:49:15.32199, 471.5205
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.864319, -2.655518, 81.66542, 20240927, 19:49:15.33564, 471.5344
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.795441, -2.735809, 82.92953, 20240927, 19:49:15.34969, 471.5483
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.72934, -2.826752, 84.13223, 20240927, 19:49:15.36397, 471.5623
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.644318, -2.901794, 85.20464, 20240927, 19:49:15.37765, 471.5761
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.500122, -2.944366, 86.21773, 20240927, 19:49:15.39139, 471.59
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.384888, -2.989716, 87.14481, 20240927, 19:49:15.40547, 471.6042
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.299744, -2.922638, 87.983, 20240927, 19:49:15.41936, 471.618
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.20578, -2.95343, 88.78639, 20240927, 19:49:15.43337, 471.632
primingcontin, 3, OceanLot, right, right, 1, left, left, -4.082642, -3.275665, 89.53085, 20240927, 19:49:15.44749, 471.6459
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.938873, -3.56897, 90.18358, 20240927, 19:49:15.46131, 471.6599
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.818634, -3.530853, 90.76028, 20240927, 19:49:15.47507, 471.6736
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.632782, -3.238861, 91.24979, 20240927, 19:49:15.49168, 471.6889
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.422546, -2.847473, 91.7133, 20240927, 19:49:15.50298, 471.7016
primingcontin, 3, OceanLot, right, right, 1, left, left, -3.145538, -2.403137, 92.09008, 20240927, 19:49:15.51710, 471.7157
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.775635, -2.110657, 92.43147, 20240927, 19:49:15.53088, 471.7294
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.307007, -1.85614, 92.70804, 20240927, 19:49:15.54436, 471.743
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.868011, -1.626831, 92.92343, 20240927, 19:49:15.55811, 471.7569
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.484558, -1.45993, 93.08591, 20240927, 19:49:15.57303, 471.7718
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.22702, -1.211121, 93.213, 20240927, 19:49:15.58630, 471.7849
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.080963, -0.9163513, 93.34475, 20240927, 19:49:15.60000, 471.7988
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.014099, -0.6770325, 93.50914, 20240927, 19:49:15.61403, 471.8126
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.001434, -0.532074, 93.62004, 20240927, 19:49:15.62812, 471.8267
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9933472, -0.6012268, 93.74698, 20240927, 19:49:15.64178, 471.8405
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9867249, -0.7450562, 93.85938, 20240927, 19:49:15.65568, 471.8545
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9589844, -1.038086, 93.93809, 20240927, 19:49:15.66962, 471.8683
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.8846436, -1.45163, 94.03554, 20240927, 19:49:15.68365, 471.8823
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.8554688, -1.790375, 94.12469, 20240927, 19:49:15.69786, 471.8963
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.8717651, -1.997711, 94.24367, 20240927, 19:49:15.71149, 471.9102
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9250183, -2.146881, 94.41799, 20240927, 19:49:15.72543, 471.9241
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9395752, -2.282715, 94.58945, 20240927, 19:49:15.73928, 471.938
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9204407, -2.402252, 94.75137, 20240927, 19:49:15.75325, 471.9519
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.8530273, -2.413818, 94.89587, 20240927, 19:49:15.76721, 471.9659
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.7326355, -2.277557, 95.03217, 20240927, 19:49:15.78117, 471.9798
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.6419983, -2.129852, 95.14962, 20240927, 19:49:15.79518, 471.9938
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.5569458, -1.970795, 95.28481, 20240927, 19:49:15.80899, 472.0076
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.4924011, -1.733307, 95.45851, 20240927, 19:49:15.82291, 472.0215
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.5151367, -1.535522, 95.6332, 20240927, 19:49:15.83675, 472.0355
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.5767212, -1.386292, 95.84849, 20240927, 19:49:15.85055, 472.0492
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.7879944, -1.025055, 96.14078, 20240927, 19:49:15.86476, 472.0634
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.059265, -0.6899719, 96.46152, 20240927, 19:49:15.87864, 472.0771
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.306396, -1.067657, 96.83677, 20240927, 19:49:15.89255, 472.0911
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.567627, -1.106903, 97.17612, 20240927, 19:49:15.90683, 472.1051
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.769806, -0.7496033, 97.49165, 20240927, 19:49:15.92033, 472.119
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.853882, -0.6337891, 97.74519, 20240927, 19:49:15.93424, 472.133
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.930573, -0.5495605, 97.95851, 20240927, 19:49:15.94827, 472.1468
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.071259, -0.4280396, 98.11284, 20240927, 19:49:15.96205, 472.1607
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.240906, -0.3930969, 98.22282, 20240927, 19:49:15.97587, 472.1745
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.313171, -0.4688416, 98.33114, 20240927, 19:49:15.99005, 472.1886
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.313782, -0.5592041, 98.43345, 20240927, 19:49:16.00379, 472.2024
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.207886, -0.6635132, 98.44298, 20240927, 19:49:16.01775, 472.2165
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.174591, -0.7059937, 98.42712, 20240927, 19:49:16.03173, 472.2304
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.224762, -0.6278687, 98.35583, 20240927, 19:49:16.04573, 472.2444
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.281586, -0.5220032, 98.27702, 20240927, 19:49:16.05950, 472.2582
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.346069, -0.3980103, 98.16011, 20240927, 19:49:16.07339, 472.272
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.408875, -0.2191467, 97.9923, 20240927, 19:49:16.08768, 472.286
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.464722, 0.0143705, 97.78922, 20240927, 19:49:16.10146, 472.2999
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.516602, 0.1825615, 97.53719, 20240927, 19:49:16.11531, 472.3139
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.52951, 0.2635601, 97.27126, 20240927, 19:49:16.12920, 472.3278
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.50827, 0.2630904, 96.98287, 20240927, 19:49:16.14314, 472.3418
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.375458, 0.1798721, 96.64044, 20240927, 19:49:16.15708, 472.3556
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.212311, 0.001739457, 96.21576, 20240927, 19:49:16.17097, 472.3696
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.021423, -0.2496643, 95.68787, 20240927, 19:49:16.18511, 472.3835
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.938385, -0.4719849, 95.18445, 20240927, 19:49:16.19878, 472.3975
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.78006, -0.6348877, 94.73502, 20240927, 19:49:16.21274, 472.4113
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.656342, -0.7432861, 94.34552, 20240927, 19:49:16.22674, 472.4253
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.59967, -0.8562317, 93.9641, 20240927, 19:49:16.24042, 472.4391
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.512146, -0.9840393, 93.62966, 20240927, 19:49:16.25422, 472.4529
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.447388, -1.144348, 93.33083, 20240927, 19:49:16.26857, 472.4671
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.41507, -1.357971, 93.0685, 20240927, 19:49:16.28267, 472.481
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.398254, -1.621002, 92.80589, 20240927, 19:49:16.29634, 472.4948
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.405487, -1.905487, 92.53944, 20240927, 19:49:16.31021, 472.5088
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.424438, -2.216919, 92.26724, 20240927, 19:49:16.32401, 472.5227
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.430206, -2.529694, 91.98917, 20240927, 19:49:16.33808, 472.5366
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.445862, -2.800812, 91.69527, 20240927, 19:49:16.35191, 472.5505
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.453644, -3.058167, 91.39286, 20240927, 19:49:16.36581, 472.5645
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.430725, -3.269379, 91.1035, 20240927, 19:49:16.37968, 472.5785
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.352875, -3.481018, 90.85474, 20240927, 19:49:16.39351, 472.5922
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.29599, -3.608246, 90.65594, 20240927, 19:49:16.40768, 472.6063
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.219238, -3.674042, 90.48022, 20240927, 19:49:16.42150, 472.62
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.145081, -3.681335, 90.35896, 20240927, 19:49:16.43538, 472.6341
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.063995, -3.649658, 90.24339, 20240927, 19:49:16.44954, 472.6479
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9979248, -3.621918, 90.15059, 20240927, 19:49:16.46322, 472.6619
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9361572, -3.597595, 90.07234, 20240927, 19:49:16.47721, 472.6759
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9100952, -3.635193, 90.01885, 20240927, 19:49:16.49095, 472.6896
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.8928833, -3.818024, 90.02919, 20240927, 19:49:16.50493, 472.7036
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9019165, -3.966431, 90.06432, 20240927, 19:49:16.51884, 472.7177
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9084778, -4.090637, 90.13412, 20240927, 19:49:16.53289, 472.7315
primingcontin, 3, OceanLot, right, right, 1, left, left, -0.9594727, -4.240784, 90.24217, 20240927, 19:49:16.54674, 472.7454
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.058228, -4.384705, 90.35804, 20240927, 19:49:16.56091, 472.7593
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.150085, -4.52771, 90.5263, 20240927, 19:49:16.57540, 472.7741
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.227661, -4.572632, 90.69719, 20240927, 19:49:16.58899, 472.7872
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.338959, -4.57309, 90.88844, 20240927, 19:49:16.60285, 472.8012
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.415314, -4.587006, 91.076, 20240927, 19:49:16.61632, 472.8151
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.521912, -4.715027, 91.2629, 20240927, 19:49:16.63060, 472.8291
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.486176, -4.88327, 91.44984, 20240927, 19:49:16.64446, 472.843
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.442413, -5.141876, 91.63808, 20240927, 19:49:16.65816, 472.8569
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.466003, -5.274902, 91.7955, 20240927, 19:49:16.67239, 472.8708
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.527954, -5.35318, 91.97615, 20240927, 19:49:16.68647, 472.8846
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.656677, -5.370819, 92.15948, 20240927, 19:49:16.69982, 472.8986
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.776245, -5.387543, 92.30155, 20240927, 19:49:16.71409, 472.9125
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.843475, -5.421143, 92.43198, 20240927, 19:49:16.72791, 472.9264
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.872528, -5.445313, 92.51086, 20240927, 19:49:16.74201, 472.9405
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.848724, -5.388702, 92.56156, 20240927, 19:49:16.75555, 472.9543
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.801941, -5.366852, 92.57987, 20240927, 19:49:16.76962, 472.9682
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.714691, -5.335693, 92.57076, 20240927, 19:49:16.78371, 472.9822
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.676788, -5.308655, 92.54581, 20240927, 19:49:16.79742, 472.9961
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.629517, -5.279236, 92.49913, 20240927, 19:49:16.81166, 473.0101
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.549255, -5.215118, 92.43523, 20240927, 19:49:16.82538, 473.0238
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.512634, -5.18338, 92.3549, 20240927, 19:49:16.83945, 473.0378
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.491119, -5.154327, 92.28397, 20240927, 19:49:16.85333, 473.0517
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.471069, -5.122131, 92.16833, 20240927, 19:49:16.86748, 473.0657
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.449097, -5.09967, 92.04908, 20240927, 19:49:16.88073, 473.0795
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.425507, -5.100952, 91.93663, 20240927, 19:49:16.89494, 473.0934
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.383972, -5.10141, 91.80725, 20240927, 19:49:16.90887, 473.1074
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.37088, -5.073761, 91.64645, 20240927, 19:49:16.92291, 473.1214
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.352966, -4.999969, 91.50652, 20240927, 19:49:16.93649, 473.1353
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.343628, -4.919403, 91.37969, 20240927, 19:49:16.95122, 473.1494
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.330078, -4.851379, 91.23058, 20240927, 19:49:16.96483, 473.1632
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.30722, -4.764496, 91.13002, 20240927, 19:49:16.97829, 473.177
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.268127, -4.650177, 91.02695, 20240927, 19:49:16.99256, 473.191
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.244446, -4.540192, 90.95007, 20240927, 19:49:17.00650, 473.2049
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.236237, -4.41153, 90.90472, 20240927, 19:49:17.01991, 473.2187
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.240631, -4.291168, 90.85651, 20240927, 19:49:17.03442, 473.2328
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.238068, -4.190857, 90.84486, 20240927, 19:49:17.04807, 473.2466
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.230072, -4.096558, 90.83908, 20240927, 19:49:17.06223, 473.2607
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.232788, -4.008545, 90.82372, 20240927, 19:49:17.07571, 473.2745
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.221954, -3.983063, 90.8464, 20240927, 19:49:17.09001, 473.2884
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.208832, -3.945099, 90.86222, 20240927, 19:49:17.10398, 473.3024
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.213135, -3.88736, 90.87003, 20240927, 19:49:17.11760, 473.3163
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.225037, -3.837891, 90.87623, 20240927, 19:49:17.13186, 473.3303
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.230072, -3.809143, 90.88763, 20240927, 19:49:17.14572, 473.3441
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.218018, -3.79834, 90.88134, 20240927, 19:49:17.15937, 473.358
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.245728, -3.778137, 90.87557, 20240927, 19:49:17.17343, 473.3719
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.26474, -3.776306, 90.85921, 20240927, 19:49:17.18730, 473.3858
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.279633, -3.767365, 90.81087, 20240927, 19:49:17.20121, 473.3999
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.260071, -3.738739, 90.79142, 20240927, 19:49:17.21526, 473.4138
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.214355, -3.702454, 90.75185, 20240927, 19:49:17.22935, 473.4278
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.243866, -3.719971, 90.72987, 20240927, 19:49:17.24322, 473.4417
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.292084, -3.708557, 90.6907, 20240927, 19:49:17.25672, 473.4555
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.322144, -3.674469, 90.6631, 20240927, 19:49:17.27101, 473.4694
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.33197, -3.620514, 90.63387, 20240927, 19:49:17.28492, 473.4834
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.329803, -3.580505, 90.61231, 20240927, 19:49:17.29861, 473.4973
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.31012, -3.556549, 90.57461, 20240927, 19:49:17.31270, 473.5112
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.304932, -3.537933, 90.54531, 20240927, 19:49:17.32682, 473.525
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.301239, -3.529877, 90.51709, 20240927, 19:49:17.34029, 473.5391
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.300812, -3.529175, 90.5152, 20240927, 19:49:17.35466, 473.553
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.297516, -3.537598, 90.49075, 20240927, 19:49:17.36835, 473.5668
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.26474, -3.527008, 90.4705, 20240927, 19:49:17.38244, 473.5809
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.249725, -3.527374, 90.44157, 20240927, 19:49:17.39614, 473.5948
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.247253, -3.523438, 90.41508, 20240927, 19:49:17.41033, 473.6086
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.257629, -3.493164, 90.39874, 20240927, 19:49:17.42412, 473.6226
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.250488, -3.464081, 90.38007, 20240927, 19:49:17.43782, 473.6365
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.260803, -3.455719, 90.33685, 20240927, 19:49:17.45206, 473.6505
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.285217, -3.447601, 90.29785, 20240927, 19:49:17.46598, 473.6644
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.326721, -3.429108, 90.27471, 20240927, 19:49:17.48001, 473.6783
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.376648, -3.408813, 90.23763, 20240927, 19:49:17.49376, 473.6921
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.426025, -3.381561, 90.19957, 20240927, 19:49:17.50752, 473.7061
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.474548, -3.3591, 90.15752, 20240927, 19:49:17.52171, 473.7201
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.520599, -3.307465, 90.13648, 20240927, 19:49:17.53527, 473.734
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.56488, -3.235199, 90.134, 20240927, 19:49:17.54940, 473.7479
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.585571, -3.139709, 90.12956, 20240927, 19:49:17.56360, 473.7619
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.602112, -3.057617, 90.1273, 20240927, 19:49:17.57840, 473.7771
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.597412, -2.993835, 90.10338, 20240927, 19:49:17.59103, 473.7896
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.564819, -2.973267, 90.11106, 20240927, 19:49:17.60501, 473.8035
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.52655, -2.952209, 90.08595, 20240927, 19:49:17.61879, 473.8175
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.507874, -2.925781, 90.0403, 20240927, 19:49:17.63304, 473.8315
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.486053, -2.916046, 89.97774, 20240927, 19:49:17.64691, 473.8454
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.481903, -2.903473, 89.94097, 20240927, 19:49:17.66053, 473.8593
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.464966, -2.895813, 89.88102, 20240927, 19:49:17.67472, 473.8731
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.441956, -2.90033, 89.81648, 20240927, 19:49:17.68857, 473.887
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.424377, -2.884949, 89.74557, 20240927, 19:49:17.70263, 473.9012
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.424835, -2.872009, 89.68395, 20240927, 19:49:17.71625, 473.9149
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.43045, -2.848785, 89.60417, 20240927, 19:49:17.73037, 473.9289
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.427521, -2.820648, 89.56178, 20240927, 19:49:17.74446, 473.9428
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.437897, -2.790497, 89.51222, 20240927, 19:49:17.75814, 473.9566
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.454163, -2.779114, 89.46491, 20240927, 19:49:17.77217, 473.9707
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.471924, -2.770386, 89.43748, 20240927, 19:49:17.78652, 473.9845
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.49527, -2.755676, 89.4315, 20240927, 19:49:17.79979, 473.9986
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.50351, -2.724335, 89.39788, 20240927, 19:49:17.81407, 474.0125
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.529907, -2.701721, 89.38594, 20240927, 19:49:17.82790, 474.0264
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.55481, -2.704285, 89.37305, 20240927, 19:49:17.84211, 474.0403
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.557312, -2.696533, 89.36972, 20240927, 19:49:17.85535, 474.0541
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.534149, -2.710175, 89.34758, 20240927, 19:49:17.86966, 474.0681
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.560394, -2.722839, 89.34491, 20240927, 19:49:17.88362, 474.082
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.5784, -2.729218, 89.30504, 20240927, 19:49:17.89733, 474.096
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.557953, -2.752075, 89.26743, 20240927, 19:49:17.91131, 474.1098
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.503143, -2.741516, 89.21292, 20240927, 19:49:17.92534, 474.1238
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.40451, -2.746582, 89.15118, 20240927, 19:49:17.93901, 474.1377
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.42157, -2.789795, 89.11214, 20240927, 19:49:17.95307, 474.1516
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.476044, -2.788116, 89.10159, 20240927, 19:49:17.96707, 474.1655
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.521423, -2.762848, 89.1115, 20240927, 19:49:17.98088, 474.1796
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.540436, -2.755341, 89.09307, 20240927, 19:49:17.99480, 474.1934
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.552002, -2.726715, 89.08395, 20240927, 19:49:18.00885, 474.2073
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.554596, -2.717804, 89.0571, 20240927, 19:49:18.02281, 474.2213
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.574371, -2.711731, 89.03838, 20240927, 19:49:18.03637, 474.2351
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.607635, -2.72049, 88.99838, 20240927, 19:49:18.05080, 474.2491
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.653625, -2.724731, 88.98804, 20240927, 19:49:18.06462, 474.2631
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.72226, -2.710968, 88.97079, 20240927, 19:49:18.07827, 474.277
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.772339, -2.707306, 88.95795, 20240927, 19:49:18.09237, 474.2909
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.770081, -2.673157, 88.96115, 20240927, 19:49:18.10632, 474.3049
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.802307, -2.655396, 88.9789, 20240927, 19:49:18.12000, 474.3188
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.827515, -2.649475, 88.99346, 20240927, 19:49:18.13410, 474.3326
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.80127, -2.625977, 89.01389, 20240927, 19:49:18.14811, 474.3466
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.798187, -2.641754, 89.02089, 20240927, 19:49:18.16216, 474.3606
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.809875, -2.645752, 89.03836, 20240927, 19:49:18.17571, 474.3745
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.819824, -2.646912, 89.0678, 20240927, 19:49:18.18972, 474.3882
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.821045, -2.634827, 89.06631, 20240927, 19:49:18.20424, 474.4023
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.817383, -2.597809, 89.07614, 20240927, 19:49:18.21783, 474.4162
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.784729, -2.55542, 89.06194, 20240927, 19:49:18.23172, 474.4302
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.763855, -2.497742, 89.05164, 20240927, 19:49:18.24543, 474.444
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.775116, -2.42868, 89.02632, 20240927, 19:49:18.25907, 474.4579
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.776093, -2.400787, 89.00623, 20240927, 19:49:18.27348, 474.472
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.806946, -2.395355, 89.00182, 20240927, 19:49:18.28725, 474.4857
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.825043, -2.395996, 88.98703, 20240927, 19:49:18.30104, 474.4998
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.840088, -2.404266, 89.01121, 20240927, 19:49:18.31502, 474.5136
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.832489, -2.406464, 89.01837, 20240927, 19:49:18.32896, 474.5275
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.832733, -2.444183, 89.03881, 20240927, 19:49:18.34329, 474.5415
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.838379, -2.462219, 89.07203, 20240927, 19:49:18.35674, 474.5554
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.860626, -2.473877, 89.11845, 20240927, 19:49:18.37091, 474.5694
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.886597, -2.479065, 89.16514, 20240927, 19:49:18.38460, 474.5831
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.895508, -2.481628, 89.20641, 20240927, 19:49:18.39849, 474.5971
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.932922, -2.508789, 89.23858, 20240927, 19:49:18.41260, 474.6111
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.95694, -2.536652, 89.27896, 20240927, 19:49:18.42661, 474.625
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.982147, -2.577271, 89.3219, 20240927, 19:49:18.44024, 474.6389
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.005402, -2.611725, 89.36505, 20240927, 19:49:18.45448, 474.6529
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.02829, -2.625305, 89.40951, 20240927, 19:49:18.46836, 474.6668
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.026306, -2.645264, 89.45009, 20240927, 19:49:18.48215, 474.6807
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.027649, -2.639191, 89.49839, 20240927, 19:49:18.49599, 474.6947
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.027283, -2.629639, 89.55698, 20240927, 19:49:18.51017, 474.7086
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.028687, -2.614471, 89.56014, 20240927, 19:49:18.52405, 474.7225
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.015167, -2.605774, 89.6142, 20240927, 19:49:18.53767, 474.7364
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.002533, -2.606415, 89.6209, 20240927, 19:49:18.55189, 474.7503
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.012756, -2.613953, 89.66547, 20240927, 19:49:18.56591, 474.7643
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.029602, -2.621246, 89.68089, 20240927, 19:49:18.58039, 474.7792
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.046112, -2.632233, 89.70015, 20240927, 19:49:18.59375, 474.792
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.05542, -2.629883, 89.70671, 20240927, 19:49:18.60779, 474.806
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.071869, -2.622955, 89.72215, 20240927, 19:49:18.62128, 474.8198
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.098083, -2.626984, 89.75784, 20240927, 19:49:18.63523, 474.8337
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.105743, -2.643555, 89.77515, 20240927, 19:49:18.64946, 474.8479
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.084595, -2.674774, 89.78414, 20240927, 19:49:18.66351, 474.8617
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.038666, -2.657257, 89.78967, 20240927, 19:49:18.67675, 474.8755
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.98526, -2.649231, 89.78207, 20240927, 19:49:18.69113, 474.8895
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.054596, -2.688904, 89.8146, 20240927, 19:49:18.70512, 474.9035
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.131104, -2.711212, 89.8395, 20240927, 19:49:18.71873, 474.9175
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.138855, -2.684143, 89.84565, 20240927, 19:49:18.73295, 474.9315
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.128265, -2.673584, 89.8512, 20240927, 19:49:18.74677, 474.9453
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.129517, -2.65921, 89.85896, 20240927, 19:49:18.76057, 474.959
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.122498, -2.645477, 89.87498, 20240927, 19:49:18.77462, 474.9731
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.124176, -2.641052, 89.89541, 20240927, 19:49:18.78860, 474.987
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.137848, -2.641479, 89.91071, 20240927, 19:49:18.80243, 475.0009
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.137451, -2.632324, 89.92476, 20240927, 19:49:18.81605, 475.0148
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.146667, -2.627899, 89.93699, 20240927, 19:49:18.83040, 475.0288
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.144958, -2.627899, 89.95162, 20240927, 19:49:18.84438, 475.0428
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.133331, -2.644623, 89.96584, 20240927, 19:49:18.85797, 475.0567
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.138367, -2.644836, 89.98313, 20240927, 19:49:18.87219, 475.0706
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.155212, -2.669373, 89.99825, 20240927, 19:49:18.88603, 475.0845
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.123932, -2.70105, 90.01467, 20240927, 19:49:18.89972, 475.0984
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.125885, -2.756775, 90.01273, 20240927, 19:49:18.91391, 475.1123
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.162781, -2.811157, 90.02862, 20240927, 19:49:18.92795, 475.1263
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.186066, -2.864929, 90.04608, 20240927, 19:49:18.94172, 475.1402
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.177856, -2.897552, 90.08307, 20240927, 19:49:18.95535, 475.1541
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.156525, -2.929382, 90.08168, 20240927, 19:49:18.96939, 475.1679
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.152222, -2.942963, 90.10595, 20240927, 19:49:18.98368, 475.1819
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.128387, -2.946747, 90.12621, 20240927, 19:49:18.99727, 475.196
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.114685, -2.984711, 90.13808, 20240927, 19:49:19.01144, 475.2098
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.092499, -2.990601, 90.15063, 20240927, 19:49:19.02559, 475.2237
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.077728, -3.004181, 90.14223, 20240927, 19:49:19.03902, 475.2377
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.059601, -3.01712, 90.12852, 20240927, 19:49:19.05309, 475.2515
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.06839, -3.016388, 90.11375, 20240927, 19:49:19.06701, 475.2654
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.076721, -3.013092, 90.10463, 20240927, 19:49:19.08072, 475.2794
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.085968, -3.011047, 90.08585, 20240927, 19:49:19.09480, 475.2933
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.095673, -3.015045, 90.07713, 20240927, 19:49:19.10936, 475.3074
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.112701, -3.01416, 90.09067, 20240927, 19:49:19.12277, 475.3212
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11319, -3.011261, 90.09535, 20240927, 19:49:19.13642, 475.3352
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11673, -2.994019, 90.10178, 20240927, 19:49:19.15065, 475.3491
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.107971, -2.972626, 90.11417, 20240927, 19:49:19.16436, 475.3629
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.101227, -2.958801, 90.12906, 20240927, 19:49:19.17816, 475.3769
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.092041, -2.955383, 90.13902, 20240927, 19:49:19.19230, 475.3907
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.077026, -2.956726, 90.146, 20240927, 19:49:19.20606, 475.4046
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.071655, -2.959717, 90.15331, 20240927, 19:49:19.21982, 475.4186
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.061218, -2.969482, 90.15314, 20240927, 19:49:19.23414, 475.4326
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.054871, -2.965759, 90.15114, 20240927, 19:49:19.24787, 475.4464
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.048767, -2.969116, 90.15099, 20240927, 19:49:19.26191, 475.4604
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.05072, -2.956055, 90.14167, 20240927, 19:49:19.27556, 475.4743
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.041656, -2.936859, 90.13348, 20240927, 19:49:19.28978, 475.4882
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.036041, -2.907318, 90.11874, 20240927, 19:49:19.30348, 475.5021
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.03479, -2.888519, 90.10973, 20240927, 19:49:19.31734, 475.5161
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.998535, -2.860779, 90.09148, 20240927, 19:49:19.33154, 475.53
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.990814, -2.855591, 90.09065, 20240927, 19:49:19.34565, 475.544
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.007355, -2.852478, 90.098, 20240927, 19:49:19.35881, 475.5576
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.010254, -2.856781, 90.09055, 20240927, 19:49:19.37310, 475.5716
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.994873, -2.848907, 90.09444, 20240927, 19:49:19.38721, 475.5857
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.959229, -2.78363, 90.09956, 20240927, 19:49:19.40089, 475.5996
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.963715, -2.774872, 90.09637, 20240927, 19:49:19.41504, 475.6135
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.031677, -2.800995, 90.09332, 20240927, 19:49:19.42918, 475.6275
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.115723, -2.798279, 90.08952, 20240927, 19:49:19.44319, 475.6414
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11618, -2.749756, 90.10395, 20240927, 19:49:19.45653, 475.6553
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.072113, -2.714203, 90.09894, 20240927, 19:49:19.47065, 475.6691
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.055847, -2.687286, 90.09737, 20240927, 19:49:19.48474, 475.6832
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.052917, -2.674347, 90.10949, 20240927, 19:49:19.49824, 475.697
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.068176, -2.674591, 90.1124, 20240927, 19:49:19.51260, 475.7111
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.063446, -2.670441, 90.12052, 20240927, 19:49:19.52639, 475.7249
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.060455, -2.668762, 90.11619, 20240927, 19:49:19.54005, 475.7388
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.048767, -2.662506, 90.10197, 20240927, 19:49:19.55431, 475.7527
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.038239, -2.661346, 90.08504, 20240927, 19:49:19.56855, 475.7667
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.035339, -2.643066, 90.06422, 20240927, 19:49:19.58985, 475.7882
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.052429, -2.631561, 90.04912, 20240927, 19:49:19.60651, 475.8046
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.053864, -2.625, 90.03973, 20240927, 19:49:19.60992, 475.8083
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.027466, -2.616089, 90.02518, 20240927, 19:49:19.62397, 475.8224
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.014404, -2.627289, 90.00288, 20240927, 19:49:19.63740, 475.8362
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.039368, -2.638397, 89.99492, 20240927, 19:49:19.65178, 475.8502
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.064087, -2.631226, 89.991, 20240927, 19:49:19.66559, 475.8641
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.074646, -2.60376, 89.9954, 20240927, 19:49:19.67933, 475.8781
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.073486, -2.591766, 89.98767, 20240927, 19:49:19.69341, 475.8918
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.066833, -2.583282, 89.99624, 20240927, 19:49:19.70747, 475.9059
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.061462, -2.575043, 89.99619, 20240927, 19:49:19.72119, 475.9198
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.054657, -2.566803, 90.00195, 20240927, 19:49:19.73528, 475.9337
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.053223, -2.562195, 90.00936, 20240927, 19:49:19.74910, 475.9476
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.051788, -2.558502, 90.0173, 20240927, 19:49:19.76342, 475.9615
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.057617, -2.556366, 89.99672, 20240927, 19:49:19.77681, 475.9755
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.058197, -2.545441, 90.00588, 20240927, 19:49:19.79083, 475.9893
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.070374, -2.545746, 89.97489, 20240927, 19:49:19.80493, 476.0034
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.090057, -2.550232, 89.9815, 20240927, 19:49:19.81836, 476.0172
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.104553, -2.554718, 89.97691, 20240927, 19:49:19.83276, 476.0312
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.117249, -2.549713, 89.97659, 20240927, 19:49:19.84674, 476.0452
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.12323, -2.546783, 89.98492, 20240927, 19:49:19.86039, 476.0591
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.124359, -2.539978, 89.98812, 20240927, 19:49:19.87467, 476.073
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.115265, -2.531799, 90.00437, 20240927, 19:49:19.88854, 476.0869
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.105988, -2.523346, 90.00738, 20240927, 19:49:19.90244, 476.101
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.09726, -2.514587, 90.00662, 20240927, 19:49:19.91602, 476.1147
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.084229, -2.51709, 90.00538, 20240927, 19:49:19.93008, 476.1286
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.085724, -2.51712, 90.00271, 20240927, 19:49:19.94421, 476.1426
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.087952, -2.518494, 89.99203, 20240927, 19:49:19.95773, 476.1565
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.1026, -2.524017, 89.99176, 20240927, 19:49:19.97190, 476.1705
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.107849, -2.518921, 90.00127, 20240927, 19:49:19.98594, 476.1844
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.110107, -2.506378, 89.98517, 20240927, 19:49:19.99960, 476.1983
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.116913, -2.490997, 89.98254, 20240927, 19:49:20.01373, 476.2122
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.128143, -2.492889, 89.98017, 20240927, 19:49:20.02772, 476.2261
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.132782, -2.496185, 89.97032, 20240927, 19:49:20.04165, 476.24
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.145721, -2.49234, 89.97444, 20240927, 19:49:20.05520, 476.2539
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.131775, -2.485199, 89.97203, 20240927, 19:49:20.06960, 476.268
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.122345, -2.480774, 89.98141, 20240927, 19:49:20.08311, 476.2816
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.139648, -2.491486, 90.00518, 20240927, 19:49:20.09687, 476.2956
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.147736, -2.494263, 90.01726, 20240927, 19:49:20.11124, 476.3096
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.140564, -2.506866, 90.01995, 20240927, 19:49:20.12504, 476.3235
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11734, -2.495026, 90.00578, 20240927, 19:49:20.13875, 476.3375
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.108185, -2.503906, 90.02035, 20240927, 19:49:20.15302, 476.3514
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.206329, -2.564636, 90.04638, 20240927, 19:49:20.16697, 476.3654
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.254913, -2.557922, 90.06451, 20240927, 19:49:20.18070, 476.3794
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.24881, -2.551331, 90.07746, 20240927, 19:49:20.19484, 476.3932
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.213226, -2.543304, 90.09351, 20240927, 19:49:20.20855, 476.4071
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.180206, -2.540588, 90.11482, 20240927, 19:49:20.22238, 476.4209
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.15686, -2.530853, 90.1244, 20240927, 19:49:20.23623, 476.4349
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.133331, -2.52298, 90.12643, 20240927, 19:49:20.25039, 476.4488
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11441, -2.52887, 90.12589, 20240927, 19:49:20.26436, 476.4628
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.085327, -2.518372, 90.09753, 20240927, 19:49:20.27790, 476.4767
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.06424, -2.51297, 90.03756, 20240927, 19:49:20.29232, 476.4907
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.02951, -2.49823, 90.00132, 20240927, 19:49:20.30611, 476.5045
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.010895, -2.508667, 89.9601, 20240927, 19:49:20.31980, 476.5185
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.035553, -2.498566, 89.92813, 20240927, 19:49:20.33401, 476.5324
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.031219, -2.517853, 89.90372, 20240927, 19:49:20.34769, 476.5462
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.991241, -2.525269, 89.88371, 20240927, 19:49:20.36222, 476.5602
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.963348, -2.566925, 89.87058, 20240927, 19:49:20.37546, 476.5742
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.989258, -2.573334, 89.85994, 20240927, 19:49:20.38945, 476.588
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.006897, -2.576355, 89.86901, 20240927, 19:49:20.40340, 476.6019
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.994019, -2.570679, 89.87857, 20240927, 19:49:20.41738, 476.616
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.978058, -2.551483, 89.90131, 20240927, 19:49:20.43168, 476.6298
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.964264, -2.539368, 89.92262, 20240927, 19:49:20.44558, 476.6437
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.951752, -2.516205, 89.94175, 20240927, 19:49:20.45879, 476.6576
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919708, -2.487732, 89.95319, 20240927, 19:49:20.47338, 476.6716
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.908081, -2.477173, 89.95363, 20240927, 19:49:20.48714, 476.6856
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.908875, -2.470215, 89.94543, 20240927, 19:49:20.50146, 476.6995
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.908691, -2.452057, 89.92064, 20240927, 19:49:20.51489, 476.7133
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919128, -2.436462, 89.9017, 20240927, 19:49:20.52891, 476.7272
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.918427, -2.432648, 89.879, 20240927, 19:49:20.54280, 476.7413
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.935028, -2.426025, 89.8616, 20240927, 19:49:20.55625, 476.755
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.938812, -2.408386, 89.86144, 20240927, 19:49:20.57053, 476.769
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.940308, -2.408142, 89.864, 20240927, 19:49:20.58532, 476.7839
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.927032, -2.413727, 89.87475, 20240927, 19:49:20.59832, 476.797
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919128, -2.422699, 89.89199, 20240927, 19:49:20.61281, 476.8109
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.916443, -2.443176, 89.89809, 20240927, 19:49:20.62616, 476.8246
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.901855, -2.465271, 89.89827, 20240927, 19:49:20.64017, 476.8387
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.908966, -2.499054, 89.91801, 20240927, 19:49:20.65423, 476.8526
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.913544, -2.519104, 89.92704, 20240927, 19:49:20.66829, 476.8666
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.914795, -2.537231, 89.91848, 20240927, 19:49:20.68229, 476.8805
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.921631, -2.543152, 89.9315, 20240927, 19:49:20.69581, 476.8943
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.922424, -2.540314, 89.94045, 20240927, 19:49:20.71004, 476.9083
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.92337, -2.54599, 89.95052, 20240927, 19:49:20.72394, 476.9222
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.920166, -2.538544, 89.9647, 20240927, 19:49:20.73754, 476.9362
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.920166, -2.551483, 89.96904, 20240927, 19:49:20.75200, 476.9501
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.920319, -2.542358, 89.97165, 20240927, 19:49:20.76573, 476.964
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.935852, -2.541931, 89.96987, 20240927, 19:49:20.77959, 476.9778
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.943329, -2.556824, 89.97134, 20240927, 19:49:20.79378, 476.9918
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.952148, -2.561066, 89.98344, 20240927, 19:49:20.80736, 477.0057
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.954041, -2.566772, 89.98924, 20240927, 19:49:20.82110, 477.0197
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.962738, -2.564148, 90.00272, 20240927, 19:49:20.83519, 477.0335
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.95636, -2.543549, 90.02563, 20240927, 19:49:20.84931, 477.0475
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.939545, -2.52182, 90.03567, 20240927, 19:49:20.86344, 477.0614
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.914093, -2.503296, 90.04943, 20240927, 19:49:20.87658, 477.0753
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.915344, -2.490082, 90.05959, 20240927, 19:49:20.89091, 477.0893
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.942566, -2.493103, 90.05918, 20240927, 19:49:20.90464, 477.1031
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.94397, -2.5224, 90.04964, 20240927, 19:49:20.91838, 477.1171
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.92981, -2.541412, 90.04334, 20240927, 19:49:20.93276, 477.1311
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.914917, -2.546265, 90.02457, 20240927, 19:49:20.94634, 477.1449
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.996277, -2.615875, 90.03715, 20240927, 19:49:20.95991, 477.1586
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.069519, -2.643219, 90.05426, 20240927, 19:49:20.97419, 477.1726
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.06958, -2.634766, 90.08682, 20240927, 19:49:20.98824, 477.1867
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.028931, -2.605652, 90.11372, 20240927, 19:49:21.00218, 477.2005
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.978333, -2.569672, 90.1432, 20240927, 19:49:21.01576, 477.2145
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.977661, -2.56015, 90.1766, 20240927, 19:49:21.02995, 477.2284
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.963928, -2.533386, 90.20388, 20240927, 19:49:21.04378, 477.2423
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.960297, -2.519806, 90.20869, 20240927, 19:49:21.05782, 477.2563
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.951294, -2.477295, 90.18009, 20240927, 19:49:21.07166, 477.2701
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.950897, -2.451263, 90.15709, 20240927, 19:49:21.08605, 477.2841
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.947266, -2.457764, 90.10995, 20240927, 19:49:21.09964, 477.2981
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.924438, -2.45462, 90.08329, 20240927, 19:49:21.11352, 477.312
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.922455, -2.430176, 90.07954, 20240927, 19:49:21.12770, 477.3257
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919067, -2.451813, 90.0751, 20240927, 19:49:21.14105, 477.3398
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.880981, -2.449799, 90.05482, 20240927, 19:49:21.15527, 477.3536
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.835541, -2.480896, 90.02745, 20240927, 19:49:21.16928, 477.3676
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.851257, -2.499786, 90.03306, 20240927, 19:49:21.18339, 477.3816
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.863953, -2.51474, 90.03681, 20240927, 19:49:21.19681, 477.3956
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.8638, -2.519562, 90.02876, 20240927, 19:49:21.21093, 477.4094
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.85321, -2.526428, 90.0331, 20240927, 19:49:21.22519, 477.4233
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.822418, -2.533875, 90.02336, 20240927, 19:49:21.23863, 477.4374
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.80072, -2.547546, 90.01259, 20240927, 19:49:21.25301, 477.4514
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.776428, -2.540649, 89.98927, 20240927, 19:49:21.26723, 477.4654
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.759766, -2.532715, 89.94808, 20240927, 19:49:21.28051, 477.4792
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.75824, -2.531067, 89.91405, 20240927, 19:49:21.29476, 477.4932
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.749664, -2.53009, 89.86927, 20240927, 19:49:21.30863, 477.5068
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.735229, -2.514221, 89.85532, 20240927, 19:49:21.32250, 477.5207
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.745117, -2.493622, 89.83315, 20240927, 19:49:21.33651, 477.535
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.747467, -2.469086, 89.81359, 20240927, 19:49:21.35052, 477.5489
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.751404, -2.466217, 89.81078, 20240927, 19:49:21.36401, 477.5624
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.748291, -2.44693, 89.82373, 20240927, 19:49:21.37786, 477.5765
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.737152, -2.426483, 89.83282, 20240927, 19:49:21.39187, 477.5904
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.723419, -2.402313, 89.83615, 20240927, 19:49:21.40589, 477.6043
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.703461, -2.402039, 89.83899, 20240927, 19:49:21.41947, 477.6182
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.696533, -2.402802, 89.82274, 20240927, 19:49:21.43376, 477.6322
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.695679, -2.422668, 89.79845, 20240927, 19:49:21.44775, 477.6459
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.708069, -2.44455, 89.77461, 20240927, 19:49:21.46172, 477.66
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.705811, -2.464233, 89.74023, 20240927, 19:49:21.47520, 477.674
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.720459, -2.474091, 89.72506, 20240927, 19:49:21.48937, 477.6878
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.724609, -2.460602, 89.70663, 20240927, 19:49:21.50334, 477.7018
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.719391, -2.466431, 89.70242, 20240927, 19:49:21.51699, 477.7157
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.727905, -2.472565, 89.71139, 20240927, 19:49:21.53104, 477.7295
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.718506, -2.47583, 89.71709, 20240927, 19:49:21.54520, 477.7436
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.718384, -2.462891, 89.71864, 20240927, 19:49:21.55867, 477.7574
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.730255, -2.449829, 89.72641, 20240927, 19:49:21.57295, 477.7714
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.740692, -2.454315, 89.72563, 20240927, 19:49:21.58752, 477.786
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.753876, -2.461151, 89.7438, 20240927, 19:49:21.60044, 477.7991
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.776611, -2.474304, 89.74906, 20240927, 19:49:21.61446, 477.813
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.789856, -2.481598, 89.75217, 20240927, 19:49:21.62863, 477.8271
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.800293, -2.484711, 89.76364, 20240927, 19:49:21.64290, 477.8411
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.803558, -2.48764, 89.78012, 20240927, 19:49:21.65612, 477.8549
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.801819, -2.490936, 89.79898, 20240927, 19:49:21.67039, 477.8688
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.785095, -2.483215, 89.80064, 20240927, 19:49:21.68426, 477.8827
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.789612, -2.4841, 89.81262, 20240927, 19:49:21.69818, 477.8966
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.81958, -2.504333, 89.82314, 20240927, 19:49:21.71222, 477.9106
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.831696, -2.509552, 89.82861, 20240927, 19:49:21.72611, 477.9245
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.823853, -2.508881, 89.81678, 20240927, 19:49:21.73973, 477.9385
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.804169, -2.489838, 89.8045, 20240927, 19:49:21.75385, 477.9523
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.819183, -2.514618, 89.82587, 20240927, 19:49:21.76810, 477.9663
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.975433, -2.582245, 89.85449, 20240927, 19:49:21.78181, 477.9803
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.02652, -2.574615, 89.90411, 20240927, 19:49:21.79534, 477.9941
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.035095, -2.556061, 89.91335, 20240927, 19:49:21.80974, 478.0081
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.993195, -2.528687, 89.937, 20240927, 19:49:21.82356, 478.022
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.998047, -2.526367, 89.97763, 20240927, 19:49:21.83733, 478.0358
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.998718, -2.516968, 89.98838, 20240927, 19:49:21.85140, 478.0499
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.009308, -2.517975, 90.0164, 20240927, 19:49:21.86535, 478.0638
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.009766, -2.495514, 90.02345, 20240927, 19:49:21.87901, 478.0777
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.018036, -2.47757, 90.00934, 20240927, 19:49:21.89298, 478.0914
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.037506, -2.458588, 90.0229, 20240927, 19:49:21.90718, 478.1056
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.047882, -2.429688, 89.99883, 20240927, 19:49:21.92095, 478.1194
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.058075, -2.424438, 89.98726, 20240927, 19:49:21.93508, 478.1334
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.091553, -2.420837, 89.9954, 20240927, 19:49:21.94890, 478.1473
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088226, -2.424774, 89.99106, 20240927, 19:49:21.96294, 478.1613
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088226, -2.431946, 89.99521, 20240927, 19:49:21.97635, 478.1751
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.0979, -2.470703, 90.00092, 20240927, 19:49:21.99052, 478.1889
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.13678, -2.509796, 90.00754, 20240927, 19:49:22.00453, 478.203
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.136169, -2.5112, 90.02022, 20240927, 19:49:22.01802, 478.2168
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.138245, -2.510315, 90.03854, 20240927, 19:49:22.03248, 478.2309
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.135864, -2.515106, 90.0368, 20240927, 19:49:22.04634, 478.2448
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.127808, -2.534302, 90.05, 20240927, 19:49:22.06014, 478.2586
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.124695, -2.536163, 90.04903, 20240927, 19:49:22.07411, 478.2726
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.128448, -2.55191, 90.05079, 20240927, 19:49:22.08808, 478.2865
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.135223, -2.565125, 90.04726, 20240927, 19:49:22.10226, 478.3005
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.142181, -2.584412, 90.0314, 20240927, 19:49:22.11561, 478.3144
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.153595, -2.596924, 90.02324, 20240927, 19:49:22.13000, 478.3284
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.159546, -2.616608, 90.01666, 20240927, 19:49:22.14374, 478.3422
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.177032, -2.614716, 90.0045, 20240927, 19:49:22.15754, 478.356
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.186249, -2.612823, 90.00275, 20240927, 19:49:22.17161, 478.3701
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.203552, -2.600525, 90.00888, 20240927, 19:49:22.18576, 478.3839
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.205994, -2.592133, 90.00978, 20240927, 19:49:22.19942, 478.3979
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.211151, -2.573242, 90.02002, 20240927, 19:49:22.21334, 478.4118
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.207062, -2.553955, 90.0363, 20240927, 19:49:22.22744, 478.4258
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.196594, -2.536102, 90.04366, 20240927, 19:49:22.24093, 478.4397
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.206482, -2.535034, 90.04208, 20240927, 19:49:22.25517, 478.4536
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.202423, -2.535309, 90.05115, 20240927, 19:49:22.26900, 478.4675
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.204498, -2.540924, 90.05968, 20240927, 19:49:22.28325, 478.4814
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.206512, -2.549957, 90.0486, 20240927, 19:49:22.29670, 478.4954
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.22467, -2.558136, 90.03924, 20240927, 19:49:22.31092, 478.5093
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.229553, -2.564392, 90.02406, 20240927, 19:49:22.32499, 478.5232
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.239105, -2.566284, 90.02521, 20240927, 19:49:22.33847, 478.5371
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.240875, -2.567871, 90.02602, 20240927, 19:49:22.35271, 478.5511
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.242126, -2.569794, 90.02779, 20240927, 19:49:22.36670, 478.565
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.234863, -2.571808, 90.04919, 20240927, 19:49:22.38034, 478.579
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.239929, -2.570221, 90.04367, 20240927, 19:49:22.39444, 478.5929
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.242249, -2.566925, 90.05762, 20240927, 19:49:22.40812, 478.6067
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.23349, -2.570923, 90.06663, 20240927, 19:49:22.42263, 478.6207
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.230804, -2.572205, 90.08476, 20240927, 19:49:22.43576, 478.6345
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.230072, -2.577545, 90.10095, 20240927, 19:49:22.45003, 478.6485
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.257843, -2.578583, 90.13067, 20240927, 19:49:22.46410, 478.6625
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.26947, -2.622833, 90.14838, 20240927, 19:49:22.47769, 478.6764
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.231201, -2.650879, 90.14735, 20240927, 19:49:22.49183, 478.6903
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.214325, -2.618286, 90.15366, 20240927, 19:49:22.50591, 478.7041
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.205841, -2.618835, 90.16248, 20240927, 19:49:22.51940, 478.7181
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.303894, -2.680603, 90.17873, 20240927, 19:49:22.53363, 478.7321
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.385712, -2.674469, 90.20129, 20240927, 19:49:22.54754, 478.746
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.371246, -2.64328, 90.21705, 20240927, 19:49:22.56137, 478.7598
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.331665, -2.627899, 90.23094, 20240927, 19:49:22.57519, 478.7737
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.305237, -2.617828, 90.26395, 20240927, 19:49:22.59026, 478.7888
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.310699, -2.608093, 90.30141, 20240927, 19:49:22.60324, 478.8017
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.314362, -2.5914, 90.33521, 20240927, 19:49:22.61702, 478.8155
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.30545, -2.608978, 90.33095, 20240927, 19:49:22.63110, 478.8296
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.303497, -2.613953, 90.32391, 20240927, 19:49:22.64511, 478.8435
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.311584, -2.607422, 90.32265, 20240927, 19:49:22.65867, 478.8574
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.326904, -2.605286, 90.31263, 20240927, 19:49:22.67272, 478.8712
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.348846, -2.603485, 90.29351, 20240927, 19:49:22.68683, 478.8853
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.36377, -2.597748, 90.28185, 20240927, 19:49:22.70045, 478.8992
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.373199, -2.606659, 90.26989, 20240927, 19:49:22.71469, 478.9131
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.36618, -2.58606, 90.27392, 20240927, 19:49:22.72861, 478.927
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.34845, -2.596497, 90.28445, 20240927, 19:49:22.74247, 478.9409
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.358093, -2.606873, 90.29626, 20240927, 19:49:22.75634, 478.9547
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.376678, -2.608215, 90.29456, 20240927, 19:49:22.77013, 478.9686
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.375061, -2.600586, 90.3154, 20240927, 19:49:22.78422, 478.9827
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.363098, -2.608337, 90.30173, 20240927, 19:49:22.79799, 478.9966
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.355743, -2.601349, 90.30779, 20240927, 19:49:22.81211, 479.0105
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.350098, -2.609344, 90.30649, 20240927, 19:49:22.82595, 479.0244
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.336395, -2.619324, 90.30061, 20240927, 19:49:22.83960, 479.0384
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.332642, -2.626862, 90.29282, 20240927, 19:49:22.85370, 479.0521
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.332245, -2.639862, 90.27211, 20240927, 19:49:22.86780, 479.0663
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.336273, -2.654144, 90.25922, 20240927, 19:49:22.88187, 479.0803
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.337463, -2.666718, 90.23972, 20240927, 19:49:22.89518, 479.094
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.343445, -2.663513, 90.21706, 20240927, 19:49:22.90957, 479.108
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.359802, -2.648285, 90.21953, 20240927, 19:49:22.92363, 479.1218
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.3638, -2.637665, 90.21758, 20240927, 19:49:22.93712, 479.1359
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.37265, -2.632019, 90.23061, 20240927, 19:49:22.95131, 479.1497
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.369965, -2.617096, 90.24445, 20240927, 19:49:22.96535, 479.1638
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.365814, -2.611389, 90.27313, 20240927, 19:49:22.97898, 479.1777
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.35556, -2.618378, 90.284, 20240927, 19:49:22.99312, 479.1915
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.351318, -2.636627, 90.29592, 20240927, 19:49:23.00705, 479.2054
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.341553, -2.655823, 90.28551, 20240927, 19:49:23.02051, 479.2193
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.342316, -2.665924, 90.28641, 20240927, 19:49:23.03481, 479.2333
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.3396, -2.673035, 90.2729, 20240927, 19:49:23.04875, 479.2472
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.349426, -2.672394, 90.25648, 20240927, 19:49:23.06267, 479.2611
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.349915, -2.681488, 90.25726, 20240927, 19:49:23.07636, 479.2751
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.346466, -2.687286, 90.25735, 20240927, 19:49:23.09033, 479.2889
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.345795, -2.700745, 90.25501, 20240927, 19:49:23.10451, 479.3029
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.35202, -2.706299, 90.26121, 20240927, 19:49:23.11803, 479.3168
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.344421, -2.708496, 90.2654, 20240927, 19:49:23.13243, 479.3308
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.340668, -2.741333, 90.27959, 20240927, 19:49:23.14621, 479.3447
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.338928, -2.760193, 90.28744, 20240927, 19:49:23.15994, 479.3584
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.339355, -2.773621, 90.29209, 20240927, 19:49:23.17405, 479.3725
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.38385, -2.792236, 90.31889, 20240927, 19:49:23.18819, 479.3865
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.378143, -2.794464, 90.32218, 20240927, 19:49:23.20190, 479.4004
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.382843, -2.803284, 90.33112, 20240927, 19:49:23.21537, 479.4142
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.370026, -2.767334, 90.3279, 20240927, 19:49:23.22988, 479.4283
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.39035, -2.774567, 90.3456, 20240927, 19:49:23.24383, 479.4422
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.49588, -2.814423, 90.39184, 20240927, 19:49:23.25734, 479.456
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.525696, -2.803802, 90.41064, 20240927, 19:49:23.27164, 479.47
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.494263, -2.775696, 90.43416, 20240927, 19:49:23.28587, 479.4839
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.456635, -2.727051, 90.44666, 20240927, 19:49:23.29905, 479.4978
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.430908, -2.686005, 90.46985, 20240927, 19:49:23.31316, 479.5117
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.433044, -2.68158, 90.48338, 20240927, 19:49:23.32702, 479.5255
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.437927, -2.681641, 90.4875, 20240927, 19:49:23.34090, 479.5396
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.436554, -2.677643, 90.4688, 20240927, 19:49:23.35482, 479.5533
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.44162, -2.676117, 90.43669, 20240927, 19:49:23.36904, 479.5675
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.444336, -2.668427, 90.40337, 20240927, 19:49:23.38310, 479.5815
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.449066, -2.666382, 90.36742, 20240927, 19:49:23.39661, 479.5954
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.46759, -2.676788, 90.34509, 20240927, 19:49:23.41068, 479.609
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.470917, -2.663177, 90.33905, 20240927, 19:49:23.42471, 479.6231
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.460815, -2.666168, 90.33339, 20240927, 19:49:23.43853, 479.637
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.446472, -2.65744, 90.33697, 20240927, 19:49:23.45240, 479.6509
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.445282, -2.675354, 90.34161, 20240927, 19:49:23.46647, 479.6649
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.475464, -2.669769, 90.36007, 20240927, 19:49:23.47990, 479.6786
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.484589, -2.675781, 90.37544, 20240927, 19:49:23.49427, 479.6927
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.482361, -2.675903, 90.38177, 20240927, 19:49:23.50798, 479.7065
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.478607, -2.687866, 90.39701, 20240927, 19:49:23.52229, 479.7207
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.485382, -2.695038, 90.39476, 20240927, 19:49:23.53579, 479.7345
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.488495, -2.69455, 90.39895, 20240927, 19:49:23.55003, 479.7484
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.486847, -2.697876, 90.37614, 20240927, 19:49:23.56402, 479.7624
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.484802, -2.692627, 90.37487, 20240927, 19:49:23.57757, 479.7763
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.489227, -2.70224, 90.3531, 20240927, 19:49:23.59250, 479.791
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.502563, -2.70108, 90.34798, 20240927, 19:49:23.60584, 479.804
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.507111, -2.699554, 90.34589, 20240927, 19:49:23.61928, 479.8181
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.516144, -2.684601, 90.34005, 20240927, 19:49:23.63338, 479.8319
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.5224, -2.674011, 90.34748, 20240927, 19:49:23.64732, 479.8458
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.528687, -2.665649, 90.36516, 20240927, 19:49:23.66115, 479.8598
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.526978, -2.676056, 90.38347, 20240927, 19:49:23.67508, 479.8736
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.515167, -2.686188, 90.38626, 20240927, 19:49:23.68941, 479.8875
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.512756, -2.710846, 90.40001, 20240927, 19:49:23.70319, 479.9016
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.504883, -2.733917, 90.39066, 20240927, 19:49:23.71686, 479.9156
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.499054, -2.744446, 90.38668, 20240927, 19:49:23.73091, 479.9294
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.501251, -2.754883, 90.38845, 20240927, 19:49:23.74509, 479.9432
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.511871, -2.776428, 90.3903, 20240927, 19:49:23.75845, 479.9572
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.508759, -2.7883, 90.39511, 20240927, 19:49:23.77282, 479.9713
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.504608, -2.809357, 90.39045, 20240927, 19:49:23.78667, 479.9851
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.499664, -2.818909, 90.40018, 20240927, 19:49:23.80014, 479.999
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.490143, -2.819061, 90.41029, 20240927, 19:49:23.81450, 480.0129
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.483612, -2.825043, 90.4138, 20240927, 19:49:23.82840, 480.0269
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.471771, -2.827301, 90.40541, 20240927, 19:49:23.84252, 480.0409
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.461243, -2.836761, 90.40363, 20240927, 19:49:23.85600, 480.0547
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.489655, -2.867889, 90.41743, 20240927, 19:49:23.87024, 480.0687
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.510681, -2.891266, 90.43126, 20240927, 19:49:23.88394, 480.0825
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.49054, -2.92337, 90.42002, 20240927, 19:49:23.89759, 480.0964
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.460968, -2.906433, 90.42212, 20240927, 19:49:23.91201, 480.1104
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.433319, -2.86554, 90.42538, 20240927, 19:49:23.92611, 480.1243
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.473511, -2.876251, 90.44506, 20240927, 19:49:23.93957, 480.1383
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.526276, -2.886383, 90.45349, 20240927, 19:49:23.95368, 480.1521
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.522949, -2.858337, 90.47055, 20240927, 19:49:23.96784, 480.1661
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.479645, -2.818207, 90.46085, 20240927, 19:49:23.98182, 480.1801
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.447449, -2.800964, 90.44917, 20240927, 19:49:23.99527, 480.194
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.419769, -2.784058, 90.44101, 20240927, 19:49:24.00940, 480.2079
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.424927, -2.769135, 90.41895, 20240927, 19:49:24.02343, 480.2216
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.413391, -2.774506, 90.4015, 20240927, 19:49:24.03701, 480.2357
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.398956, -2.792816, 90.37016, 20240927, 19:49:24.05129, 480.2496
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.38736, -2.78186, 90.33482, 20240927, 19:49:24.06526, 480.2636
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.382507, -2.772949, 90.31461, 20240927, 19:49:24.07877, 480.2775
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.35733, -2.772705, 90.29407, 20240927, 19:49:24.09283, 480.2913
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.36554, -2.773682, 90.27081, 20240927, 19:49:24.10686, 480.3053
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.357697, -2.806061, 90.25534, 20240927, 19:49:24.12050, 480.3192
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.338928, -2.798126, 90.26376, 20240927, 19:49:24.13475, 480.3331
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.329315, -2.838623, 90.24859, 20240927, 19:49:24.14916, 480.3471
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.35907, -2.871033, 90.25036, 20240927, 19:49:24.16259, 480.3611
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.366425, -2.886963, 90.24014, 20240927, 19:49:24.17625, 480.3751
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.356232, -2.894501, 90.25566, 20240927, 19:49:24.19045, 480.3889
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.339508, -2.891907, 90.26509, 20240927, 19:49:24.20435, 480.4028
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.323303, -2.882416, 90.26524, 20240927, 19:49:24.21797, 480.4167
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.312469, -2.872437, 90.26324, 20240927, 19:49:24.23225, 480.4306
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.296814, -2.851501, 90.2572, 20240927, 19:49:24.24621, 480.4446
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.287079, -2.84198, 90.24324, 20240927, 19:49:24.26006, 480.4584
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.292206, -2.834686, 90.22208, 20240927, 19:49:24.27399, 480.4724
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.297211, -2.834808, 90.2052, 20240927, 19:49:24.28807, 480.4864
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.312622, -2.83194, 90.19018, 20240927, 19:49:24.30191, 480.5004
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.320648, -2.824585, 90.17072, 20240927, 19:49:24.31545, 480.5142
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.331055, -2.795776, 90.16885, 20240927, 19:49:24.32982, 480.5282
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.335419, -2.781921, 90.17789, 20240927, 19:49:24.34363, 480.5421
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.332794, -2.774536, 90.19867, 20240927, 19:49:24.35706, 480.5558
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.324249, -2.775848, 90.21415, 20240927, 19:49:24.37131, 480.5697
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.312408, -2.779449, 90.23373, 20240927, 19:49:24.38538, 480.5838
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.298126, -2.789795, 90.24127, 20240927, 19:49:24.39886, 480.5976
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.289795, -2.800995, 90.25248, 20240927, 19:49:24.41314, 480.6116
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.29187, -2.814514, 90.25307, 20240927, 19:49:24.42732, 480.6255
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.287476, -2.818207, 90.25507, 20240927, 19:49:24.44113, 480.6394
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.287231, -2.814575, 90.24364, 20240927, 19:49:24.45478, 480.6533
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.280029, -2.801788, 90.22869, 20240927, 19:49:24.46876, 480.6673
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.288055, -2.804535, 90.23077, 20240927, 19:49:24.48278, 480.6812
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.286957, -2.80426, 90.22884, 20240927, 19:49:24.49633, 480.6951
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.293823, -2.811951, 90.22501, 20240927, 19:49:24.51061, 480.709
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.282379, -2.817535, 90.232, 20240927, 19:49:24.52449, 480.723
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.271912, -2.827118, 90.24288, 20240927, 19:49:24.53823, 480.7369
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.302826, -2.846313, 90.24576, 20240927, 19:49:24.55225, 480.7508
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.336761, -2.91217, 90.25201, 20240927, 19:49:24.56667, 480.7647
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.318909, -2.950775, 90.26736, 20240927, 19:49:24.57987, 480.7787
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.281464, -2.921692, 90.25892, 20240927, 19:49:24.59616, 480.7946
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.271423, -2.931061, 90.25671, 20240927, 19:49:24.60793, 480.8065
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.346893, -2.99527, 90.26997, 20240927, 19:49:24.62205, 480.8205
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.425812, -3.022125, 90.29713, 20240927, 19:49:24.63571, 480.8344
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.409119, -3.010101, 90.29977, 20240927, 19:49:24.64994, 480.8484
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.377411, -2.982361, 90.2836, 20240927, 19:49:24.66384, 480.8623
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.355377, -2.967438, 90.28456, 20240927, 19:49:24.67746, 480.8761
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.329865, -2.953979, 90.28262, 20240927, 19:49:24.69142, 480.8899
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.32428, -2.952148, 90.28057, 20240927, 19:49:24.70564, 480.904
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.326965, -2.954712, 90.26875, 20240927, 19:49:24.71909, 480.9178
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.32663, -2.955475, 90.24222, 20240927, 19:49:24.73342, 480.9319
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.322784, -2.951324, 90.21064, 20240927, 19:49:24.74730, 480.9458
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.331177, -2.948486, 90.16614, 20240927, 19:49:24.76097, 480.9596
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.33194, -2.967834, 90.14392, 20240927, 19:49:24.77510, 480.9736
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.329712, -2.977814, 90.13145, 20240927, 19:49:24.78890, 480.9875
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.331177, -3.010773, 90.09087, 20240927, 19:49:24.80308, 481.0015
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.304352, -3.004822, 90.09838, 20240927, 19:49:24.81849, 481.017
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.33136, -3.057739, 90.10491, 20240927, 19:49:24.83083, 481.0293
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.371735, -3.077423, 90.12363, 20240927, 19:49:24.84491, 481.0432
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.390198, -3.080353, 90.12573, 20240927, 19:49:24.85838, 481.0571
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.390411, -3.077576, 90.13054, 20240927, 19:49:24.87260, 481.071
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.383759, -3.061432, 90.14107, 20240927, 19:49:24.88657, 481.0851
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.378265, -3.051422, 90.15692, 20240927, 19:49:24.90007, 481.0988
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.37796, -3.03421, 90.15222, 20240927, 19:49:24.91424, 481.1128
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.376801, -3.009186, 90.15347, 20240927, 19:49:24.92817, 481.1266
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.373505, -2.999542, 90.13579, 20240927, 19:49:24.94244, 481.1406
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.376831, -3.000031, 90.11945, 20240927, 19:49:24.95569, 481.1545
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.385895, -2.986023, 90.11385, 20240927, 19:49:24.97020, 481.1685
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.396179, -2.962128, 90.10713, 20240927, 19:49:24.98407, 481.1824
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.405518, -2.920044, 90.08339, 20240927, 19:49:24.99753, 481.1963
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.400757, -2.885437, 90.11822, 20240927, 19:49:25.01192, 481.2103
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.410889, -2.875549, 90.14036, 20240927, 19:49:25.02562, 481.2242
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.413177, -2.870239, 90.14638, 20240927, 19:49:25.03922, 481.238
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.406158, -2.861267, 90.13755, 20240927, 19:49:25.05366, 481.2521
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.400726, -2.854218, 90.14471, 20240927, 19:49:25.06770, 481.2661
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.400208, -2.861053, 90.14075, 20240927, 19:49:25.08103, 481.2798
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.399353, -2.87265, 90.1275, 20240927, 19:49:25.09524, 481.2937
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.400146, -2.900482, 90.12714, 20240927, 19:49:25.10934, 481.3077
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.408295, -2.931183, 90.11502, 20240927, 19:49:25.12304, 481.3216
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.410675, -2.959686, 90.1138, 20240927, 19:49:25.13693, 481.3356
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.413757, -2.983307, 90.1244, 20240927, 19:49:25.15093, 481.3494
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.404694, -2.997009, 90.13195, 20240927, 19:49:25.16481, 481.3633
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.384796, -3.011322, 90.13682, 20240927, 19:49:25.17874, 481.3774
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.378937, -3.018158, 90.13475, 20240927, 19:49:25.19279, 481.3912
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.424652, -3.053406, 90.14845, 20240927, 19:49:25.20684, 481.4053
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.397125, -3.08728, 90.14602, 20240927, 19:49:25.22023, 481.419
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.35788, -3.110077, 90.14097, 20240927, 19:49:25.23466, 481.4331
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.305878, -3.084473, 90.12788, 20240927, 19:49:25.24865, 481.447
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.345581, -3.126007, 90.14156, 20240927, 19:49:25.26258, 481.461
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.433716, -3.171448, 90.15793, 20240927, 19:49:25.27605, 481.4748
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.455963, -3.121948, 90.17725, 20240927, 19:49:25.29006, 481.4886
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.443939, -3.092102, 90.18655, 20240927, 19:49:25.30400, 481.5026
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.406433, -3.035309, 90.18692, 20240927, 19:49:25.31774, 481.5165
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.380005, -2.981934, 90.186, 20240927, 19:49:25.33205, 481.5305
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.400024, -2.949768, 90.2004, 20240927, 19:49:25.34631, 481.5445
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.40799, -2.921661, 90.20099, 20240927, 19:49:25.35963, 481.5583
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.404175, -2.899689, 90.20144, 20240927, 19:49:25.37392, 481.5723
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.403351, -2.860718, 90.17479, 20240927, 19:49:25.38767, 481.5862
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.42572, -2.841675, 90.15785, 20240927, 19:49:25.40174, 481.6002
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.44165, -2.811005, 90.14841, 20240927, 19:49:25.41508, 481.6139
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.464508, -2.785126, 90.15214, 20240927, 19:49:25.42966, 481.628
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.467438, -2.790253, 90.14541, 20240927, 19:49:25.44345, 481.6418
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.441559, -2.792267, 90.13665, 20240927, 19:49:25.45708, 481.6558
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.444305, -2.801025, 90.13886, 20240927, 19:49:25.47150, 481.6697
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.458801, -2.826569, 90.14827, 20240927, 19:49:25.48534, 481.6837
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.473114, -2.839935, 90.16714, 20240927, 19:49:25.49888, 481.6976
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.480743, -2.841949, 90.16505, 20240927, 19:49:25.51312, 481.7115
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.471039, -2.839355, 90.16366, 20240927, 19:49:25.52679, 481.7253
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.453613, -2.823181, 90.1643, 20240927, 19:49:25.54050, 481.7392
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.441315, -2.820007, 90.16451, 20240927, 19:49:25.55480, 481.7532
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.442566, -2.836761, 90.15663, 20240927, 19:49:25.56882, 481.7672
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.451721, -2.874329, 90.12949, 20240927, 19:49:25.58251, 481.781
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.468567, -2.926849, 90.09761, 20240927, 19:49:25.59734, 481.7961
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.470276, -2.930176, 90.09634, 20240927, 19:49:25.61037, 481.8088
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.486786, -2.940826, 90.07793, 20240927, 19:49:25.62467, 481.8228
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.486816, -2.914978, 90.0699, 20240927, 19:49:25.63788, 481.8367
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.498962, -2.900452, 90.06956, 20240927, 19:49:25.65229, 481.8507
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.493378, -2.848969, 90.05939, 20240927, 19:49:25.66629, 481.8646
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.482971, -2.78653, 90.08281, 20240927, 19:49:25.67986, 481.8786
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.481934, -2.756165, 90.08537, 20240927, 19:49:25.69406, 481.8924
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.480011, -2.753418, 90.08962, 20240927, 19:49:25.70802, 481.9065
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.480164, -2.743164, 90.08085, 20240927, 19:49:25.72184, 481.9204
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.473145, -2.736389, 90.07777, 20240927, 19:49:25.73549, 481.9342
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.470947, -2.738281, 90.06551, 20240927, 19:49:25.74972, 481.9482
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.461273, -2.735565, 90.06665, 20240927, 19:49:25.76379, 481.9622
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.446289, -2.738708, 90.06097, 20240927, 19:49:25.77721, 481.976
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.42865, -2.719421, 90.06467, 20240927, 19:49:25.79146, 481.99
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.389008, -2.710144, 90.03671, 20240927, 19:49:25.80550, 482.0039
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.40625, -2.701019, 90.04877, 20240927, 19:49:25.81904, 482.0178
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.422699, -2.723816, 90.03885, 20240927, 19:49:25.83340, 482.0318
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.411499, -2.737366, 90.02295, 20240927, 19:49:25.84714, 482.0456
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.398193, -2.723907, 89.99882, 20240927, 19:49:25.86089, 482.0595
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.373871, -2.661163, 89.97182, 20240927, 19:49:25.87508, 482.0735
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.428894, -2.705872, 89.96857, 20240927, 19:49:25.88904, 482.0874
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.535828, -2.747589, 89.98779, 20240927, 19:49:25.90295, 482.1014
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.519012, -2.745789, 90.02584, 20240927, 19:49:25.91647, 482.1153
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.49054, -2.718811, 90.04297, 20240927, 19:49:25.93094, 482.1292
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.442322, -2.689087, 90.06386, 20240927, 19:49:25.94456, 482.143
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.40802, -2.667908, 90.11228, 20240927, 19:49:25.95818, 482.1569
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.405243, -2.671783, 90.13728, 20240927, 19:49:25.97249, 482.1709
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.407043, -2.666199, 90.12749, 20240927, 19:49:25.98644, 482.1848
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.401459, -2.654022, 90.11353, 20240927, 19:49:25.99990, 482.1987
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.416992, -2.636169, 90.08221, 20240927, 19:49:26.01428, 482.2126
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.426056, -2.627136, 90.05496, 20240927, 19:49:26.02822, 482.2266
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.446228, -2.625793, 90.03071, 20240927, 19:49:26.04201, 482.2405
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.454498, -2.629425, 90.01741, 20240927, 19:49:26.05562, 482.2544
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.449585, -2.64325, 90.01437, 20240927, 19:49:26.06983, 482.2683
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.43338, -2.635162, 90.00745, 20240927, 19:49:26.08386, 482.2823
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.432465, -2.656555, 90.0075, 20240927, 19:49:26.09752, 482.2963
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.44751, -2.675293, 90.01788, 20240927, 19:49:26.11167, 482.3101
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.463654, -2.689728, 90.02791, 20240927, 19:49:26.12568, 482.324
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.457489, -2.68866, 90.04253, 20240927, 19:49:26.13906, 482.3379
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.444366, -2.685913, 90.04042, 20240927, 19:49:26.15322, 482.3517
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.435944, -2.68512, 90.04588, 20240927, 19:49:26.16720, 482.3657
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.44458, -2.69986, 90.03767, 20240927, 19:49:26.18080, 482.3796
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.428802, -2.717224, 90.03088, 20240927, 19:49:26.19498, 482.3935
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.433807, -2.738495, 90.01434, 20240927, 19:49:26.20896, 482.4075
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.441467, -2.77774, 89.98649, 20240927, 19:49:26.22336, 482.4215
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.453766, -2.7789, 89.98009, 20240927, 19:49:26.23667, 482.4354
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.457703, -2.782318, 89.97284, 20240927, 19:49:26.25115, 482.4493
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.459747, -2.782593, 89.95483, 20240927, 19:49:26.26501, 482.4632
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.470978, -2.777069, 89.952, 20240927, 19:49:26.27834, 482.4771
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.471985, -2.774841, 89.95946, 20240927, 19:49:26.29282, 482.4911
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.472107, -2.766602, 89.97019, 20240927, 19:49:26.30669, 482.5049
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.467194, -2.755035, 89.97933, 20240927, 19:49:26.32013, 482.5189
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.456482, -2.741913, 89.97565, 20240927, 19:49:26.33450, 482.5329
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.447357, -2.749603, 89.97601, 20240927, 19:49:26.34910, 482.5468
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.440155, -2.764801, 89.96117, 20240927, 19:49:26.36280, 482.5608
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.441345, -2.778351, 89.9585, 20240927, 19:49:26.37600, 482.5746
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.44281, -2.771637, 89.93816, 20240927, 19:49:26.38989, 482.5884
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.42926, -2.769958, 89.93047, 20240927, 19:49:26.40439, 482.6025
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.408173, -2.775848, 89.91502, 20240927, 19:49:26.41823, 482.6164
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.427551, -2.797577, 89.9195, 20240927, 19:49:26.43166, 482.6302
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.431, -2.815491, 89.92126, 20240927, 19:49:26.44618, 482.6443
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.410767, -2.829681, 89.91182, 20240927, 19:49:26.45982, 482.6581
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.385986, -2.817596, 89.89665, 20240927, 19:49:26.47381, 482.672
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.374878, -2.774231, 89.87801, 20240927, 19:49:26.48803, 482.6861
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.42514, -2.799438, 89.88257, 20240927, 19:49:26.50140, 482.6998
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.485474, -2.803894, 89.89289, 20240927, 19:49:26.51560, 482.7138
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.482483, -2.781952, 89.91154, 20240927, 19:49:26.52959, 482.7278
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.449188, -2.743774, 89.91054, 20240927, 19:49:26.54352, 482.7417
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.355591, -2.708313, 89.91431, 20240927, 19:49:26.55700, 482.7555
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.344299, -2.708252, 89.9287, 20240927, 19:49:26.57136, 482.7695
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.341034, -2.711487, 89.92137, 20240927, 19:49:26.58535, 482.7834
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.337433, -2.708649, 89.8895, 20240927, 19:49:26.59938, 482.7982
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.322205, -2.703247, 89.86863, 20240927, 19:49:26.61291, 482.8112
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.330322, -2.697235, 89.81657, 20240927, 19:49:26.62717, 482.8251
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.322632, -2.683655, 89.79295, 20240927, 19:49:26.64085, 482.8391
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.320892, -2.685242, 89.76925, 20240927, 19:49:26.65490, 482.853
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.321655, -2.681274, 89.74669, 20240927, 19:49:26.66869, 482.867
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.303741, -2.683929, 89.74783, 20240927, 19:49:26.68250, 482.8809
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.269318, -2.689484, 89.75795, 20240927, 19:49:26.69605, 482.8947
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.266693, -2.718323, 89.75292, 20240927, 19:49:26.71034, 482.9088
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.280823, -2.755157, 89.76984, 20240927, 19:49:26.72420, 482.9226
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.275848, -2.762146, 89.78625, 20240927, 19:49:26.73780, 482.9366
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.262543, -2.763916, 89.80167, 20240927, 19:49:26.75198, 482.9504
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.246918, -2.76886, 89.80454, 20240927, 19:49:26.76612, 482.9644
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.234253, -2.772614, 89.81122, 20240927, 19:49:26.77966, 482.9784
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.232666, -2.780121, 89.80376, 20240927, 19:49:26.79387, 482.9922
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.224304, -2.791107, 89.80192, 20240927, 19:49:26.80814, 483.0062
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.215271, -2.802704, 89.78796, 20240927, 19:49:26.82196, 483.0202
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.214478, -2.811157, 89.78317, 20240927, 19:49:26.83581, 483.0346
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.211426, -2.81662, 89.78037, 20240927, 19:49:26.84925, 483.0479
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.212616, -2.817688, 89.75777, 20240927, 19:49:26.86348, 483.0618
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.207275, -2.816803, 89.74366, 20240927, 19:49:26.87738, 483.0758
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.206757, -2.789398, 89.73369, 20240927, 19:49:26.89106, 483.0896
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.202667, -2.763092, 89.71964, 20240927, 19:49:26.90530, 483.1036
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.187103, -2.74057, 89.70861, 20240927, 19:49:26.91914, 483.1176
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.185394, -2.742706, 89.69943, 20240927, 19:49:26.93280, 483.1314
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.17215, -2.738953, 89.69702, 20240927, 19:49:26.94705, 483.1454
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.160858, -2.736664, 89.67742, 20240927, 19:49:26.96106, 483.1594
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.152771, -2.730927, 89.67171, 20240927, 19:49:26.97464, 483.1733
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.129364, -2.726624, 89.64796, 20240927, 19:49:26.98899, 483.1874
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11795, -2.706665, 89.63437, 20240927, 19:49:27.00298, 483.2014
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.091675, -2.676331, 89.6134, 20240927, 19:49:27.01677, 483.2153
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.092072, -2.670502, 89.60056, 20240927, 19:49:27.03061, 483.2292
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.111023, -2.686768, 89.60059, 20240927, 19:49:27.04459, 483.2429
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.095856, -2.700256, 89.60404, 20240927, 19:49:27.05859, 483.257
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.07486, -2.737885, 89.6258, 20240927, 19:49:27.07240, 483.271
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.044891, -2.732483, 89.63406, 20240927, 19:49:27.08624, 483.2846
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.042114, -2.746796, 89.65423, 20240927, 19:49:27.09990, 483.2986
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.101776, -2.772186, 89.67703, 20240927, 19:49:27.11376, 483.3124
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.150421, -2.745056, 89.69858, 20240927, 19:49:27.12811, 483.3264
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.13385, -2.723907, 89.71099, 20240927, 19:49:27.14197, 483.3403
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.074249, -2.640594, 89.70268, 20240927, 19:49:27.15556, 483.3543
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.062012, -2.609222, 89.66806, 20240927, 19:49:27.16960, 483.3682
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.05896, -2.596375, 89.66983, 20240927, 19:49:27.18355, 483.3821
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.078766, -2.605072, 89.61446, 20240927, 19:49:27.19753, 483.396
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.061066, -2.602264, 89.58037, 20240927, 19:49:27.21149, 483.41
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.056183, -2.584473, 89.52473, 20240927, 19:49:27.22541, 483.4238
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.04126, -2.567505, 89.49354, 20240927, 19:49:27.23948, 483.4378
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.023163, -2.567719, 89.48268, 20240927, 19:49:27.25310, 483.4517
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.016418, -2.558899, 89.50494, 20240927, 19:49:27.26732, 483.4656
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.011353, -2.549713, 89.49265, 20240927, 19:49:27.28105, 483.4795
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.986542, -2.524414, 89.49876, 20240927, 19:49:27.29487, 483.4935
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.973541, -2.543549, 89.5017, 20240927, 19:49:27.30860, 483.5073
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.989532, -2.568268, 89.51225, 20240927, 19:49:27.32274, 483.5214
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.011108, -2.576965, 89.50611, 20240927, 19:49:27.33670, 483.5352
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.018829, -2.563721, 89.50253, 20240927, 19:49:27.35053, 483.5491
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.012054, -2.543579, 89.49345, 20240927, 19:49:27.36469, 483.563
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.016113, -2.534576, 89.4952, 20240927, 19:49:27.37855, 483.577
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.012207, -2.508545, 89.48556, 20240927, 19:49:27.39224, 483.5909
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.000397, -2.481415, 89.4798, 20240927, 19:49:27.40650, 483.6049
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.986603, -2.464355, 89.45452, 20240927, 19:49:27.42016, 483.6188
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.982605, -2.436707, 89.44282, 20240927, 19:49:27.43407, 483.6327
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.976593, -2.422211, 89.42268, 20240927, 19:49:27.44828, 483.6466
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.00174, -2.381012, 89.40054, 20240927, 19:49:27.46192, 483.6606
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.002075, -2.337585, 89.40433, 20240927, 19:49:27.47580, 483.6745
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.016296, -2.306854, 89.38082, 20240927, 19:49:27.48959, 483.6882
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.017181, -2.274719, 89.37233, 20240927, 19:49:27.50379, 483.7024
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.007507, -2.237488, 89.35458, 20240927, 19:49:27.51772, 483.7162
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.022308, -2.192413, 89.34956, 20240927, 19:49:27.53164, 483.7302
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.01004, -2.173645, 89.33595, 20240927, 19:49:27.54556, 483.7442
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.995453, -2.130707, 89.33401, 20240927, 19:49:27.55931, 483.758
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.998291, -2.100922, 89.32111, 20240927, 19:49:27.57324, 483.7719
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.016235, -2.076172, 89.3084, 20240927, 19:49:27.58723, 483.7859
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.025726, -2.064453, 89.29471, 20240927, 19:49:27.60210, 483.8008
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.018555, -2.060944, 89.27634, 20240927, 19:49:27.61491, 483.8137
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.022736, -2.03714, 89.25987, 20240927, 19:49:27.62886, 483.8276
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.049774, -2.013397, 89.26399, 20240927, 19:49:27.64306, 483.8415
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.103333, -1.999542, 89.27671, 20240927, 19:49:27.65673, 483.8555
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.084198, -1.988434, 89.24638, 20240927, 19:49:27.67082, 483.8694
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.079895, -1.959229, 89.21971, 20240927, 19:49:27.68497, 483.8832
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.035858, -1.910431, 89.21301, 20240927, 19:49:27.69890, 483.8972
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088715, -1.930817, 89.23681, 20240927, 19:49:27.71261, 483.9112
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.184509, -1.936401, 89.23936, 20240927, 19:49:27.72638, 483.925
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.191376, -1.901581, 89.24318, 20240927, 19:49:27.74037, 483.9389
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.173889, -1.860352, 89.24827, 20240927, 19:49:27.75415, 483.9528
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.128235, -1.812775, 89.23981, 20240927, 19:49:27.76818, 483.9668
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.099976, -1.769653, 89.22015, 20240927, 19:49:27.78227, 483.9809
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.10788, -1.740692, 89.19142, 20240927, 19:49:27.79610, 483.9948
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.120758, -1.711609, 89.159, 20240927, 19:49:27.81005, 484.0086
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.120483, -1.673737, 89.12635, 20240927, 19:49:27.82415, 484.0225
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.120056, -1.626892, 89.08876, 20240927, 19:49:27.83800, 484.0365
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.115997, -1.579285, 89.05116, 20240927, 19:49:27.85169, 484.0504
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.114166, -1.561676, 89.03337, 20240927, 19:49:27.86604, 484.0643
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.11615, -1.550293, 89.02874, 20240927, 19:49:27.87981, 484.0783
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.101624, -1.540009, 89.02894, 20240927, 19:49:27.89327, 484.0919
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.069733, -1.504852, 89.02072, 20240927, 19:49:27.90757, 484.1061
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088654, -1.518555, 89.02201, 20240927, 19:49:27.92118, 484.1199
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.116302, -1.481476, 89.00979, 20240927, 19:49:27.93515, 484.1338
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.122314, -1.485046, 89.01149, 20240927, 19:49:27.94951, 484.1479
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.107697, -1.453125, 88.99818, 20240927, 19:49:27.96332, 484.1619
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.101166, -1.40741, 88.98433, 20240927, 19:49:27.97725, 484.1757
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.099243, -1.398224, 88.96002, 20240927, 19:49:27.99107, 484.1897
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.087097, -1.393951, 88.9513, 20240927, 19:49:28.00516, 484.2035
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.080902, -1.388062, 88.93687, 20240927, 19:49:28.01884, 484.2175
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.083191, -1.388245, 88.90749, 20240927, 19:49:28.03280, 484.2314
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.087921, -1.403168, 88.90248, 20240927, 19:49:28.04665, 484.2452
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.094482, -1.417328, 88.88498, 20240927, 19:49:28.06046, 484.2592
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.095276, -1.423859, 88.88192, 20240927, 19:49:28.07443, 484.2731
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.100555, -1.424561, 88.86543, 20240927, 19:49:28.08879, 484.2871
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.105652, -1.417023, 88.85572, 20240927, 19:49:28.10267, 484.301
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.103424, -1.406952, 88.85823, 20240927, 19:49:28.11605, 484.3148
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.104462, -1.394989, 88.85545, 20240927, 19:49:28.13022, 484.3288
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.10144, -1.389343, 88.85622, 20240927, 19:49:28.14437, 484.3427
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.089813, -1.399994, 88.86684, 20240927, 19:49:28.15812, 484.3566
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.080505, -1.402496, 88.87549, 20240927, 19:49:28.17184, 484.3705
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.077667, -1.425354, 88.88784, 20240927, 19:49:28.18592, 484.3846
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.075012, -1.444397, 88.89925, 20240927, 19:49:28.20000, 484.3984
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.07254, -1.458496, 88.92007, 20240927, 19:49:28.21381, 484.4124
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.060883, -1.459564, 88.92708, 20240927, 19:49:28.22790, 484.4264
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.050446, -1.44281, 88.92606, 20240927, 19:49:28.24174, 484.4404
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088318, -1.435089, 88.93995, 20240927, 19:49:28.25537, 484.4541
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088684, -1.452484, 88.92504, 20240927, 19:49:28.26949, 484.4681
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.058838, -1.450195, 88.9052, 20240927, 19:49:28.28351, 484.4819
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.010406, -1.420532, 88.89009, 20240927, 19:49:28.29733, 484.496
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.999176, -1.418762, 88.8816, 20240927, 19:49:28.31130, 484.5099
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.049957, -1.461334, 88.89121, 20240927, 19:49:28.32513, 484.5238
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.100433, -1.471497, 88.91277, 20240927, 19:49:28.33898, 484.5377
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.096313, -1.439819, 88.92004, 20240927, 19:49:28.35295, 484.5516
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.051575, -1.419067, 88.91914, 20240927, 19:49:28.36679, 484.5655
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.975037, -1.387207, 88.93866, 20240927, 19:49:28.38120, 484.5798
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.960876, -1.359375, 88.94046, 20240927, 19:49:28.39493, 484.5934
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.950378, -1.340118, 88.94471, 20240927, 19:49:28.40867, 484.6074
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.943481, -1.339905, 88.92433, 20240927, 19:49:28.42265, 484.6213
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.932281, -1.333435, 88.88895, 20240927, 19:49:28.43655, 484.6351
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.917969, -1.320496, 88.8597, 20240927, 19:49:28.45046, 484.649
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919006, -1.326324, 88.85507, 20240927, 19:49:28.46434, 484.6631
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.917755, -1.331055, 88.84718, 20240927, 19:49:28.47815, 484.6769
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.930054, -1.338898, 88.82931, 20240927, 19:49:28.49201, 484.6907
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.909485, -1.324524, 88.83995, 20240927, 19:49:28.50591, 484.7047
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.897247, -1.327606, 88.82906, 20240927, 19:49:28.51984, 484.7187
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.896423, -1.348938, 88.83433, 20240927, 19:49:28.53398, 484.7326
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.901886, -1.372131, 88.83733, 20240927, 19:49:28.54815, 484.7465
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.885895, -1.388245, 88.82217, 20240927, 19:49:28.56214, 484.7605
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.862946, -1.400635, 88.82071, 20240927, 19:49:28.57568, 484.7744
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.840057, -1.445038, 88.81431, 20240927, 19:49:28.58964, 484.7882
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.813995, -1.47113, 88.81277, 20240927, 19:49:28.60430, 484.803
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.80246, -1.480225, 88.80692, 20240927, 19:49:28.61733, 484.8161
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.799286, -1.488556, 88.78506, 20240927, 19:49:28.63138, 484.83
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.800049, -1.52179, 88.77213, 20240927, 19:49:28.64563, 484.8439
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.808929, -1.528412, 88.76928, 20240927, 19:49:28.65931, 484.8578
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.819733, -1.521973, 88.75231, 20240927, 19:49:28.67325, 484.8719
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.83374, -1.524536, 88.75899, 20240927, 19:49:28.68719, 484.8858
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.847015, -1.521729, 88.76444, 20240927, 19:49:28.70108, 484.8997
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.858551, -1.524414, 88.79254, 20240927, 19:49:28.71503, 484.9136
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.860077, -1.505829, 88.81341, 20240927, 19:49:28.72897, 484.9276
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.878937, -1.492462, 88.87062, 20240927, 19:49:28.74309, 484.9415
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.887909, -1.48999, 88.88972, 20240927, 19:49:28.75686, 484.9554
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.891571, -1.487396, 88.92748, 20240927, 19:49:28.77050, 484.9692
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.897888, -1.489563, 88.95876, 20240927, 19:49:28.78485, 484.9832
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.907166, -1.486023, 88.97138, 20240927, 19:49:28.79869, 484.9972
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.920105, -1.5, 88.98245, 20240927, 19:49:28.81256, 485.0112
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.933502, -1.503754, 88.97333, 20240927, 19:49:28.82642, 485.025
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.919006, -1.500732, 88.9836, 20240927, 19:49:28.84036, 485.0389
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.914642, -1.489288, 88.99876, 20240927, 19:49:28.85426, 485.0528
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.959991, -1.513794, 89.02755, 20240927, 19:49:28.86822, 485.0668
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.945129, -1.53656, 89.04206, 20240927, 19:49:28.88232, 485.0807
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.940826, -1.529022, 89.06947, 20240927, 19:49:28.89595, 485.0947
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.905945, -1.451477, 89.09726, 20240927, 19:49:28.90990, 485.1085
primingcontin, 3, OceanLot, right, right, 1, left, left, -1.947357, -1.467255, 89.12616, 20240927, 19:49:28.92409, 485.1224
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.031372, -1.505768, 89.17024, 20240927, 19:49:28.93753, 485.1363
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.065369, -1.488617, 89.19704, 20240927, 19:49:28.95152, 485.1501
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.048523, -1.448608, 89.22306, 20240927, 19:49:28.96579, 485.1644
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.005707, -1.409851, 89.24261, 20240927, 19:49:28.97952, 485.1782
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.004242, -1.381836, 89.27709, 20240927, 19:49:28.99340, 485.192
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.002014, -1.377197, 89.29382, 20240927, 19:49:29.00754, 485.206
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.003632, -1.391937, 89.32428, 20240927, 19:49:29.02137, 485.2198
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.006256, -1.40976, 89.34798, 20240927, 19:49:29.03499, 485.2337
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.0065, -1.397614, 89.37234, 20240927, 19:49:29.04912, 485.2478
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.004303, -1.400787, 89.35315, 20240927, 19:49:29.06325, 485.2618
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.004456, -1.407227, 89.36871, 20240927, 19:49:29.07673, 485.2755
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.009064, -1.420013, 89.38602, 20240927, 19:49:29.09070, 485.2894
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.015015, -1.429657, 89.40108, 20240927, 19:49:29.10477, 485.3035
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.010712, -1.446381, 89.4295, 20240927, 19:49:29.11869, 485.3174
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.020782, -1.491699, 89.43896, 20240927, 19:49:29.13262, 485.3313
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.04068, -1.531372, 89.46557, 20240927, 19:49:29.14686, 485.3452
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.05545, -1.554871, 89.50146, 20240927, 19:49:29.16050, 485.359
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.068878, -1.55719, 89.53954, 20240927, 19:49:29.17443, 485.373
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.051941, -1.566223, 89.54926, 20240927, 19:49:29.18855, 485.387
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.062317, -1.598877, 89.58726, 20240927, 19:49:29.20222, 485.4009
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.046539, -1.61911, 89.62248, 20240927, 19:49:29.21590, 485.4147
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.056824, -1.637299, 89.64614, 20240927, 19:49:29.23011, 485.4287
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.070343, -1.649475, 89.64693, 20240927, 19:49:29.24408, 485.4427
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.071381, -1.671326, 89.66081, 20240927, 19:49:29.25816, 485.4566
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.084686, -1.695435, 89.65208, 20240927, 19:49:29.27176, 485.4705
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.088776, -1.716766, 89.66563, 20240927, 19:49:29.28582, 485.4844
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.092499, -1.733368, 89.66454, 20240927, 19:49:29.29972, 485.4984
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.1091, -1.733856, 89.6899, 20240927, 19:49:29.31369, 485.5123
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.116852, -1.734833, 89.69642, 20240927, 19:49:29.32758, 485.5262
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.111206, -1.739594, 89.73525, 20240927, 19:49:29.34147, 485.5402
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.110107, -1.740051, 89.75156, 20240927, 19:49:29.35526, 485.554
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.10257, -1.763275, 89.76852, 20240927, 19:49:29.36927, 485.5679
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.102325, -1.779022, 89.79499, 20240927, 19:49:29.38333, 485.5819
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.100494, -1.799011, 89.78643, 20240927, 19:49:29.39721, 485.5959
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.107056, -1.805267, 89.77821, 20240927, 19:49:29.41106, 485.6096
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.107666, -1.81015, 89.76051, 20240927, 19:49:29.42531, 485.6237
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.108856, -1.808258, 89.75918, 20240927, 19:49:29.43874, 485.6376
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.105774, -1.813812, 89.72845, 20240927, 19:49:29.45282, 485.6515
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.093445, -1.81897, 89.70403, 20240927, 19:49:29.46691, 485.6655
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.073181, -1.814362, 89.69349, 20240927, 19:49:29.48041, 485.6792
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.091309, -1.841583, 89.69212, 20240927, 19:49:29.49448, 485.6931
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.083435, -1.866577, 89.68395, 20240927, 19:49:29.50862, 485.7072
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.061249, -1.89917, 89.65546, 20240927, 19:49:29.52255, 485.7212
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.014771, -1.855255, 89.63595, 20240927, 19:49:29.53641, 485.7351
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.028503, -1.885651, 89.64479, 20240927, 19:49:29.55034, 485.749
primingcontin, 3, OceanLot, right, right, 1, left, left, -2.105408, -1.934021, 89.66338, 20240927, 19:49:29.56429, 485.7629
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9039001, -4.013641, 5.566075, 20240927, 19:50:01.47408, 517.6432
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9501038, -4.065491, 5.586028, 20240927, 19:50:01.48822, 517.6572
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.011841, -4.141937, 5.620925, 20240927, 19:50:01.50228, 517.6712
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.038239, -4.214508, 5.658314, 20240927, 19:50:01.51604, 517.6849
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.040924, -4.259552, 5.712804, 20240927, 19:50:01.52967, 517.699
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.037445, -4.315735, 5.736209, 20240927, 19:50:01.54397, 517.7129
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.037384, -4.360748, 5.768788, 20240927, 19:50:01.55782, 517.7267
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.041748, -4.389648, 5.782445, 20240927, 19:50:01.57148, 517.7406
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044159, -4.396545, 5.796719, 20240927, 19:50:01.58565, 517.7547
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.041534, -4.405945, 5.812088, 20240927, 19:50:01.59977, 517.7687
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.063568, -4.418671, 5.776784, 20240927, 19:50:01.61334, 517.7825
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.053497, -4.422882, 5.781718, 20240927, 19:50:01.62739, 517.7964
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.063324, -4.415894, 5.76046, 20240927, 19:50:01.64150, 517.8104
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.075928, -4.411743, 5.761247, 20240927, 19:50:01.65498, 517.8242
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.081604, -4.384888, 5.757243, 20240927, 19:50:01.66921, 517.8383
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.083191, -4.3862, 5.788194, 20240927, 19:50:01.68363, 517.8529
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.071106, -4.386383, 5.865317, 20240927, 19:50:01.69730, 517.8662
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.040527, -4.337158, 5.966274, 20240927, 19:50:01.71086, 517.8801
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.020172, -4.292114, 6.04777, 20240927, 19:50:01.72514, 517.8941
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9745483, -4.26123, 6.133106, 20240927, 19:50:01.73910, 517.908
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9874268, -4.260345, 6.191458, 20240927, 19:50:01.75274, 517.9219
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.01651, -4.25769, 6.255092, 20240927, 19:50:01.76672, 517.9359
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.070892, -4.241302, 6.263121, 20240927, 19:50:01.78046, 517.9497
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.046356, -4.235931, 6.267009, 20240927, 19:50:01.79435, 517.9634
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044189, -4.198975, 6.219262, 20240927, 19:50:01.80839, 517.9774
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.020325, -4.188385, 6.171947, 20240927, 19:50:01.82237, 517.9913
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.009949, -4.192657, 6.175695, 20240927, 19:50:01.83590, 518.0051
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.026947, -4.244232, 6.141882, 20240927, 19:50:01.84989, 518.0192
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.092041, -4.319397, 6.110674, 20240927, 19:50:01.86393, 518.0331
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.08136, -4.27774, 6.085801, 20240927, 19:50:01.87806, 518.0469
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.046692, -4.265137, 6.081438, 20240927, 19:50:01.89181, 518.061
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9584656, -4.278961, 6.03989, 20240927, 19:50:01.90578, 518.0748
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9110718, -4.278412, 6.020533, 20240927, 19:50:01.91995, 518.0889
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8747559, -4.2612, 5.985509, 20240927, 19:50:01.93365, 518.1027
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8405762, -4.250977, 5.966464, 20240927, 19:50:01.94757, 518.1166
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8047791, -4.24942, 5.909243, 20240927, 19:50:01.96145, 518.1304
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7754517, -4.223969, 5.844584, 20240927, 19:50:01.97520, 518.1444
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7496948, -4.197235, 5.778689, 20240927, 19:50:01.98906, 518.1584
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7477417, -4.164001, 5.717706, 20240927, 19:50:02.00336, 518.1723
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6968689, -4.145142, 5.627416, 20240927, 19:50:02.01705, 518.1862
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6471863, -4.102081, 5.53863, 20240927, 19:50:02.03107, 518.2002
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6509094, -4.084564, 5.46277, 20240927, 19:50:02.04513, 518.2141
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6954956, -4.099823, 5.393053, 20240927, 19:50:02.05909, 518.2279
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6995544, -4.116882, 5.334225, 20240927, 19:50:02.07282, 518.242
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6927185, -4.111328, 5.30358, 20240927, 19:50:02.08686, 518.2559
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6830139, -4.133118, 5.284662, 20240927, 19:50:02.10087, 518.2697
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.690155, -4.142181, 5.266807, 20240927, 19:50:02.11456, 518.2837
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6707764, -4.15802, 5.262409, 20240927, 19:50:02.12850, 518.2976
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6636353, -4.151855, 5.271836, 20240927, 19:50:02.14270, 518.3116
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6542053, -4.127167, 5.286492, 20240927, 19:50:02.15646, 518.3254
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6503296, -4.112915, 5.276028, 20240927, 19:50:02.17012, 518.3394
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6456299, -4.10907, 5.280588, 20240927, 19:50:02.18446, 518.3534
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6759033, -4.087189, 5.29076, 20240927, 19:50:02.19833, 518.3672
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6965942, -4.061615, 5.281846, 20240927, 19:50:02.21191, 518.381
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7347107, -4.034851, 5.298054, 20240927, 19:50:02.22579, 518.395
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7569275, -3.995056, 5.305928, 20240927, 19:50:02.24004, 518.4089
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7825928, -3.983917, 5.321647, 20240927, 19:50:02.25358, 518.4228
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8026123, -3.969299, 5.326616, 20240927, 19:50:02.26778, 518.4368
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.794281, -3.938873, 5.332798, 20240927, 19:50:02.28166, 518.4508
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7611694, -3.912811, 5.320642, 20240927, 19:50:02.29556, 518.4647
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7401733, -3.881531, 5.322913, 20240927, 19:50:02.30929, 518.4786
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7738037, -3.876923, 5.327115, 20240927, 19:50:02.32340, 518.4925
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.755127, -3.873352, 5.311068, 20240927, 19:50:02.33754, 518.5064
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7515564, -3.852905, 5.317629, 20240927, 19:50:02.35130, 518.5204
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7422791, -3.805969, 5.285899, 20240927, 19:50:02.36514, 518.5343
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7528992, -3.775238, 5.270524, 20240927, 19:50:02.37939, 518.5483
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.835907, -3.847443, 5.300624, 20240927, 19:50:02.39289, 518.5621
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.927124, -3.887604, 5.329225, 20240927, 19:50:02.40695, 518.5759
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9282837, -3.874084, 5.348246, 20240927, 19:50:02.42084, 518.59
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9021606, -3.860352, 5.3677, 20240927, 19:50:02.43472, 518.6039
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8657227, -3.863159, 5.385025, 20240927, 19:50:02.44875, 518.6177
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8645325, -3.850037, 5.402984, 20240927, 19:50:02.46286, 518.6317
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.859375, -3.851624, 5.418191, 20240927, 19:50:02.47679, 518.6456
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8762207, -3.846649, 5.441417, 20240927, 19:50:02.49041, 518.6595
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8747864, -3.855164, 5.430019, 20240927, 19:50:02.50462, 518.6735
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8852234, -3.866913, 5.4219, 20240927, 19:50:02.51864, 518.6874
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8892822, -3.881775, 5.409245, 20240927, 19:50:02.53207, 518.7012
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8929138, -3.891357, 5.392438, 20240927, 19:50:02.54588, 518.7151
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9057922, -3.925507, 5.387487, 20240927, 19:50:02.55978, 518.729
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8874207, -3.968719, 5.381244, 20240927, 19:50:02.57378, 518.743
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8902588, -3.997314, 5.378819, 20240927, 19:50:02.58801, 518.757
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9089661, -4.030914, 5.389345, 20240927, 19:50:02.60204, 518.7709
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9267883, -4.057831, 5.38614, 20240927, 19:50:02.61590, 518.7848
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9267578, -4.071503, 5.396891, 20240927, 19:50:02.62946, 518.7988
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9263916, -4.053009, 5.412896, 20240927, 19:50:02.64393, 518.8128
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9187012, -4.01178, 5.416441, 20240927, 19:50:02.65751, 518.8267
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8938293, -3.982208, 5.436535, 20240927, 19:50:02.67127, 518.8405
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8765259, -3.904938, 5.449076, 20240927, 19:50:02.68590, 518.8553
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8617859, -3.849548, 5.436468, 20240927, 19:50:02.69918, 518.8683
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8648071, -3.783203, 5.452261, 20240927, 19:50:02.71309, 518.8823
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8817444, -3.721619, 5.451357, 20240927, 19:50:02.72721, 518.8962
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9269714, -3.701996, 5.45851, 20240927, 19:50:02.74133, 518.9102
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.973175, -3.723328, 5.48629, 20240927, 19:50:02.75487, 518.924
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.015045, -3.743103, 5.537065, 20240927, 19:50:02.76882, 518.9381
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.095337, -3.756561, 5.663007, 20240927, 19:50:02.78286, 518.952
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.197388, -3.782501, 5.803655, 20240927, 19:50:02.79677, 518.9658
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.266968, -3.77594, 5.995336, 20240927, 19:50:02.81050, 518.9798
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.343445, -3.764709, 6.295494, 20240927, 19:50:02.82452, 518.9937
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.417053, -3.713867, 6.686532, 20240927, 19:50:02.83855, 519.0076
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.467133, -3.670349, 7.157439, 20240927, 19:50:02.85237, 519.0215
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.637634, -3.67926, 7.680065, 20240927, 19:50:02.86622, 519.0355
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.865967, -3.703033, 8.369905, 20240927, 19:50:02.88048, 519.0494
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.057312, -3.732971, 9.171268, 20240927, 19:50:02.89407, 519.0632
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.299408, -3.724213, 10.1319, 20240927, 19:50:02.90795, 519.0772
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.481812, -3.690918, 11.23426, 20240927, 19:50:02.92195, 519.0911
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.729706, -3.744141, 12.50727, 20240927, 19:50:02.93579, 519.105
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.032013, -3.764801, 13.89778, 20240927, 19:50:02.94981, 519.1191
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.26535, -3.728821, 15.44429, 20240927, 19:50:02.96388, 519.133
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.555939, -3.741394, 17.18493, 20240927, 19:50:02.97803, 519.1469
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.892975, -3.804047, 19.12082, 20240927, 19:50:02.99159, 519.1607
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.240784, -3.838165, 21.24279, 20240927, 19:50:03.00544, 519.1747
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.557007, -3.841431, 23.41852, 20240927, 19:50:03.01971, 519.1886
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.867615, -3.837982, 25.78009, 20240927, 19:50:03.03344, 519.2026
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.141876, -3.788879, 28.20136, 20240927, 19:50:03.04757, 519.2166
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.36438, -3.718689, 30.68094, 20240927, 19:50:03.06141, 519.2303
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.557953, -3.582794, 33.28334, 20240927, 19:50:03.07506, 519.2443
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.708618, -3.333221, 35.87853, 20240927, 19:50:03.08931, 519.2583
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.825928, -3.049316, 38.46547, 20240927, 19:50:03.10305, 519.2722
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.869476, -2.735107, 40.98357, 20240927, 19:50:03.11731, 519.2862
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.863251, -2.371063, 43.4384, 20240927, 19:50:03.13091, 519.3
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.877594, -2.05191, 45.80997, 20240927, 19:50:03.14491, 519.3139
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.916718, -1.82666, 48.11322, 20240927, 19:50:03.15889, 519.3277
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.869324, -1.628479, 50.28143, 20240927, 19:50:03.17265, 519.3417
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.833008, -1.421967, 52.39876, 20240927, 19:50:03.18667, 519.3557
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.7836, -1.217896, 54.48244, 20240927, 19:50:03.20063, 519.3696
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.691742, -1.123596, 56.54998, 20240927, 19:50:03.21431, 519.3835
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.60553, -1.060394, 58.55957, 20240927, 19:50:03.22846, 519.3974
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.574982, -0.9888, 60.47812, 20240927, 19:50:03.24245, 519.4114
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.577209, -0.8765259, 62.36003, 20240927, 19:50:03.25631, 519.4252
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.60199, -0.7832031, 64.19618, 20240927, 19:50:03.27001, 519.4393
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.565308, -0.6277771, 65.96741, 20240927, 19:50:03.28406, 519.4532
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.462616, -0.4559937, 67.65679, 20240927, 19:50:03.29828, 519.4672
primingcontin, 4, OceanLot, right, right, 1, left, left, -5.275269, -0.2644043, 69.27969, 20240927, 19:50:03.31180, 519.481
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.9953, -0.06521606, 70.80065, 20240927, 19:50:03.32571, 519.4949
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.662292, 0.1035156, 72.24423, 20240927, 19:50:03.33972, 519.5089
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.388275, 0.2476688, 73.65157, 20240927, 19:50:03.35351, 519.5227
primingcontin, 4, OceanLot, right, right, 1, left, left, -4.169037, 0.3164577, 74.94479, 20240927, 19:50:03.36782, 519.5368
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.970551, 0.3529999, 76.18567, 20240927, 19:50:03.38168, 519.5508
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.846161, 0.3322282, 77.35732, 20240927, 19:50:03.39525, 519.5645
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.78006, 0.282079, 78.48676, 20240927, 19:50:03.40953, 519.5786
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.807556, 0.2451933, 79.58125, 20240927, 19:50:03.42327, 519.5924
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.833282, 0.1799839, 80.64917, 20240927, 19:50:03.43756, 519.6063
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.830597, 0.07447043, 81.58017, 20240927, 19:50:03.45112, 519.6202
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.806732, -0.02593994, 82.50313, 20240927, 19:50:03.46529, 519.6343
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.768005, -0.1644287, 83.38599, 20240927, 19:50:03.47917, 519.6481
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.768463, -0.4128113, 84.28069, 20240927, 19:50:03.49283, 519.662
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.731812, -0.6919861, 85.1939, 20240927, 19:50:03.50695, 519.676
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.731537, -0.854126, 86.06208, 20240927, 19:50:03.52115, 519.6899
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.603882, -1.100677, 86.89203, 20240927, 19:50:03.53466, 519.7038
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.416229, -1.447784, 87.64965, 20240927, 19:50:03.54875, 519.7178
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.19043, -1.577972, 88.35112, 20240927, 19:50:03.56296, 519.7317
primingcontin, 4, OceanLot, right, right, 1, left, left, -3.000458, -1.681274, 88.99471, 20240927, 19:50:03.57627, 519.7454
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.749878, -1.974396, 89.61927, 20240927, 19:50:03.59031, 519.7595
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.457031, -2.202209, 90.17566, 20240927, 19:50:03.60424, 519.7734
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.287781, -2.238251, 90.69261, 20240927, 19:50:03.61808, 519.7873
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.262512, -2.075958, 91.17608, 20240927, 19:50:03.63205, 519.8012
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.28595, -1.700073, 91.66277, 20240927, 19:50:03.64590, 519.8151
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.279968, -1.298187, 92.14553, 20240927, 19:50:03.65987, 519.8291
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.293884, -0.9286194, 92.61545, 20240927, 19:50:03.67395, 519.8431
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.153656, -0.7582397, 93.02138, 20240927, 19:50:03.68828, 519.8577
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.781067, -0.7664185, 93.36422, 20240927, 19:50:03.70207, 519.8709
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.417206, -0.8459473, 93.63505, 20240927, 19:50:03.71550, 519.8847
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.154175, -0.7886658, 93.84753, 20240927, 19:50:03.72943, 519.8986
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9975586, -0.6498413, 94.01132, 20240927, 19:50:03.74379, 519.9127
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8954163, -0.5444031, 94.16998, 20240927, 19:50:03.75758, 519.9265
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7544556, -0.556427, 94.31115, 20240927, 19:50:03.77145, 519.9407
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5887756, -0.5371704, 94.4078, 20240927, 19:50:03.78511, 519.9543
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3648682, -0.4656982, 94.39098, 20240927, 19:50:03.79913, 519.9683
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2093811, -0.3327026, 94.36855, 20240927, 19:50:03.81316, 519.9823
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.065979, -0.3742676, 94.30789, 20240927, 19:50:03.82701, 519.9962
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.03898643, -0.4263916, 94.25581, 20240927, 19:50:03.84102, 520.0102
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.05876508, -0.3240967, 94.20124, 20240927, 19:50:03.85490, 520.024
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.004782627, -0.139801, 94.15735, 20240927, 19:50:03.86873, 520.0379
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.06442261, 0.02838828, 94.13937, 20240927, 19:50:03.88307, 520.0519
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1134033, 0.1242867, 94.12804, 20240927, 19:50:03.89664, 520.0658
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1145325, 0.144275, 94.12154, 20240927, 19:50:03.91031, 520.0796
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.08444214, 0.1647953, 94.09035, 20240927, 19:50:03.92447, 520.0937
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.05181885, 0.1524404, 94.05103, 20240927, 19:50:03.93878, 520.1077
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.02053833, 0.1021681, 94.01312, 20240927, 19:50:03.95241, 520.1215
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.02322388, 0.08792642, 94.01617, 20240927, 19:50:03.96623, 520.1354
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.02478027, 0.1468538, 94.0206, 20240927, 19:50:03.98049, 520.1494
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.08493042, 0.2588009, 94.02295, 20240927, 19:50:03.99403, 520.1632
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1519775, 0.3468459, 94.05222, 20240927, 19:50:04.00805, 520.1771
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2225647, 0.4131005, 94.08515, 20240927, 19:50:04.02224, 520.1911
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3221741, 0.4999706, 94.10833, 20240927, 19:50:04.03581, 520.205
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4338379, 0.7298419, 94.14616, 20240927, 19:50:04.04970, 520.2189
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4947205, 0.6332581, 94.17118, 20240927, 19:50:04.06391, 520.2328
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5552368, 0.7406467, 94.2056, 20240927, 19:50:04.07786, 520.2468
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5670776, 1.051282, 94.24253, 20240927, 19:50:04.09156, 520.2608
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5777283, 1.112283, 94.28103, 20240927, 19:50:04.10570, 520.2747
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6064453, 1.152105, 94.28776, 20240927, 19:50:04.11959, 520.2885
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5821533, 1.316131, 94.26295, 20240927, 19:50:04.13339, 520.3025
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5508423, 1.433854, 94.22845, 20240927, 19:50:04.14721, 520.3163
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4610291, 1.440686, 94.1546, 20240927, 19:50:04.16139, 520.3302
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3869019, 1.452176, 94.03878, 20240927, 19:50:04.17491, 520.3441
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.308075, 1.467068, 93.88338, 20240927, 19:50:04.18884, 520.3582
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2424622, 1.440026, 93.70967, 20240927, 19:50:04.20324, 520.3721
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1634216, 1.442732, 93.50977, 20240927, 19:50:04.21717, 520.386
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1260071, 1.453029, 93.2835, 20240927, 19:50:04.23058, 520.3998
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.06594849, 1.504848, 92.98631, 20240927, 19:50:04.24498, 520.4139
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.02215576, 1.532584, 92.66242, 20240927, 19:50:04.25892, 520.4278
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.04571533, 1.580232, 92.37702, 20240927, 19:50:04.27243, 520.4417
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.07592773, 1.618601, 92.04824, 20240927, 19:50:04.28661, 520.4556
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.06985474, 1.650581, 91.74203, 20240927, 19:50:04.30024, 520.4694
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.09881592, 1.639954, 91.43828, 20240927, 19:50:04.31428, 520.4834
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1168823, 1.612247, 91.15096, 20240927, 19:50:04.32838, 520.4974
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.11026, 1.603139, 90.90586, 20240927, 19:50:04.34243, 520.5114
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.068573, 1.597217, 90.67557, 20240927, 19:50:04.35633, 520.5252
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.03991699, 1.531878, 90.45357, 20240927, 19:50:04.36982, 520.5391
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.007110596, 1.468407, 90.24559, 20240927, 19:50:04.38416, 520.553
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.032713, 1.409241, 90.09844, 20240927, 19:50:04.39823, 520.5671
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.07049403, 1.341631, 89.98742, 20240927, 19:50:04.41163, 520.5808
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.06931318, 1.222328, 89.88318, 20240927, 19:50:04.42572, 520.5947
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.07369205, 1.129183, 89.82217, 20240927, 19:50:04.43993, 520.6088
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.083114, 1.091098, 89.78848, 20240927, 19:50:04.45346, 520.6226
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.05380576, 1.035109, 89.73285, 20240927, 19:50:04.46763, 520.6366
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.00807543, 0.9595594, 89.7132, 20240927, 19:50:04.48145, 520.6505
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.03063965, 0.9251462, 89.6572, 20240927, 19:50:04.49528, 520.6644
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.08395386, 0.8872045, 89.59717, 20240927, 19:50:04.50937, 520.6783
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1419678, 0.8155485, 89.54874, 20240927, 19:50:04.52332, 520.6922
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.191864, 0.748271, 89.52382, 20240927, 19:50:04.53737, 520.7062
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2338562, 0.7126366, 89.52202, 20240927, 19:50:04.55113, 520.7202
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2832031, 0.7142247, 89.52242, 20240927, 19:50:04.56511, 520.7341
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3005981, 0.7450574, 89.55519, 20240927, 19:50:04.57902, 520.7479
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.29599, 0.7911289, 89.60229, 20240927, 19:50:04.59274, 520.7619
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2549744, 0.8705229, 89.6545, 20240927, 19:50:04.60655, 520.7758
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2004395, 0.9514083, 89.72667, 20240927, 19:50:04.62044, 520.7896
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1195679, 1.027627, 89.78308, 20240927, 19:50:04.63444, 520.8036
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.02862549, 1.112035, 89.82716, 20240927, 19:50:04.64844, 520.8175
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.0401799, 1.179342, 89.90714, 20240927, 19:50:04.66236, 520.8315
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.08791543, 1.174903, 89.94097, 20240927, 19:50:04.67653, 520.8454
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.149934, 1.131822, 89.96124, 20240927, 19:50:04.69083, 520.86
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.184551, 1.078386, 89.94956, 20240927, 19:50:04.70463, 520.8732
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.2321893, 1.021141, 89.94444, 20240927, 19:50:04.71850, 520.8871
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.1947814, 0.9051043, 89.92971, 20240927, 19:50:04.73214, 520.9011
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.1304681, 0.8416446, 89.91857, 20240927, 19:50:04.74598, 520.915
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.06205762, 0.8768027, 89.89427, 20240927, 19:50:04.76019, 520.9288
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.05088084, 0.9334843, 89.88203, 20240927, 19:50:04.77389, 520.9429
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.04031226, 0.9186537, 89.88028, 20240927, 19:50:04.78771, 520.9567
primingcontin, 4, OceanLot, right, right, 1, left, left, 0.02083659, 0.9126164, 89.87898, 20240927, 19:50:04.80171, 520.9706
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.01882935, 0.8336155, 89.89857, 20240927, 19:50:04.81574, 520.9847
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.04953003, 0.7302685, 89.91537, 20240927, 19:50:04.82938, 520.9987
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.08633423, 0.641192, 89.93454, 20240927, 19:50:04.84378, 521.0126
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1305237, 0.5694845, 89.98054, 20240927, 19:50:04.85747, 521.0264
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1584473, 0.4904989, 89.99294, 20240927, 19:50:04.87135, 521.0403
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1948242, 0.4176462, 90.03896, 20240927, 19:50:04.88502, 521.0543
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2468262, 0.3751255, 90.06104, 20240927, 19:50:04.89957, 521.0682
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3125, 0.2713853, 90.10076, 20240927, 19:50:04.91320, 521.0822
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3252258, 0.1765277, 90.13707, 20240927, 19:50:04.92707, 521.0961
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3968811, 0.03039045, 90.16092, 20240927, 19:50:04.94126, 521.11
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4694214, -0.1067505, 90.19073, 20240927, 19:50:04.95484, 521.1238
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5287781, -0.2462158, 90.23315, 20240927, 19:50:04.96864, 521.1379
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5732117, -0.3557129, 90.28318, 20240927, 19:50:04.98306, 521.1517
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5887146, -0.4848022, 90.30454, 20240927, 19:50:04.99703, 521.1657
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5751038, -0.5881958, 90.33588, 20240927, 19:50:05.01023, 521.1795
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5798035, -0.6598816, 90.37377, 20240927, 19:50:05.02466, 521.1935
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5448303, -0.728241, 90.41182, 20240927, 19:50:05.03874, 521.2075
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5278015, -0.8049927, 90.42786, 20240927, 19:50:05.05235, 521.2214
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5173035, -0.8680115, 90.44149, 20240927, 19:50:05.06634, 521.2354
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4924316, -0.9048462, 90.46274, 20240927, 19:50:05.08048, 521.2492
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4951172, -0.9358215, 90.46031, 20240927, 19:50:05.09403, 521.2629
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5092163, -0.9503479, 90.43662, 20240927, 19:50:05.10777, 521.277
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5612793, -0.9659119, 90.40559, 20240927, 19:50:05.12239, 521.2911
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6399536, -0.9716492, 90.34769, 20240927, 19:50:05.13627, 521.305
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7054138, -0.9651184, 90.31223, 20240927, 19:50:05.14946, 521.3188
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7638245, -0.9351807, 90.24809, 20240927, 19:50:05.16400, 521.3326
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7689819, -0.9453125, 90.2037, 20240927, 19:50:05.17787, 521.3466
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7788391, -0.9848022, 90.18537, 20240927, 19:50:05.19148, 521.3605
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7280579, -1.002686, 90.17355, 20240927, 19:50:05.20508, 521.3744
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6577148, -0.9708557, 90.18997, 20240927, 19:50:05.21971, 521.3884
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5467529, -0.9454956, 90.19687, 20240927, 19:50:05.23332, 521.4023
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4389343, -0.9064636, 90.18799, 20240927, 19:50:05.24735, 521.4164
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3804016, -0.8730469, 90.16718, 20240927, 19:50:05.26155, 521.4302
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3130188, -0.8815308, 90.13936, 20240927, 19:50:05.27508, 521.444
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.2390137, -0.8713379, 90.07979, 20240927, 19:50:05.28902, 521.4581
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.186554, -0.8086548, 89.99625, 20240927, 19:50:05.30323, 521.472
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1498718, -0.7594604, 89.902, 20240927, 19:50:05.31718, 521.4859
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.1901245, -0.7675476, 89.80458, 20240927, 19:50:05.33052, 521.4998
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.300293, -0.7583618, 89.70756, 20240927, 19:50:05.34488, 521.5137
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3606567, -0.6908875, 89.64407, 20240927, 19:50:05.35891, 521.5276
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.3805847, -0.5852051, 89.5316, 20240927, 19:50:05.37259, 521.5416
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4174194, -0.506134, 89.44404, 20240927, 19:50:05.38650, 521.5555
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4299011, -0.4065552, 89.31675, 20240927, 19:50:05.40064, 521.5695
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4694214, -0.3191833, 89.24838, 20240927, 19:50:05.41419, 521.5832
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.504364, -0.2424011, 89.17816, 20240927, 19:50:05.42820, 521.5972
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5474548, -0.196167, 89.09061, 20240927, 19:50:05.44238, 521.6111
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5761414, -0.1568604, 89.02681, 20240927, 19:50:05.45614, 521.6251
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5687866, -0.1386108, 88.97272, 20240927, 19:50:05.46970, 521.639
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5922852, -0.13974, 88.9114, 20240927, 19:50:05.48393, 521.653
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6233215, -0.1400452, 88.86526, 20240927, 19:50:05.49790, 521.6669
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7014771, -0.1688843, 88.84731, 20240927, 19:50:05.51163, 521.6806
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7361145, -0.2250671, 88.82603, 20240927, 19:50:05.52573, 521.6947
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7748718, -0.2837524, 88.8006, 20240927, 19:50:05.53966, 521.7087
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8551331, -0.3821716, 88.80087, 20240927, 19:50:05.55359, 521.7226
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9481506, -0.4704895, 88.76706, 20240927, 19:50:05.56757, 521.7366
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.019806, -0.526947, 88.78434, 20240927, 19:50:05.58165, 521.7503
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.079163, -0.5482483, 88.7875, 20240927, 19:50:05.59520, 521.7642
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.124298, -0.5858459, 88.76326, 20240927, 19:50:05.60888, 521.7781
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.159546, -0.5941467, 88.75043, 20240927, 19:50:05.62300, 521.7921
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.19696, -0.5934143, 88.73296, 20240927, 19:50:05.63694, 521.806
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.228394, -0.583313, 88.71282, 20240927, 19:50:05.65060, 521.8199
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.251312, -0.5994263, 88.68152, 20240927, 19:50:05.66487, 521.8339
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.293823, -0.633728, 88.63218, 20240927, 19:50:05.67915, 521.8478
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.325684, -0.6641846, 88.56967, 20240927, 19:50:05.69369, 521.8627
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.364044, -0.6994019, 88.50613, 20240927, 19:50:05.70688, 521.8757
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.403625, -0.7225952, 88.4566, 20240927, 19:50:05.72058, 521.8895
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.456329, -0.7461853, 88.39243, 20240927, 19:50:05.73457, 521.9036
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.49295, -0.7740479, 88.32536, 20240927, 19:50:05.74834, 521.9174
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.527893, -0.8217773, 88.25408, 20240927, 19:50:05.76277, 521.9315
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.562714, -0.861908, 88.20625, 20240927, 19:50:05.77648, 521.9453
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.595032, -0.9338684, 88.12317, 20240927, 19:50:05.78997, 521.9592
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.633728, -0.973877, 88.06459, 20240927, 19:50:05.80422, 521.9731
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.702728, -1.001587, 88.00056, 20240927, 19:50:05.81812, 521.9871
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.77478, -1.002716, 87.9426, 20240927, 19:50:05.83210, 522.001
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.856201, -0.9933167, 87.90269, 20240927, 19:50:05.84596, 522.0148
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.895416, -0.9779663, 87.87368, 20240927, 19:50:05.86002, 522.0287
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.918152, -0.9678345, 87.84213, 20240927, 19:50:05.87365, 522.0426
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.972473, -0.9828796, 87.81705, 20240927, 19:50:05.88767, 522.0566
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.988617, -0.9938049, 87.83465, 20240927, 19:50:05.90180, 522.0706
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.017395, -1.00647, 87.84386, 20240927, 19:50:05.91540, 522.0845
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.006653, -0.997345, 87.83008, 20240927, 19:50:05.92928, 522.0984
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.008423, -1.053955, 87.84389, 20240927, 19:50:05.94377, 522.1124
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.094879, -1.116974, 87.86939, 20240927, 19:50:05.95729, 522.1261
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.152588, -1.091003, 87.9079, 20240927, 19:50:05.97114, 522.1401
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.154724, -0.9970398, 87.90464, 20240927, 19:50:05.98492, 522.1542
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.134369, -0.9056396, 87.92481, 20240927, 19:50:05.99946, 522.1681
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.108459, -0.8172302, 87.90503, 20240927, 19:50:06.01290, 522.1818
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.083374, -0.7347107, 87.8949, 20240927, 19:50:06.02651, 522.1958
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.069794, -0.6255798, 87.88881, 20240927, 19:50:06.04107, 522.2098
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.05423, -0.552124, 87.84673, 20240927, 19:50:06.05478, 522.2237
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.040527, -0.4859619, 87.81626, 20240927, 19:50:06.06851, 522.2375
primingcontin, 4, OceanLot, right, right, 1, left, left, -2.008575, -0.4273376, 87.79651, 20240927, 19:50:06.08297, 522.2516
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.976685, -0.3894653, 87.77953, 20240927, 19:50:06.09684, 522.2656
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.93692, -0.3277283, 87.7346, 20240927, 19:50:06.11008, 522.2794
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.915588, -0.2539978, 87.72208, 20240927, 19:50:06.12438, 522.2933
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.905762, -0.2158813, 87.69816, 20240927, 19:50:06.13852, 522.3072
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.85318, -0.1718445, 87.70526, 20240927, 19:50:06.15221, 522.3212
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.806976, -0.1429443, 87.70064, 20240927, 19:50:06.16606, 522.335
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.770355, -0.1578369, 87.71095, 20240927, 19:50:06.18038, 522.3491
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.743073, -0.1812439, 87.72694, 20240927, 19:50:06.19394, 522.3629
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.72522, -0.2083435, 87.75842, 20240927, 19:50:06.20755, 522.3768
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.681519, -0.2390137, 87.79449, 20240927, 19:50:06.22225, 522.3908
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.667145, -0.2869568, 87.83045, 20240927, 19:50:06.23605, 522.4048
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.647369, -0.3282471, 87.865, 20240927, 19:50:06.24967, 522.4186
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.618042, -0.374939, 87.89417, 20240927, 19:50:06.26381, 522.4325
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.597351, -0.4116821, 87.94247, 20240927, 19:50:06.27776, 522.4464
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.58548, -0.4494324, 87.97514, 20240927, 19:50:06.29137, 522.4603
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.561829, -0.4978638, 88.01153, 20240927, 19:50:06.30530, 522.4743
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.557648, -0.5568848, 88.03639, 20240927, 19:50:06.31961, 522.4883
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.560181, -0.6118774, 88.0941, 20240927, 19:50:06.33325, 522.5022
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.549438, -0.6603699, 88.14491, 20240927, 19:50:06.34720, 522.5162
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.538696, -0.6808167, 88.17256, 20240927, 19:50:06.36122, 522.5299
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.531311, -0.6982117, 88.21284, 20240927, 19:50:06.37487, 522.5439
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.518738, -0.7135925, 88.26398, 20240927, 19:50:06.38872, 522.5577
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.505035, -0.7389832, 88.29906, 20240927, 19:50:06.40288, 522.5718
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.478546, -0.7503967, 88.34907, 20240927, 19:50:06.41681, 522.5856
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.453674, -0.7761841, 88.37318, 20240927, 19:50:06.43039, 522.5997
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.418304, -0.8129883, 88.39294, 20240927, 19:50:06.44464, 522.6134
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.403809, -0.90802, 88.4276, 20240927, 19:50:06.45849, 522.6274
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.382324, -1.084442, 88.44886, 20240927, 19:50:06.47241, 522.6414
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.391479, -1.301971, 88.47249, 20240927, 19:50:06.48624, 522.6552
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.424225, -1.507477, 88.49532, 20240927, 19:50:06.50045, 522.6692
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.427307, -1.676025, 88.51601, 20240927, 19:50:06.51409, 522.683
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.419983, -1.848511, 88.57322, 20240927, 19:50:06.52782, 522.6971
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.378296, -1.994659, 88.60219, 20240927, 19:50:06.54229, 522.7111
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.373322, -2.16745, 88.63831, 20240927, 19:50:06.55656, 522.725
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.355316, -2.320679, 88.66695, 20240927, 19:50:06.56961, 522.7388
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.357056, -2.454407, 88.68734, 20240927, 19:50:06.58372, 522.7527
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.346283, -2.559296, 88.70355, 20240927, 19:50:06.59822, 522.7667
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.320496, -2.598846, 88.71507, 20240927, 19:50:06.61167, 522.7806
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.328857, -2.697998, 88.72013, 20240927, 19:50:06.62540, 522.7944
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.402985, -2.757385, 88.72468, 20240927, 19:50:06.63989, 522.8085
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.450104, -2.772186, 88.74247, 20240927, 19:50:06.65335, 522.8224
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.48114, -2.738708, 88.77062, 20240927, 19:50:06.66709, 522.8364
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.470398, -2.670288, 88.77129, 20240927, 19:50:06.68160, 522.8503
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.450439, -2.571594, 88.78709, 20240927, 19:50:06.70367, 522.8726
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.44043, -2.536407, 88.82024, 20240927, 19:50:06.70918, 522.878
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.442963, -2.495056, 88.83884, 20240927, 19:50:06.72354, 522.892
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.443359, -2.444214, 88.86615, 20240927, 19:50:06.73715, 522.9058
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.422791, -2.428223, 88.87876, 20240927, 19:50:06.75055, 522.9197
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.407288, -2.406311, 88.89634, 20240927, 19:50:06.76526, 522.9338
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.362976, -2.355164, 88.90314, 20240927, 19:50:06.77925, 522.9478
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.347107, -2.292816, 88.90127, 20240927, 19:50:06.79266, 522.9615
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.336578, -2.209412, 88.89173, 20240927, 19:50:06.80674, 522.9756
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.304291, -2.12915, 88.86646, 20240927, 19:50:06.82095, 522.9895
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.270477, -2.028076, 88.82736, 20240927, 19:50:06.83474, 523.0035
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.249023, -1.942993, 88.79926, 20240927, 19:50:06.84859, 523.0172
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.248932, -1.847839, 88.74454, 20240927, 19:50:06.86273, 523.0313
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.241333, -1.75592, 88.68667, 20240927, 19:50:06.87642, 523.0452
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.23175, -1.684906, 88.60622, 20240927, 19:50:06.89003, 523.0591
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.223328, -1.638275, 88.55595, 20240927, 19:50:06.90423, 523.0729
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.203796, -1.55072, 88.51855, 20240927, 19:50:06.91831, 523.0869
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.194092, -1.476074, 88.48613, 20240927, 19:50:06.93211, 523.1008
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.173889, -1.408844, 88.45126, 20240927, 19:50:06.94584, 523.1149
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.16156, -1.331482, 88.43143, 20240927, 19:50:06.95978, 523.1287
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.144012, -1.261566, 88.42717, 20240927, 19:50:06.97390, 523.1426
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.128326, -1.19696, 88.41328, 20240927, 19:50:06.98754, 523.1566
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.126526, -1.154297, 88.38177, 20240927, 19:50:07.00206, 523.1705
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.130188, -1.121094, 88.36158, 20240927, 19:50:07.01555, 523.1844
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.148956, -1.077087, 88.34931, 20240927, 19:50:07.02922, 523.1983
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.168457, -1.043457, 88.32343, 20240927, 19:50:07.04347, 523.2124
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.199585, -1.039063, 88.31617, 20240927, 19:50:07.05753, 523.2262
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.214752, -1.06723, 88.30773, 20240927, 19:50:07.07082, 523.24
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.238831, -1.131256, 88.30295, 20240927, 19:50:07.08509, 523.2538
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.261566, -1.179626, 88.32485, 20240927, 19:50:07.09908, 523.2678
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.2659, -1.215088, 88.33001, 20240927, 19:50:07.11296, 523.2819
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.277618, -1.216156, 88.34577, 20240927, 19:50:07.12650, 523.2957
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.292419, -1.222168, 88.36063, 20240927, 19:50:07.14113, 523.3096
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.308075, -1.203461, 88.37556, 20240927, 19:50:07.15461, 523.3236
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.325256, -1.18808, 88.38844, 20240927, 19:50:07.16853, 523.3376
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.356201, -1.172729, 88.40668, 20240927, 19:50:07.18275, 523.3514
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.375854, -1.147583, 88.416, 20240927, 19:50:07.19672, 523.3653
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.405579, -1.165863, 88.42377, 20240927, 19:50:07.20990, 523.3792
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.426575, -1.157684, 88.43089, 20240927, 19:50:07.22447, 523.3932
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.454071, -1.150574, 88.4578, 20240927, 19:50:07.23835, 523.407
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.446655, -1.131073, 88.4695, 20240927, 19:50:07.25204, 523.4209
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.448242, -1.123047, 88.47565, 20240927, 19:50:07.26597, 523.4349
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.444885, -1.111053, 88.48985, 20240927, 19:50:07.28024, 523.4489
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.437134, -1.110077, 88.49423, 20240927, 19:50:07.29363, 523.4627
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.443146, -1.122589, 88.49258, 20240927, 19:50:07.30773, 523.4767
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.457611, -1.136139, 88.48572, 20240927, 19:50:07.32161, 523.4906
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.478302, -1.153564, 88.4848, 20240927, 19:50:07.33564, 523.5046
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.453217, -1.146851, 88.48472, 20240927, 19:50:07.34921, 523.5185
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.422668, -1.144043, 88.48979, 20240927, 19:50:07.36331, 523.5323
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.457581, -1.188477, 88.49747, 20240927, 19:50:07.37765, 523.5463
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.532806, -1.212433, 88.51077, 20240927, 19:50:07.39126, 523.5602
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.555817, -1.171783, 88.51597, 20240927, 19:50:07.40503, 523.5742
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.541168, -1.138885, 88.52351, 20240927, 19:50:07.41914, 523.5881
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.534729, -1.113831, 88.53538, 20240927, 19:50:07.43305, 523.6021
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.502747, -1.085846, 88.54826, 20240927, 19:50:07.44711, 523.6161
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.506012, -1.060364, 88.55367, 20240927, 19:50:07.46157, 523.6301
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.505646, -1.036377, 88.55392, 20240927, 19:50:07.47491, 523.6437
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.506683, -1.002167, 88.54752, 20240927, 19:50:07.48885, 523.6579
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.5047, -0.9807434, 88.54538, 20240927, 19:50:07.50280, 523.6718
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.485718, -0.9831238, 88.5259, 20240927, 19:50:07.51701, 523.686
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.474792, -0.961731, 88.5097, 20240927, 19:50:07.53041, 523.6996
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.467255, -0.9457703, 88.50168, 20240927, 19:50:07.54461, 523.7135
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.453613, -0.9609375, 88.49194, 20240927, 19:50:07.55829, 523.7274
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.427246, -0.9614868, 88.47591, 20240927, 19:50:07.57237, 523.7413
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.408203, -0.9897766, 88.45963, 20240927, 19:50:07.58591, 523.7552
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.411041, -0.9898682, 88.45416, 20240927, 19:50:07.60037, 523.769
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.403961, -0.9729004, 88.43514, 20240927, 19:50:07.61408, 523.7831
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.402679, -0.945343, 88.43452, 20240927, 19:50:07.62798, 523.797
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.403381, -0.8830261, 88.41653, 20240927, 19:50:07.64190, 523.8109
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.405304, -0.8483582, 88.41701, 20240927, 19:50:07.65563, 523.8246
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.398376, -0.8006897, 88.40179, 20240927, 19:50:07.66969, 523.8386
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.394989, -0.7828979, 88.38093, 20240927, 19:50:07.68365, 523.8527
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.401917, -0.7910767, 88.34401, 20240927, 19:50:07.69856, 523.8676
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.411804, -0.8045959, 88.33445, 20240927, 19:50:07.71140, 523.8803
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.436218, -0.8690491, 88.30756, 20240927, 19:50:07.72544, 523.8945
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.457733, -0.8847961, 88.29316, 20240927, 19:50:07.73963, 523.9083
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.473694, -0.9179382, 88.29134, 20240927, 19:50:07.75323, 523.9222
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.491791, -0.917572, 88.29971, 20240927, 19:50:07.76714, 523.936
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.495148, -0.9148865, 88.30712, 20240927, 19:50:07.78142, 523.95
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.511841, -0.9115601, 88.32095, 20240927, 19:50:07.79493, 523.9639
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.515808, -0.9052734, 88.33891, 20240927, 19:50:07.80876, 523.9779
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.518219, -0.9205933, 88.3539, 20240927, 19:50:07.82285, 523.9919
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.510529, -0.9257507, 88.3595, 20240927, 19:50:07.83675, 524.0057
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.511536, -0.9304199, 88.3571, 20240927, 19:50:07.85035, 524.0196
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.515869, -0.9441528, 88.34621, 20240927, 19:50:07.86473, 524.0337
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.529114, -0.9716492, 88.33721, 20240927, 19:50:07.87889, 524.0475
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.538055, -1.012115, 88.32697, 20240927, 19:50:07.89244, 524.0614
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.558289, -1.030334, 88.32952, 20240927, 19:50:07.90642, 524.0754
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.555664, -1.041656, 88.3262, 20240927, 19:50:07.92035, 524.0894
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.56192, -1.044678, 88.31184, 20240927, 19:50:07.93434, 524.1033
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.558563, -1.057068, 88.3063, 20240927, 19:50:07.94789, 524.1172
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.558319, -1.053864, 88.29345, 20240927, 19:50:07.96251, 524.1312
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.552917, -1.058472, 88.29945, 20240927, 19:50:07.97605, 524.145
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.550598, -1.054901, 88.29874, 20240927, 19:50:07.98965, 524.1589
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.540009, -1.04538, 88.30714, 20240927, 19:50:08.00422, 524.1729
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.527069, -1.039886, 88.31046, 20240927, 19:50:08.01788, 524.1868
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.506805, -1.024536, 88.31421, 20240927, 19:50:08.03175, 524.2007
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.526398, -1.016479, 88.33488, 20240927, 19:50:08.04544, 524.2147
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.541931, -1.012482, 88.339, 20240927, 19:50:08.05987, 524.2286
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.539825, -1.017059, 88.33869, 20240927, 19:50:08.07335, 524.2424
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.524292, -1.008148, 88.31812, 20240927, 19:50:08.08713, 524.2563
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.488342, -0.9926147, 88.30835, 20240927, 19:50:08.10151, 524.2703
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.529968, -1.029266, 88.32327, 20240927, 19:50:08.11502, 524.2841
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.633179, -1.091675, 88.34177, 20240927, 19:50:08.12924, 524.2982
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.641571, -1.078339, 88.35714, 20240927, 19:50:08.14330, 524.312
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.627228, -1.085785, 88.34985, 20240927, 19:50:08.15741, 524.326
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.623108, -1.081055, 88.33117, 20240927, 19:50:08.17060, 524.3399
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.604126, -1.082794, 88.32516, 20240927, 19:50:08.18486, 524.3539
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.599182, -1.075806, 88.32153, 20240927, 19:50:08.19907, 524.3677
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.581451, -1.094727, 88.3224, 20240927, 19:50:08.21268, 524.3816
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.566437, -1.100677, 88.31654, 20240927, 19:50:08.22624, 524.3955
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.533051, -1.102661, 88.32298, 20240927, 19:50:08.24066, 524.4095
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.51416, -1.115234, 88.33152, 20240927, 19:50:08.25436, 524.4233
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.4841, -1.141846, 88.34035, 20240927, 19:50:08.26844, 524.4374
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.480469, -1.138062, 88.35107, 20240927, 19:50:08.28263, 524.4513
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.495453, -1.156158, 88.35881, 20240927, 19:50:08.29630, 524.4652
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.466431, -1.15625, 88.3626, 20240927, 19:50:08.30984, 524.4791
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.47525, -1.20285, 88.35275, 20240927, 19:50:08.32438, 524.4931
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.482025, -1.235596, 88.35312, 20240927, 19:50:08.33801, 524.507
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.505829, -1.246002, 88.34531, 20240927, 19:50:08.35189, 524.5208
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.506958, -1.245117, 88.35062, 20240927, 19:50:08.36569, 524.5348
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.497498, -1.256866, 88.34039, 20240927, 19:50:08.38013, 524.5488
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.473053, -1.262207, 88.34247, 20240927, 19:50:08.39364, 524.5626
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.452026, -1.26297, 88.33366, 20240927, 19:50:08.40756, 524.5765
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.427399, -1.256378, 88.33934, 20240927, 19:50:08.42161, 524.5906
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.407349, -1.246063, 88.34078, 20240927, 19:50:08.43551, 524.6045
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.389221, -1.237244, 88.32649, 20240927, 19:50:08.44936, 524.6183
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.382294, -1.234009, 88.31017, 20240927, 19:50:08.46340, 524.6323
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.376526, -1.21759, 88.28335, 20240927, 19:50:08.47751, 524.6462
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.380157, -1.209229, 88.24752, 20240927, 19:50:08.49106, 524.66
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.377136, -1.186615, 88.21437, 20240927, 19:50:08.50477, 524.6741
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.393402, -1.165833, 88.19101, 20240927, 19:50:08.51904, 524.688
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.40155, -1.148712, 88.17795, 20240927, 19:50:08.53288, 524.7018
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.39679, -1.116516, 88.15575, 20240927, 19:50:08.54680, 524.7158
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.400848, -1.103973, 88.14626, 20240927, 19:50:08.56063, 524.7296
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.400543, -1.107635, 88.15813, 20240927, 19:50:08.57467, 524.7437
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.39798, -1.114136, 88.14825, 20240927, 19:50:08.58844, 524.7577
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.405853, -1.161926, 88.15845, 20240927, 19:50:08.60299, 524.7717
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.40741, -1.205994, 88.16053, 20240927, 19:50:08.61670, 524.7855
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.422943, -1.24176, 88.17594, 20240927, 19:50:08.63007, 524.7994
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.43927, -1.254486, 88.18935, 20240927, 19:50:08.64433, 524.8131
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.452942, -1.264771, 88.20255, 20240927, 19:50:08.65852, 524.8273
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.460693, -1.241699, 88.20732, 20240927, 19:50:08.67207, 524.8411
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.481628, -1.224304, 88.21696, 20240927, 19:50:08.68575, 524.855
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.477234, -1.206268, 88.2306, 20240927, 19:50:08.70068, 524.8698
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.465424, -1.2117, 88.22782, 20240927, 19:50:08.71390, 524.8829
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.456329, -1.225311, 88.24579, 20240927, 19:50:08.72780, 524.8967
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.476807, -1.254364, 88.25505, 20240927, 19:50:08.74188, 524.9108
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.473541, -1.282623, 88.26049, 20240927, 19:50:08.75589, 524.9246
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.468781, -1.299774, 88.26555, 20240927, 19:50:08.76943, 524.9386
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.449493, -1.2659, 88.25964, 20240927, 19:50:08.78351, 524.9525
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.428711, -1.236603, 88.25902, 20240927, 19:50:08.79776, 524.9664
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.457153, -1.256805, 88.27512, 20240927, 19:50:08.81139, 524.9803
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.511322, -1.255066, 88.27724, 20240927, 19:50:08.82529, 524.9943
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.539398, -1.209625, 88.30327, 20240927, 19:50:08.83953, 525.0082
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.507935, -1.162933, 88.3018, 20240927, 19:50:08.85311, 525.0221
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.467743, -1.158234, 88.30314, 20240927, 19:50:08.86687, 525.0361
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.444305, -1.150421, 88.3154, 20240927, 19:50:08.88107, 525.05
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.442352, -1.134827, 88.31071, 20240927, 19:50:08.89491, 525.0638
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.436829, -1.130249, 88.32402, 20240927, 19:50:08.90856, 525.0778
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.415253, -1.126678, 88.31572, 20240927, 19:50:08.92284, 525.0918
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.411865, -1.10733, 88.31807, 20240927, 19:50:08.93677, 525.1056
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.379395, -1.088043, 88.30798, 20240927, 19:50:08.95037, 525.1196
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.359314, -1.066193, 88.29506, 20240927, 19:50:08.96462, 525.1335
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.349487, -1.042908, 88.30127, 20240927, 19:50:08.97852, 525.1474
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.332489, -1.044342, 88.29561, 20240927, 19:50:08.99243, 525.1614
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.290131, -1.020447, 88.26635, 20240927, 19:50:09.00593, 525.1752
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.287292, -1.026581, 88.23745, 20240927, 19:50:09.02008, 525.1891
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.295715, -1.012634, 88.21906, 20240927, 19:50:09.03430, 525.2032
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.299591, -0.9867554, 88.2139, 20240927, 19:50:09.04789, 525.2171
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.284576, -0.9612427, 88.18336, 20240927, 19:50:09.06251, 525.2311
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.253387, -0.9579773, 88.1675, 20240927, 19:50:09.07610, 525.2449
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.243622, -0.960144, 88.15407, 20240927, 19:50:09.08949, 525.2588
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.214722, -0.9559937, 88.15134, 20240927, 19:50:09.10402, 525.2726
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.181671, -0.9608459, 88.14211, 20240927, 19:50:09.11798, 525.2867
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.144379, -0.9768982, 88.1274, 20240927, 19:50:09.13170, 525.3006
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.132874, -0.9915466, 88.10124, 20240927, 19:50:09.14543, 525.3144
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.109406, -1.008636, 88.08461, 20240927, 19:50:09.15937, 525.3284
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.11734, -1.034088, 88.04675, 20240927, 19:50:09.17323, 525.3423
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.109558, -1.058868, 88.02478, 20240927, 19:50:09.18731, 525.3563
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.12265, -1.098053, 87.99888, 20240927, 19:50:09.20167, 525.3702
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.126434, -1.145233, 88.00422, 20240927, 19:50:09.21512, 525.3841
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.115845, -1.158875, 87.99759, 20240927, 19:50:09.22906, 525.3981
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.110321, -1.196167, 87.99687, 20240927, 19:50:09.24299, 525.412
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.083862, -1.220764, 87.98631, 20240927, 19:50:09.25721, 525.4258
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.045074, -1.260651, 87.98746, 20240927, 19:50:09.27051, 525.4398
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.029144, -1.284851, 87.9799, 20240927, 19:50:09.28472, 525.4537
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.009064, -1.312714, 87.96211, 20240927, 19:50:09.29896, 525.4677
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9874573, -1.348297, 87.95682, 20240927, 19:50:09.31259, 525.4816
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9786072, -1.369629, 87.9295, 20240927, 19:50:09.32658, 525.4956
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9710693, -1.401367, 87.91756, 20240927, 19:50:09.34064, 525.5095
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9459534, -1.411346, 87.8952, 20240927, 19:50:09.35436, 525.5234
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9343262, -1.425934, 87.87492, 20240927, 19:50:09.36803, 525.5373
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9242859, -1.432587, 87.86479, 20240927, 19:50:09.38255, 525.5511
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.928833, -1.427246, 87.85146, 20240927, 19:50:09.39645, 525.5651
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9111328, -1.414581, 87.84212, 20240927, 19:50:09.40974, 525.579
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8819275, -1.397552, 87.83343, 20240927, 19:50:09.42418, 525.593
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8922729, -1.393036, 87.82684, 20240927, 19:50:09.43792, 525.6069
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9113159, -1.3927, 87.83238, 20240927, 19:50:09.45179, 525.6207
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9128418, -1.396606, 87.83694, 20240927, 19:50:09.46574, 525.6346
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9072571, -1.399231, 87.82869, 20240927, 19:50:09.48001, 525.6487
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.883728, -1.372284, 87.83385, 20240927, 19:50:09.49343, 525.6624
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8947754, -1.377411, 87.84472, 20240927, 19:50:09.50741, 525.6764
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9675293, -1.422058, 87.86179, 20240927, 19:50:09.52162, 525.6903
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.035339, -1.446289, 87.91097, 20240927, 19:50:09.53539, 525.7043
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.003723, -1.437531, 87.93764, 20240927, 19:50:09.54917, 525.7182
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9710083, -1.411987, 87.95062, 20240927, 19:50:09.56319, 525.7321
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9287109, -1.398224, 87.98361, 20240927, 19:50:09.57737, 525.7461
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9214783, -1.388458, 88.01889, 20240927, 19:50:09.59114, 525.76
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9223938, -1.375824, 88.02071, 20240927, 19:50:09.60503, 525.774
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9186707, -1.374908, 88.01414, 20240927, 19:50:09.61894, 525.7879
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9129944, -1.37442, 87.99973, 20240927, 19:50:09.63274, 525.8017
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9030762, -1.391754, 87.95261, 20240927, 19:50:09.64698, 525.8159
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8879395, -1.408813, 87.92103, 20240927, 19:50:09.66063, 525.8297
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8824768, -1.406189, 87.87099, 20240927, 19:50:09.67455, 525.8436
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8998413, -1.436371, 87.84116, 20240927, 19:50:09.68820, 525.8574
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8760376, -1.46405, 87.83058, 20240927, 19:50:09.70328, 525.8724
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8482666, -1.486786, 87.85268, 20240927, 19:50:09.71635, 525.8853
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8453369, -1.516724, 87.83873, 20240927, 19:50:09.72998, 525.8992
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8570251, -1.536621, 87.86008, 20240927, 19:50:09.74436, 525.913
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8587036, -1.548584, 87.86213, 20240927, 19:50:09.75840, 525.9271
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8515015, -1.552673, 87.88483, 20240927, 19:50:09.77197, 525.9409
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8487854, -1.558258, 87.88773, 20240927, 19:50:09.78594, 525.9548
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8442688, -1.549835, 87.90694, 20240927, 19:50:09.80021, 525.9688
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8434753, -1.549988, 87.90211, 20240927, 19:50:09.81377, 525.9828
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8398743, -1.540771, 87.89272, 20240927, 19:50:09.82735, 525.9966
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8524475, -1.535736, 87.88768, 20240927, 19:50:09.84170, 526.0107
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8640747, -1.529755, 87.87543, 20240927, 19:50:09.85555, 526.0245
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8791504, -1.530243, 87.85638, 20240927, 19:50:09.86912, 526.0384
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8961792, -1.526428, 87.8422, 20240927, 19:50:09.88358, 526.0522
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9112549, -1.522186, 87.83572, 20240927, 19:50:09.89761, 526.0663
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9203186, -1.532043, 87.85293, 20240927, 19:50:09.91119, 526.0801
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9293823, -1.532166, 87.87688, 20240927, 19:50:09.92521, 526.0942
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9227295, -1.529755, 87.8904, 20240927, 19:50:09.93945, 526.1081
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.920929, -1.537933, 87.89635, 20240927, 19:50:09.95291, 526.1219
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9169617, -1.543457, 87.89987, 20240927, 19:50:09.96654, 526.1358
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9197083, -1.545776, 87.91289, 20240927, 19:50:09.98110, 526.1498
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.926239, -1.553314, 87.89449, 20240927, 19:50:09.99464, 526.1636
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9295349, -1.548523, 87.87563, 20240927, 19:50:10.00833, 526.1776
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9443359, -1.533844, 87.86497, 20240927, 19:50:10.02290, 526.1916
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.946167, -1.531708, 87.8642, 20240927, 19:50:10.03650, 526.2056
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.959259, -1.52179, 87.86378, 20240927, 19:50:10.05009, 526.2193
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9573364, -1.514709, 87.86848, 20240927, 19:50:10.06485, 526.2335
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9544373, -1.510071, 87.87893, 20240927, 19:50:10.07868, 526.2473
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9533081, -1.505798, 87.88436, 20240927, 19:50:10.09216, 526.2612
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.947998, -1.509277, 87.90668, 20240927, 19:50:10.10565, 526.2749
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9686279, -1.502045, 87.90452, 20240927, 19:50:10.11983, 526.2888
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9623108, -1.497864, 87.9169, 20240927, 19:50:10.13391, 526.3029
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9653015, -1.490479, 87.91807, 20240927, 19:50:10.14769, 526.3168
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9712219, -1.481995, 87.90302, 20240927, 19:50:10.16172, 526.3306
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.002899, -1.495636, 87.91286, 20240927, 19:50:10.17554, 526.3445
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.005127, -1.539185, 87.92053, 20240927, 19:50:10.18913, 526.3585
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9826965, -1.617371, 87.92273, 20240927, 19:50:10.20355, 526.3726
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9411316, -1.589172, 87.92193, 20240927, 19:50:10.21774, 526.3864
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9673767, -1.595825, 87.92802, 20240927, 19:50:10.23151, 526.4004
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.056732, -1.642975, 87.9671, 20240927, 19:50:10.24531, 526.4143
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.110413, -1.655426, 87.99689, 20240927, 19:50:10.25915, 526.4281
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.099152, -1.636292, 88.02052, 20240927, 19:50:10.27308, 526.4421
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.052887, -1.598236, 88.02143, 20240927, 19:50:10.28668, 526.456
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.036499, -1.587463, 88.03362, 20240927, 19:50:10.30130, 526.47
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.015381, -1.55661, 88.03423, 20240927, 19:50:10.31479, 526.4838
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.020508, -1.52182, 88.03724, 20240927, 19:50:10.32885, 526.4978
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.019531, -1.483276, 88.02338, 20240927, 19:50:10.34309, 526.5118
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.001678, -1.418915, 87.98272, 20240927, 19:50:10.35702, 526.5258
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9992371, -1.375671, 87.94669, 20240927, 19:50:10.37024, 526.5395
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9978943, -1.347168, 87.9115, 20240927, 19:50:10.38457, 526.5535
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9777832, -1.321472, 87.88505, 20240927, 19:50:10.39875, 526.5674
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.001801, -1.297791, 87.88076, 20240927, 19:50:10.41240, 526.5814
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9746399, -1.28717, 87.85651, 20240927, 19:50:10.42594, 526.5952
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9805908, -1.269073, 87.84273, 20240927, 19:50:10.44029, 526.6092
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.009186, -1.305084, 87.82839, 20240927, 19:50:10.45414, 526.6231
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.054932, -1.318634, 87.84166, 20240927, 19:50:10.46820, 526.6371
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.068726, -1.35257, 87.8271, 20240927, 19:50:10.48232, 526.6511
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.047333, -1.388855, 87.80885, 20240927, 19:50:10.49591, 526.6649
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.040375, -1.42804, 87.7904, 20240927, 19:50:10.50953, 526.6788
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.02594, -1.463379, 87.77885, 20240927, 19:50:10.52373, 526.6927
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.008911, -1.502472, 87.79005, 20240927, 19:50:10.53784, 526.7065
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.00943, -1.552521, 87.76039, 20240927, 19:50:10.55157, 526.7205
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.019135, -1.604797, 87.75235, 20240927, 19:50:10.56548, 526.7344
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.034821, -1.667511, 87.74523, 20240927, 19:50:10.57969, 526.7484
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.051636, -1.707794, 87.71185, 20240927, 19:50:10.59336, 526.7624
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.061279, -1.763, 87.70986, 20240927, 19:50:10.60722, 526.7762
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.095337, -1.784546, 87.6973, 20240927, 19:50:10.62154, 526.7902
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.125092, -1.792877, 87.71034, 20240927, 19:50:10.63511, 526.804
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.139709, -1.812286, 87.71056, 20240927, 19:50:10.64906, 526.818
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.145905, -1.805023, 87.74689, 20240927, 19:50:10.66350, 526.8321
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.152374, -1.764343, 87.77239, 20240927, 19:50:10.67690, 526.8459
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.153046, -1.753723, 87.78395, 20240927, 19:50:10.69042, 526.8597
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.149994, -1.69873, 87.82052, 20240927, 19:50:10.70551, 526.8745
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.141632, -1.664581, 87.8309, 20240927, 19:50:10.71895, 526.8877
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.137909, -1.622711, 87.84044, 20240927, 19:50:10.73263, 526.9016
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.136993, -1.572693, 87.83507, 20240927, 19:50:10.74649, 526.9155
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.137665, -1.53421, 87.82461, 20240927, 19:50:10.76054, 526.9293
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.143555, -1.508728, 87.79997, 20240927, 19:50:10.77431, 526.9434
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.150269, -1.476654, 87.76972, 20240927, 19:50:10.78836, 526.9573
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.157898, -1.44873, 87.74892, 20240927, 19:50:10.80233, 526.9713
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.158508, -1.422882, 87.74559, 20240927, 19:50:10.81599, 526.985
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.163422, -1.426605, 87.71609, 20240927, 19:50:10.82966, 526.9989
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.169891, -1.416443, 87.73264, 20240927, 19:50:10.84380, 527.0128
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.14917, -1.431274, 87.71903, 20240927, 19:50:10.85780, 527.0268
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.154236, -1.443848, 87.71573, 20240927, 19:50:10.87182, 527.0408
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.182129, -1.483948, 87.72202, 20240927, 19:50:10.88540, 527.0547
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.176971, -1.53891, 87.73045, 20240927, 19:50:10.89963, 527.0685
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.151886, -1.578949, 87.74519, 20240927, 19:50:10.91365, 527.0826
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.091583, -1.553589, 87.73463, 20240927, 19:50:10.92749, 527.0965
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.111633, -1.601074, 87.74899, 20240927, 19:50:10.94166, 527.1105
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.222565, -1.685516, 87.77047, 20240927, 19:50:10.95535, 527.1243
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.272247, -1.661987, 87.78146, 20240927, 19:50:10.96935, 527.1384
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.262848, -1.611237, 87.79433, 20240927, 19:50:10.98349, 527.1522
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.244415, -1.611847, 87.77691, 20240927, 19:50:10.99707, 527.1661
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.25351, -1.64502, 87.78696, 20240927, 19:50:11.01104, 527.1801
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.250763, -1.662994, 87.79932, 20240927, 19:50:11.02495, 527.194
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.284332, -1.693115, 87.8152, 20240927, 19:50:11.03903, 527.2079
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.303528, -1.681091, 87.81023, 20240927, 19:50:11.05287, 527.2218
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.309692, -1.684967, 87.81439, 20240927, 19:50:11.06677, 527.2358
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.31839, -1.676575, 87.81947, 20240927, 19:50:11.08069, 527.2497
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.325989, -1.656128, 87.82047, 20240927, 19:50:11.09464, 527.2636
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.33197, -1.646667, 87.8166, 20240927, 19:50:11.10827, 527.2775
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.341949, -1.638947, 87.82262, 20240927, 19:50:11.12269, 527.2914
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.320465, -1.637421, 87.8132, 20240927, 19:50:11.13671, 527.3054
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.319275, -1.653564, 87.79944, 20240927, 19:50:11.14997, 527.3192
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.337311, -1.678345, 87.80254, 20240927, 19:50:11.16449, 527.3332
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.367676, -1.70459, 87.79784, 20240927, 19:50:11.17836, 527.3471
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.370544, -1.695496, 87.78731, 20240927, 19:50:11.19194, 527.361
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.368164, -1.694672, 87.77637, 20240927, 19:50:11.20588, 527.3749
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.362244, -1.687134, 87.77551, 20240927, 19:50:11.22028, 527.3889
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.35791, -1.677765, 87.7747, 20240927, 19:50:11.23395, 527.4026
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.35614, -1.685944, 87.77107, 20240927, 19:50:11.24780, 527.4168
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.353912, -1.699615, 87.75227, 20240927, 19:50:11.26187, 527.4307
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.355042, -1.72403, 87.73927, 20240927, 19:50:11.27549, 527.4445
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.363525, -1.748108, 87.73175, 20240927, 19:50:11.28903, 527.4584
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.373413, -1.758759, 87.71569, 20240927, 19:50:11.30340, 527.4724
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.389587, -1.761261, 87.72063, 20240927, 19:50:11.31730, 527.4863
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.396912, -1.762787, 87.70993, 20240927, 19:50:11.33127, 527.5002
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.416595, -1.760925, 87.73082, 20240927, 19:50:11.34495, 527.5142
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.422211, -1.758087, 87.75572, 20240927, 19:50:11.35937, 527.528
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.415405, -1.770538, 87.77031, 20240927, 19:50:11.37322, 527.5421
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.412872, -1.788025, 87.78178, 20240927, 19:50:11.38706, 527.556
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.408508, -1.803772, 87.79908, 20240927, 19:50:11.40128, 527.5699
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.397675, -1.820374, 87.81621, 20240927, 19:50:11.41472, 527.5837
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.385559, -1.838165, 87.81319, 20240927, 19:50:11.42859, 527.5977
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.368347, -1.851959, 87.81009, 20240927, 19:50:11.44332, 527.6122
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.365936, -1.871979, 87.81548, 20240927, 19:50:11.45647, 527.6256
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.358887, -1.872437, 87.82308, 20240927, 19:50:11.47022, 527.6395
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.349243, -1.867889, 87.82708, 20240927, 19:50:11.48412, 527.6534
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.338226, -1.848389, 87.81777, 20240927, 19:50:11.49851, 527.6673
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.3255, -1.818817, 87.7868, 20240927, 19:50:11.51213, 527.6813
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.306641, -1.787903, 87.74019, 20240927, 19:50:11.52586, 527.6951
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.351135, -1.772308, 87.72964, 20240927, 19:50:11.54003, 527.7092
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.31189, -1.803925, 87.68112, 20240927, 19:50:11.55382, 527.723
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.282471, -1.786377, 87.64055, 20240927, 19:50:11.56777, 527.7371
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.233002, -1.73175, 87.58105, 20240927, 19:50:11.58178, 527.751
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.188904, -1.712891, 87.55814, 20240927, 19:50:11.59572, 527.7649
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.236847, -1.759766, 87.56818, 20240927, 19:50:11.60971, 527.7787
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.301605, -1.815399, 87.56835, 20240927, 19:50:11.62367, 527.7925
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.26532, -1.787689, 87.55828, 20240927, 19:50:11.63755, 527.8065
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.212616, -1.785492, 87.57523, 20240927, 19:50:11.65128, 527.8204
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.127869, -1.797028, 87.61124, 20240927, 19:50:11.66544, 527.8344
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.094238, -1.825867, 87.64059, 20240927, 19:50:11.67950, 527.8483
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.078583, -1.835388, 87.65127, 20240927, 19:50:11.69306, 527.8622
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.060242, -1.842529, 87.64955, 20240927, 19:50:11.70750, 527.8769
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.03772, -1.834442, 87.64783, 20240927, 19:50:11.72125, 527.8901
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.015778, -1.812225, 87.60394, 20240927, 19:50:11.73487, 527.904
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.025269, -1.782745, 87.5373, 20240927, 19:50:11.74896, 527.918
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.027863, -1.768799, 87.4978, 20240927, 19:50:11.76307, 527.9319
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.015869, -1.777771, 87.47289, 20240927, 19:50:11.77690, 527.9457
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.993988, -1.78241, 87.4385, 20240927, 19:50:11.79038, 527.9597
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9597778, -1.748505, 87.43233, 20240927, 19:50:11.80459, 527.9735
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9448853, -1.796661, 87.40638, 20240927, 19:50:11.81863, 527.9875
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9457397, -1.812653, 87.41133, 20240927, 19:50:11.83227, 528.0013
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9121094, -1.797791, 87.40516, 20240927, 19:50:11.84639, 528.0153
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8804321, -1.742615, 87.41138, 20240927, 19:50:11.86040, 528.0294
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8569336, -1.743805, 87.39172, 20240927, 19:50:11.87404, 528.0432
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8606873, -1.740479, 87.39426, 20240927, 19:50:11.88807, 528.0571
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8459778, -1.7341, 87.38252, 20240927, 19:50:11.90219, 528.0711
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8517761, -1.733063, 87.37383, 20240927, 19:50:11.91609, 528.085
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8417969, -1.727417, 87.35421, 20240927, 19:50:11.92955, 528.0988
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.839386, -1.736877, 87.33582, 20240927, 19:50:11.94386, 528.1127
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8547668, -1.7388, 87.30586, 20240927, 19:50:11.95789, 528.1267
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8528137, -1.735809, 87.293, 20240927, 19:50:11.97154, 528.1407
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8627625, -1.745789, 87.29209, 20240927, 19:50:11.98534, 528.1546
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8778381, -1.747528, 87.2751, 20240927, 19:50:11.99964, 528.1685
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8771973, -1.772644, 87.2947, 20240927, 19:50:12.01325, 528.1824
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8764038, -1.805908, 87.30802, 20240927, 19:50:12.02719, 528.1962
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8707275, -1.828949, 87.32981, 20240927, 19:50:12.04149, 528.2103
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8555908, -1.872986, 87.35419, 20240927, 19:50:12.05497, 528.2242
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8455505, -1.900177, 87.36022, 20240927, 19:50:12.06912, 528.238
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8413696, -1.924072, 87.35484, 20240927, 19:50:12.08293, 528.2521
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8380737, -1.93576, 87.36886, 20240927, 19:50:12.09728, 528.2661
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8466797, -1.941437, 87.37946, 20240927, 19:50:12.11072, 528.2799
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8473816, -1.931061, 87.36737, 20240927, 19:50:12.12495, 528.2938
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8493652, -1.887146, 87.35305, 20240927, 19:50:12.13879, 528.3077
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8372192, -1.852325, 87.32443, 20240927, 19:50:12.15262, 528.3217
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8190918, -1.797546, 87.29736, 20240927, 19:50:12.16669, 528.3356
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.863739, -1.769958, 87.28345, 20240927, 19:50:12.18061, 528.3495
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8564453, -1.75174, 87.25538, 20240927, 19:50:12.19421, 528.3634
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.848938, -1.718536, 87.21784, 20240927, 19:50:12.20831, 528.3773
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8260498, -1.638275, 87.1953, 20240927, 19:50:12.22253, 528.3914
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8221741, -1.569458, 87.19232, 20240927, 19:50:12.23640, 528.4053
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9088745, -1.596161, 87.19718, 20240927, 19:50:12.24983, 528.4191
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9532471, -1.582123, 87.21402, 20240927, 19:50:12.26430, 528.4332
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9550476, -1.531677, 87.2433, 20240927, 19:50:12.27814, 528.447
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9140015, -1.492523, 87.24814, 20240927, 19:50:12.29167, 528.4608
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8735657, -1.456512, 87.27129, 20240927, 19:50:12.30577, 528.4747
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8456421, -1.415619, 87.26987, 20240927, 19:50:12.31981, 528.4887
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8411865, -1.407593, 87.2869, 20240927, 19:50:12.33346, 528.5026
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8450623, -1.380524, 87.27497, 20240927, 19:50:12.34767, 528.5167
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8406982, -1.340729, 87.24609, 20240927, 19:50:12.36132, 528.5303
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8345032, -1.312225, 87.20523, 20240927, 19:50:12.37524, 528.5444
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8438721, -1.281921, 87.1571, 20240927, 19:50:12.38909, 528.5584
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8309021, -1.248169, 87.12142, 20240927, 19:50:12.40347, 528.5723
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8135681, -1.208221, 87.0957, 20240927, 19:50:12.41733, 528.5862
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7853394, -1.220093, 87.09016, 20240927, 19:50:12.43090, 528.6
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.73703, -1.220093, 87.09196, 20240927, 19:50:12.44513, 528.614
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7312927, -1.211182, 87.09986, 20240927, 19:50:12.45932, 528.6279
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7292175, -1.139679, 87.11417, 20240927, 19:50:12.47273, 528.6419
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7182922, -1.09259, 87.11441, 20240927, 19:50:12.48674, 528.6558
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7355957, -1.060242, 87.09913, 20240927, 19:50:12.50119, 528.6699
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7531433, -1.039368, 87.07552, 20240927, 19:50:12.51453, 528.6837
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7561035, -1.015503, 87.06322, 20240927, 19:50:12.52854, 528.6976
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7757874, -1.012238, 87.05663, 20240927, 19:50:12.54292, 528.7116
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7824097, -1.006348, 87.02498, 20240927, 19:50:12.55621, 528.7253
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8059387, -1.052948, 87.02569, 20240927, 19:50:12.57013, 528.7394
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8092346, -1.05423, 87.03769, 20240927, 19:50:12.58451, 528.7532
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8181152, -1.074524, 87.06895, 20240927, 19:50:12.59822, 528.7672
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8226929, -1.079834, 87.10704, 20240927, 19:50:12.61213, 528.7811
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8226318, -1.078857, 87.13963, 20240927, 19:50:12.62602, 528.795
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8241577, -1.073242, 87.15443, 20240927, 19:50:12.64015, 528.8089
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.816803, -1.072876, 87.18191, 20240927, 19:50:12.65376, 528.8228
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8206482, -1.096161, 87.20715, 20240927, 19:50:12.66813, 528.8368
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8216248, -1.093658, 87.20312, 20240927, 19:50:12.68185, 528.8508
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8209839, -1.114471, 87.20556, 20240927, 19:50:12.69580, 528.8647
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8151245, -1.121979, 87.20058, 20240927, 19:50:12.70989, 528.8793
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8027649, -1.117584, 87.1925, 20240927, 19:50:12.72360, 528.8925
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7839355, -1.119263, 87.17587, 20240927, 19:50:12.73765, 528.9065
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7699585, -1.132568, 87.17089, 20240927, 19:50:12.75135, 528.9203
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7424011, -1.144043, 87.15313, 20240927, 19:50:12.76528, 528.9343
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7013245, -1.141907, 87.14858, 20240927, 19:50:12.77920, 528.9481
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6880798, -1.159576, 87.16523, 20240927, 19:50:12.79315, 528.9621
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7030945, -1.174103, 87.14725, 20240927, 19:50:12.80687, 528.976
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.696106, -1.171661, 87.12981, 20240927, 19:50:12.82099, 528.9899
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6851807, -1.158661, 87.12581, 20240927, 19:50:12.83497, 529.004
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6479492, -1.095703, 87.11289, 20240927, 19:50:12.84869, 529.0178
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6598511, -1.114258, 87.09671, 20240927, 19:50:12.86277, 529.0319
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.713562, -1.159119, 87.09664, 20240927, 19:50:12.87647, 529.0455
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7741699, -1.205963, 87.08052, 20240927, 19:50:12.89042, 529.0595
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.747345, -1.188171, 87.0906, 20240927, 19:50:12.90435, 529.0735
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7141418, -1.172577, 87.09288, 20240927, 19:50:12.91838, 529.0876
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.656311, -1.159973, 87.09955, 20240927, 19:50:12.93228, 529.1013
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6250305, -1.159882, 87.13238, 20240927, 19:50:12.94608, 529.1153
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6130676, -1.145813, 87.1461, 20240927, 19:50:12.96037, 529.1292
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6028748, -1.132813, 87.14767, 20240927, 19:50:12.97393, 529.1431
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.574585, -1.122833, 87.1341, 20240927, 19:50:12.98770, 529.157
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5717468, -1.119873, 87.13279, 20240927, 19:50:13.00176, 529.171
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5700989, -1.102722, 87.10924, 20240927, 19:50:13.01559, 529.1848
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5733337, -1.078522, 87.10194, 20240927, 19:50:13.02952, 529.1987
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5846252, -1.058533, 87.09236, 20240927, 19:50:13.04383, 529.2127
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5723572, -1.036499, 87.05584, 20240927, 19:50:13.05772, 529.2266
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5666504, -1.054169, 87.03766, 20240927, 19:50:13.07131, 529.2405
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5769958, -1.044098, 87.03281, 20240927, 19:50:13.08556, 529.2546
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5902405, -1.046692, 87.02437, 20240927, 19:50:13.09960, 529.2684
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5825806, -1.04071, 87.02535, 20240927, 19:50:13.11310, 529.2823
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5654907, -1.054443, 87.05241, 20240927, 19:50:13.12736, 529.2963
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.545166, -1.083893, 87.06691, 20240927, 19:50:13.14135, 529.3102
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5094299, -1.105865, 87.12486, 20240927, 19:50:13.15484, 529.324
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5031738, -1.101746, 87.13483, 20240927, 19:50:13.16867, 529.338
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.4943542, -1.105103, 87.12315, 20240927, 19:50:13.18276, 529.3519
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5016785, -1.096252, 87.12675, 20240927, 19:50:13.19696, 529.3658
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5253601, -1.071411, 87.10403, 20240927, 19:50:13.21045, 529.3798
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5591431, -1.051727, 87.09889, 20240927, 19:50:13.22487, 529.3938
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5734863, -1.028137, 87.10227, 20240927, 19:50:13.23866, 529.4077
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.590332, -0.9847107, 87.10905, 20240927, 19:50:13.25237, 529.4216
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6029358, -0.9404907, 87.12482, 20240927, 19:50:13.26670, 529.4357
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.611908, -0.9116211, 87.15774, 20240927, 19:50:13.28082, 529.4496
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6091614, -0.8760681, 87.19091, 20240927, 19:50:13.29417, 529.4634
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.59729, -0.8655701, 87.20756, 20240927, 19:50:13.30827, 529.4774
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6012268, -0.8347168, 87.21496, 20240927, 19:50:13.32242, 529.4913
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.5968018, -0.8111877, 87.22855, 20240927, 19:50:13.33618, 529.5051
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6155396, -0.7789001, 87.24004, 20240927, 19:50:13.34983, 529.5191
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.617981, -0.7538757, 87.22427, 20240927, 19:50:13.36425, 529.5331
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6195679, -0.7323303, 87.21662, 20240927, 19:50:13.37802, 529.5468
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6189575, -0.7424622, 87.218, 20240927, 19:50:13.39169, 529.5609
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6109924, -0.7388611, 87.19302, 20240927, 19:50:13.40541, 529.5747
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6233521, -0.739563, 87.20547, 20240927, 19:50:13.41981, 529.5887
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6626282, -0.7759094, 87.22585, 20240927, 19:50:13.43333, 529.6025
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6745911, -0.8156128, 87.25002, 20240927, 19:50:13.44754, 529.6166
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6630249, -0.8253174, 87.28164, 20240927, 19:50:13.46129, 529.6303
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6377869, -0.7802429, 87.29237, 20240927, 19:50:13.47501, 529.6442
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.6416626, -0.7673035, 87.35326, 20240927, 19:50:13.48916, 529.6581
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7489929, -0.7952576, 87.40057, 20240927, 19:50:13.50327, 529.6721
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7957764, -0.781311, 87.43297, 20240927, 19:50:13.51713, 529.686
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8181763, -0.7251587, 87.4723, 20240927, 19:50:13.53073, 529.7
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.796051, -0.6828918, 87.50368, 20240927, 19:50:13.54506, 529.7139
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7834167, -0.6860962, 87.52065, 20240927, 19:50:13.55901, 529.7279
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.7983093, -0.6845398, 87.54778, 20240927, 19:50:13.57253, 529.7418
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8185425, -0.6973572, 87.58839, 20240927, 19:50:13.58660, 529.7556
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8680115, -0.7169189, 87.60913, 20240927, 19:50:13.60058, 529.7696
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8734741, -0.7120361, 87.64376, 20240927, 19:50:13.61439, 529.7835
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8877563, -0.7189026, 87.6593, 20240927, 19:50:13.62839, 529.7973
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.910675, -0.7447815, 87.69443, 20240927, 19:50:13.64258, 529.8115
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9041443, -0.7872314, 87.7383, 20240927, 19:50:13.65647, 529.8254
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9151001, -0.8455811, 87.78335, 20240927, 19:50:13.66993, 529.8392
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.8887939, -0.8544922, 87.82338, 20240927, 19:50:13.68403, 529.8532
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9133606, -0.9222412, 87.84345, 20240927, 19:50:13.69830, 529.8671
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.958252, -0.9569397, 87.90377, 20240927, 19:50:13.71408, 529.8833
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.957428, -0.9902954, 87.94781, 20240927, 19:50:13.72568, 529.8948
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9452209, -1.00119, 87.97775, 20240927, 19:50:13.73998, 529.9089
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9530945, -1.031464, 87.99635, 20240927, 19:50:13.75342, 529.9226
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9587708, -1.027039, 88.01691, 20240927, 19:50:13.76745, 529.9367
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9443054, -1.021912, 88.03133, 20240927, 19:50:13.78181, 529.9506
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9613953, -1.007202, 88.04127, 20240927, 19:50:13.79562, 529.9645
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9714355, -0.9998474, 88.05449, 20240927, 19:50:13.80945, 529.9785
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9862671, -0.980072, 88.05046, 20240927, 19:50:13.82340, 529.9922
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.011688, -0.9588318, 88.05561, 20240927, 19:50:13.83724, 530.0064
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044128, -0.9208984, 88.07247, 20240927, 19:50:13.85110, 530.0202
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.065674, -0.8869324, 88.08553, 20240927, 19:50:13.86519, 530.0342
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.083344, -0.8667908, 88.11236, 20240927, 19:50:13.87918, 530.048
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.100616, -0.859436, 88.15262, 20240927, 19:50:13.89272, 530.0619
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.110748, -0.8797607, 88.20707, 20240927, 19:50:13.90680, 530.0758
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.109406, -0.8893127, 88.26258, 20240927, 19:50:13.92097, 530.0898
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.121948, -0.918335, 88.32232, 20240927, 19:50:13.93451, 530.1036
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.130432, -0.9332886, 88.36507, 20240927, 19:50:13.94839, 530.1177
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.126495, -0.9651794, 88.40971, 20240927, 19:50:13.96264, 530.1315
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.137451, -0.9877319, 88.42876, 20240927, 19:50:13.97649, 530.1456
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.139557, -0.9889526, 88.43736, 20240927, 19:50:13.99023, 530.1594
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.14798, -1.001434, 88.42943, 20240927, 19:50:14.00419, 530.1733
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.156036, -1.005737, 88.4211, 20240927, 19:50:14.01827, 530.1872
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.162018, -1.011139, 88.40413, 20240927, 19:50:14.03202, 530.2011
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.213531, -1.02533, 88.38483, 20240927, 19:50:14.04610, 530.215
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.211945, -1.073242, 88.37177, 20240927, 19:50:14.06006, 530.2289
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.159729, -1.081879, 88.3543, 20240927, 19:50:14.07376, 530.243
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.087494, -1.065735, 88.32838, 20240927, 19:50:14.08771, 530.2569
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.047791, -1.082336, 88.34046, 20240927, 19:50:14.10196, 530.2708
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.110809, -1.158234, 88.35002, 20240927, 19:50:14.11576, 530.2847
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.161652, -1.202881, 88.36003, 20240927, 19:50:14.12946, 530.2987
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.148193, -1.194794, 88.36085, 20240927, 19:50:14.14358, 530.3126
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.085693, -1.178131, 88.36952, 20240927, 19:50:14.15762, 530.3265
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044098, -1.182129, 88.37828, 20240927, 19:50:14.17128, 530.3403
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.031494, -1.169769, 88.37274, 20240927, 19:50:14.18541, 530.3544
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.029968, -1.166992, 88.37594, 20240927, 19:50:14.19954, 530.3684
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.031769, -1.154755, 88.37092, 20240927, 19:50:14.21287, 530.382
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.032867, -1.130707, 88.35536, 20240927, 19:50:14.22712, 530.3961
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.032928, -1.10199, 88.33201, 20240927, 19:50:14.24133, 530.4101
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.041107, -1.072784, 88.307, 20240927, 19:50:14.25478, 530.424
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.047424, -1.07782, 88.28692, 20240927, 19:50:14.26874, 530.4379
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.063202, -1.066864, 88.27218, 20240927, 19:50:14.28298, 530.4518
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.024689, -1.045319, 88.26546, 20240927, 19:50:14.29669, 530.4658
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.018829, -1.043945, 88.27115, 20240927, 19:50:14.31032, 530.4796
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.037354, -1.070007, 88.27109, 20240927, 19:50:14.32425, 530.4935
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.061096, -1.106903, 88.28163, 20240927, 19:50:14.33859, 530.5074
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.073547, -1.132507, 88.29867, 20240927, 19:50:14.35214, 530.5214
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.075195, -1.142059, 88.30412, 20240927, 19:50:14.36591, 530.5352
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.064056, -1.131561, 88.30782, 20240927, 19:50:14.38025, 530.5493
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.057251, -1.108795, 88.33423, 20240927, 19:50:14.39395, 530.5631
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044952, -1.092255, 88.34403, 20240927, 19:50:14.40805, 530.577
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.041595, -1.065277, 88.32755, 20240927, 19:50:14.42191, 530.5911
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.030487, -1.045319, 88.31488, 20240927, 19:50:14.43617, 530.605
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.029694, -1.030853, 88.28278, 20240927, 19:50:14.44959, 530.6188
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.034637, -1.027771, 88.25648, 20240927, 19:50:14.46386, 530.6327
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.053101, -1.038055, 88.23724, 20240927, 19:50:14.47782, 530.6467
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.063568, -1.052704, 88.21574, 20240927, 19:50:14.49133, 530.6605
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.075745, -1.055817, 88.20498, 20240927, 19:50:14.50547, 530.6745
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.077209, -1.040039, 88.21384, 20240927, 19:50:14.51949, 530.6884
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.073669, -1.031525, 88.21185, 20240927, 19:50:14.53316, 530.7023
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.064423, -1.02124, 88.21645, 20240927, 19:50:14.54726, 530.7162
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.044739, -1.006226, 88.23521, 20240927, 19:50:14.56139, 530.7302
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.029266, -0.9910889, 88.22731, 20240927, 19:50:14.57490, 530.7441
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.015472, -0.9896851, 88.23492, 20240927, 19:50:14.58905, 530.758
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.011322, -0.9855652, 88.22337, 20240927, 19:50:14.60285, 530.772
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.003601, -0.9861145, 88.21726, 20240927, 19:50:14.61698, 530.7858
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9963684, -0.993042, 88.20264, 20240927, 19:50:14.63057, 530.7999
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9769287, -0.994751, 88.18177, 20240927, 19:50:14.64492, 530.8138
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.002686, -1.012726, 88.18938, 20240927, 19:50:14.65880, 530.8277
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.022278, -1.035706, 88.18386, 20240927, 19:50:14.67237, 530.8415
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.018158, -1.055664, 88.17825, 20240927, 19:50:14.68628, 530.8556
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.011108, -1.03476, 88.17228, 20240927, 19:50:14.70032, 530.8694
primingcontin, 4, OceanLot, right, right, 1, left, left, -0.9885254, -1.000458, 88.17357, 20240927, 19:50:14.71514, 530.8844
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.0336, -1.009521, 88.18674, 20240927, 19:50:14.72844, 530.8973
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.131653, -1.054535, 88.22602, 20240927, 19:50:14.74236, 530.9113
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.116638, -1.042816, 88.24226, 20240927, 19:50:14.75583, 530.925
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.095856, -1.022491, 88.25925, 20240927, 19:50:14.76969, 530.939
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.064911, -0.9964905, 88.28214, 20240927, 19:50:14.78368, 530.9529
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.025726, -0.9754639, 88.29826, 20240927, 19:50:14.79764, 530.9668
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.02652, -0.9671631, 88.29839, 20240927, 19:50:14.81157, 530.9807
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.017365, -0.9612122, 88.30155, 20240927, 19:50:14.82574, 530.9948
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.006653, -0.9616699, 88.28336, 20240927, 19:50:14.83962, 531.0088
primingcontin, 4, OceanLot, right, right, 1, left, left, -1.006317, -0.9592896, 88.25189, 20240927, 19:50:14.85337, 531.0226
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.446198, -2.548126, 5.655704, 20240927, 19:50:40.37306, 556.5421
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.42926, -2.556335, 5.671572, 20240927, 19:50:40.38715, 556.5561
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.413177, -2.56427, 5.684283, 20240927, 19:50:40.40129, 556.5701
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.388367, -2.57605, 5.714152, 20240927, 19:50:40.41482, 556.584
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.3685, -2.563568, 5.728248, 20240927, 19:50:40.42897, 556.5979
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.424347, -2.593445, 5.755862, 20240927, 19:50:40.44294, 556.6118
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.422272, -2.657532, 5.772082, 20240927, 19:50:40.45694, 556.6258
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.405334, -2.653351, 5.796802, 20240927, 19:50:40.47027, 556.6396
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.393585, -2.626587, 5.818585, 20240927, 19:50:40.48441, 556.6535
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.376282, -2.605103, 5.819705, 20240927, 19:50:40.49841, 556.6675
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.411682, -2.669739, 5.857677, 20240927, 19:50:40.51227, 556.6813
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.469055, -2.706421, 5.886624, 20240927, 19:50:40.52636, 556.6954
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.457794, -2.656311, 5.900918, 20240927, 19:50:40.54039, 556.7093
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.408691, -2.609924, 5.910312, 20240927, 19:50:40.55393, 556.7231
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.348511, -2.605347, 5.900855, 20240927, 19:50:40.56821, 556.7372
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.301331, -2.588379, 5.879193, 20240927, 19:50:40.58216, 556.751
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.272766, -2.579315, 5.869888, 20240927, 19:50:40.59609, 556.765
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.255371, -2.597107, 5.828716, 20240927, 19:50:40.60947, 556.7787
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.230835, -2.623566, 5.786789, 20240927, 19:50:40.62387, 556.7928
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.220001, -2.626129, 5.722472, 20240927, 19:50:40.63779, 556.8067
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.195282, -2.623871, 5.679939, 20240927, 19:50:40.65162, 556.8207
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.172913, -2.60675, 5.645085, 20240927, 19:50:40.66571, 556.8347
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.158447, -2.624908, 5.604829, 20240927, 19:50:40.67977, 556.8486
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.112183, -2.59787, 5.568882, 20240927, 19:50:40.69325, 556.8624
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.092804, -2.585602, 5.531512, 20240927, 19:50:40.70711, 556.8764
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.111176, -2.580231, 5.49749, 20240927, 19:50:40.72140, 556.8903
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.133972, -2.592865, 5.484455, 20240927, 19:50:40.73497, 556.9042
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.129761, -2.598999, 5.450502, 20240927, 19:50:40.74914, 556.9182
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.118408, -2.595886, 5.448191, 20240927, 19:50:40.76292, 556.9321
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.110779, -2.626495, 5.43421, 20240927, 19:50:40.77736, 556.9467
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.105194, -2.66037, 5.414508, 20240927, 19:50:40.79060, 556.9599
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.117889, -2.682892, 5.408924, 20240927, 19:50:40.80503, 556.9739
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.111877, -2.696014, 5.390236, 20240927, 19:50:40.81891, 556.9878
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.116394, -2.72226, 5.383282, 20240927, 19:50:40.83248, 557.0016
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.128357, -2.728271, 5.360878, 20240927, 19:50:40.84655, 557.0155
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.136963, -2.746887, 5.339858, 20240927, 19:50:40.86059, 557.0295
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.156769, -2.74881, 5.333865, 20240927, 19:50:40.87424, 557.0435
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.176788, -2.743988, 5.333195, 20240927, 19:50:40.88834, 557.0574
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.179504, -2.743378, 5.325899, 20240927, 19:50:40.90256, 557.0714
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.196106, -2.741974, 5.31693, 20240927, 19:50:40.91632, 557.0853
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.201996, -2.730499, 5.310145, 20240927, 19:50:40.92979, 557.0991
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.212036, -2.718903, 5.316999, 20240927, 19:50:40.94410, 557.113
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.222168, -2.702484, 5.31537, 20240927, 19:50:40.95814, 557.127
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.220184, -2.69043, 5.318438, 20240927, 19:50:40.97175, 557.1409
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.199249, -2.680176, 5.31096, 20240927, 19:50:40.98585, 557.1549
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.17926, -2.669342, 5.291572, 20240927, 19:50:40.99982, 557.1687
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.199249, -2.680481, 5.297421, 20240927, 19:50:41.01342, 557.1826
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.225403, -2.70462, 5.282782, 20240927, 19:50:41.02744, 557.1965
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.225189, -2.723846, 5.280672, 20240927, 19:50:41.04140, 557.2104
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.226837, -2.691559, 5.265714, 20240927, 19:50:41.05525, 557.2244
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.230316, -2.675842, 5.25782, 20240927, 19:50:41.06946, 557.2385
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.314087, -2.722565, 5.281011, 20240927, 19:50:41.08312, 557.2523
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.385254, -2.738647, 5.318846, 20240927, 19:50:41.09732, 557.2662
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.38205, -2.734192, 5.349628, 20240927, 19:50:41.11109, 557.2802
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.346161, -2.728119, 5.353533, 20240927, 19:50:41.12497, 557.2939
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.332642, -2.718811, 5.368148, 20240927, 19:50:41.13887, 557.308
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.313782, -2.703674, 5.384912, 20240927, 19:50:41.15264, 557.3218
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.309692, -2.688904, 5.403063, 20240927, 19:50:41.16681, 557.3358
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.305298, -2.683533, 5.417311, 20240927, 19:50:41.18069, 557.3497
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.300385, -2.666412, 5.418178, 20240927, 19:50:41.19445, 557.3636
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.300873, -2.650391, 5.39678, 20240927, 19:50:41.20861, 557.3775
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.294159, -2.644073, 5.377743, 20240927, 19:50:41.22271, 557.3916
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.283386, -2.631348, 5.361317, 20240927, 19:50:41.23657, 557.4055
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.282623, -2.63382, 5.342494, 20240927, 19:50:41.24993, 557.4193
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.259613, -2.634613, 5.339702, 20240927, 19:50:41.26417, 557.4333
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.239929, -2.653259, 5.325705, 20240927, 19:50:41.27822, 557.4471
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.246399, -2.692596, 5.338355, 20240927, 19:50:41.29202, 557.4612
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.260345, -2.724915, 5.339622, 20240927, 19:50:41.30576, 557.475
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.242432, -2.734772, 5.350382, 20240927, 19:50:41.32000, 557.4889
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.217194, -2.739197, 5.371279, 20240927, 19:50:41.33359, 557.5028
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.194885, -2.728668, 5.393425, 20240927, 19:50:41.34802, 557.5169
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.187073, -2.738678, 5.408061, 20240927, 19:50:41.36158, 557.5308
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.173645, -2.731964, 5.412389, 20240927, 19:50:41.37535, 557.5445
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.169373, -2.74408, 5.421761, 20240927, 19:50:41.38956, 557.5585
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.166901, -2.753418, 5.413451, 20240927, 19:50:41.40360, 557.5724
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.185181, -2.756134, 5.384406, 20240927, 19:50:41.41765, 557.5864
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.217224, -2.761078, 5.35747, 20240927, 19:50:41.43131, 557.6003
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.260101, -2.777344, 5.320287, 20240927, 19:50:41.44496, 557.6143
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.263275, -2.787506, 5.319433, 20240927, 19:50:41.45953, 557.6282
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.258148, -2.771179, 5.292218, 20240927, 19:50:41.47280, 557.642
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.254395, -2.785339, 5.289631, 20240927, 19:50:41.48675, 557.6561
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.23175, -2.795197, 5.29303, 20240927, 19:50:41.50137, 557.67
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.193634, -2.810608, 5.276574, 20240927, 19:50:41.51441, 557.6837
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.118347, -2.809296, 5.259492, 20240927, 19:50:41.52879, 557.6977
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.074036, -2.811401, 5.240403, 20240927, 19:50:41.54288, 557.7118
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.008514, -2.822449, 5.197806, 20240927, 19:50:41.55658, 557.7256
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.024902, -2.868011, 5.16209, 20240927, 19:50:41.57045, 557.7396
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.005219, -2.907074, 5.10567, 20240927, 19:50:41.58439, 557.7535
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9817505, -2.939331, 5.028883, 20240927, 19:50:41.59845, 557.7674
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9631042, -2.922699, 4.942441, 20240927, 19:50:41.61210, 557.7812
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9462585, -2.908966, 4.887311, 20240927, 19:50:41.62627, 557.7951
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.016327, -2.939728, 4.840752, 20240927, 19:50:41.64036, 557.8091
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.087494, -2.9375, 4.802558, 20240927, 19:50:41.65403, 557.8231
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.0755, -2.915619, 4.778039, 20240927, 19:50:41.66789, 557.837
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.052612, -2.904236, 4.748641, 20240927, 19:50:41.68184, 557.8509
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.001038, -2.856537, 4.743578, 20240927, 19:50:41.69582, 557.8648
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.983429, -2.826569, 4.740756, 20240927, 19:50:41.70960, 557.8787
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9797974, -2.790222, 4.75172, 20240927, 19:50:41.72371, 557.8928
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9944458, -2.7789, 4.738492, 20240927, 19:50:41.73759, 557.9066
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9963684, -2.77298, 4.726536, 20240927, 19:50:41.75147, 557.9204
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.002106, -2.76355, 4.718504, 20240927, 19:50:41.76532, 557.9344
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.032593, -2.769165, 4.71729, 20240927, 19:50:41.78156, 557.9507
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.033508, -2.771301, 4.710325, 20240927, 19:50:41.79332, 557.9622
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.052094, -2.799408, 4.727612, 20240927, 19:50:41.80709, 557.9763
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.03421, -2.81662, 4.773545, 20240927, 19:50:41.82117, 557.9902
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.02594, -2.823029, 4.820659, 20240927, 19:50:41.83499, 558.0041
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.018707, -2.872314, 4.9001, 20240927, 19:50:41.84909, 558.0179
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.023041, -2.886078, 4.99891, 20240927, 19:50:41.86309, 558.0319
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9767761, -2.843628, 5.085169, 20240927, 19:50:41.87699, 558.0459
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9584656, -2.823151, 5.210499, 20240927, 19:50:41.89042, 558.0596
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.8971558, -2.79129, 5.313238, 20240927, 19:50:41.90449, 558.0737
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.817627, -2.727478, 5.430013, 20240927, 19:50:41.91870, 558.0876
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.7099304, -2.658295, 5.540987, 20240927, 19:50:41.93229, 558.1014
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5332642, -2.604553, 5.593648, 20240927, 19:50:41.94643, 558.1154
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.3448792, -2.589569, 5.60322, 20240927, 19:50:41.96030, 558.1293
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.2128906, -2.657135, 5.559259, 20240927, 19:50:41.97404, 558.1432
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.04992617, -2.817078, 5.395542, 20240927, 19:50:41.98801, 558.1573
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2983787, -3.037994, 5.155264, 20240927, 19:50:42.00236, 558.1712
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.5735224, -3.300476, 4.784402, 20240927, 19:50:42.01605, 558.185
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.8412493, -3.542389, 4.263021, 20240927, 19:50:42.02958, 558.1989
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.142935, -3.753754, 3.605475, 20240927, 19:50:42.04372, 558.2129
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.391201, -3.996338, 2.736446, 20240927, 19:50:42.05782, 558.2267
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.59266, -4.238892, 1.641448, 20240927, 19:50:42.07166, 558.2408
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.802386, -4.41571, 0.3410956, 20240927, 19:50:42.08541, 558.2547
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.188029, -4.613312, -1.232727, 20240927, 19:50:42.09962, 558.2685
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.576345, -4.784149, -3.058014, 20240927, 19:50:42.11340, 558.2825
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.956981, -4.894226, -5.095428, 20240927, 19:50:42.12733, 558.2963
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.32183, -4.933929, -7.183594, 20240927, 19:50:42.14157, 558.3105
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.693853, -4.838654, -9.554779, 20240927, 19:50:42.15507, 558.3243
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.040343, -4.614502, -12.05817, 20240927, 19:50:42.16949, 558.3384
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.417807, -4.300293, -14.6861, 20240927, 19:50:42.18350, 558.3524
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.776848, -4.000824, -17.42599, 20240927, 19:50:42.19734, 558.3663
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.093945, -3.707336, -20.27081, 20240927, 19:50:42.21099, 558.3801
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.396635, -3.371704, -23.18481, 20240927, 19:50:42.22498, 558.3939
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.652013, -3.024506, -26.17035, 20240927, 19:50:42.23902, 558.4079
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.892888, -2.671173, -29.20737, 20240927, 19:50:42.25271, 558.4219
primingcontin, 5, OceanLot, right, right, 1, left, left, 6.067119, -2.329468, -32.21329, 20240927, 19:50:42.26684, 558.4359
primingcontin, 5, OceanLot, right, right, 1, left, left, 6.151257, -1.984924, -35.20978, 20240927, 19:50:42.28070, 558.4496
primingcontin, 5, OceanLot, right, right, 1, left, left, 6.107555, -1.588684, -38.15097, 20240927, 19:50:42.29439, 558.4635
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.903797, -1.149841, -40.99463, 20240927, 19:50:42.30806, 558.4774
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.637275, -0.6836548, -43.7471, 20240927, 19:50:42.32229, 558.4915
primingcontin, 5, OceanLot, right, right, 1, left, left, 5.323774, -0.230957, -46.35922, 20240927, 19:50:42.33617, 558.5053
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.978339, 0.1949477, -48.79388, 20240927, 19:50:42.34986, 558.5192
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.629826, 0.5469988, -51.08344, 20240927, 19:50:42.36396, 558.5331
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.391428, 0.7555786, -53.26031, 20240927, 19:50:42.37773, 558.5469
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.213716, 0.703559, -55.26251, 20240927, 19:50:42.39183, 558.561
primingcontin, 5, OceanLot, right, right, 1, left, left, 4.063958, 0.5574162, -57.14877, 20240927, 19:50:42.40568, 558.5749
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.934963, 0.3526368, -58.89163, 20240927, 19:50:42.41966, 558.5888
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.824231, 0.1449267, -60.50189, 20240927, 19:50:42.43351, 558.6027
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.759655, -0.07229614, -61.98911, 20240927, 19:50:42.44737, 558.6166
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.767179, -0.2738953, -63.38504, 20240927, 19:50:42.46142, 558.6306
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.78635, -0.4798279, -64.742, 20240927, 19:50:42.47532, 558.6445
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.766527, -0.650116, -66.02606, 20240927, 19:50:42.48915, 558.6584
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.687412, -0.7814026, -67.25183, 20240927, 19:50:42.50322, 558.6724
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.52737, -0.9179993, -68.50272, 20240927, 19:50:42.51695, 558.6862
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.328973, -1.071533, -69.71344, 20240927, 19:50:42.53106, 558.7002
primingcontin, 5, OceanLot, right, right, 1, left, left, 3.130655, -1.22049, -70.92834, 20240927, 19:50:42.54477, 558.7141
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.962301, -1.327942, -72.11252, 20240927, 19:50:42.55915, 558.728
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.804425, -1.406494, -73.2832, 20240927, 19:50:42.57276, 558.7419
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.661359, -1.512482, -74.45029, 20240927, 19:50:42.58696, 558.7559
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.507176, -1.616241, -75.57025, 20240927, 19:50:42.60104, 558.7699
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.332879, -1.714661, -76.63867, 20240927, 19:50:42.61455, 558.7837
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.231548, -1.829895, -77.67218, 20240927, 19:50:42.62831, 558.7976
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.156975, -2.049316, -78.61346, 20240927, 19:50:42.64274, 558.8116
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.154655, -2.241547, -79.53653, 20240927, 19:50:42.65654, 558.8256
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.13668, -2.475311, -80.40842, 20240927, 19:50:42.67016, 558.8393
primingcontin, 5, OceanLot, right, right, 1, left, left, 2.049746, -2.745514, -81.19949, 20240927, 19:50:42.68449, 558.8534
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.849211, -3.0495, -81.87589, 20240927, 19:50:42.69848, 558.8674
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.722988, -3.027283, -82.5365, 20240927, 19:50:42.71204, 558.8812
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.695277, -2.848602, -83.1694, 20240927, 19:50:42.72612, 558.8951
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.567262, -2.942047, -83.83942, 20240927, 19:50:42.74026, 558.9092
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.236678, -3.324158, -84.49341, 20240927, 19:50:42.75366, 558.9229
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.8336988, -3.438141, -85.17557, 20240927, 19:50:42.76803, 558.9369
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.5005397, -3.017517, -85.92752, 20240927, 19:50:42.78256, 558.9518
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3318517, -2.553894, -86.67874, 20240927, 19:50:42.79588, 558.9647
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2540234, -2.157715, -87.47662, 20240927, 19:50:42.80972, 558.9788
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2116255, -1.924988, -88.28516, 20240927, 19:50:42.82363, 558.9925
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.07610685, -1.766785, -89.10941, 20240927, 19:50:42.83758, 559.0065
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.1963196, -1.553497, -89.83777, 20240927, 19:50:42.85137, 559.0204
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5679016, -1.44754, -90.43863, 20240927, 19:50:42.86545, 559.0344
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9328613, -1.420837, -90.97437, 20240927, 19:50:42.87941, 559.0483
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.201355, -1.241638, -91.46371, 20240927, 19:50:42.89294, 559.0621
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.318146, -0.9405212, -91.89954, 20240927, 19:50:42.90692, 559.0762
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.365326, -0.7129211, -92.27808, 20240927, 19:50:42.92092, 559.09
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.375336, -0.512146, -92.61127, 20240927, 19:50:42.93500, 559.1041
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.394318, -0.2960815, -92.87506, 20240927, 19:50:42.94884, 559.118
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.441986, -0.2102661, -93.04645, 20240927, 19:50:42.96299, 559.1318
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.543121, -0.3797302, -93.17902, 20240927, 19:50:42.97693, 559.1458
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.63501, -0.6011658, -93.29269, 20240927, 19:50:42.99043, 559.1597
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.616364, -0.6152954, -93.38916, 20240927, 19:50:43.00471, 559.1736
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.498657, -0.5358582, -93.50482, 20240927, 19:50:43.01834, 559.1875
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.345184, -0.5184021, -93.64096, 20240927, 19:50:43.03245, 559.2015
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.191803, -0.443634, -93.7843, 20240927, 19:50:43.04634, 559.2153
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.079651, -0.199646, -93.90231, 20240927, 19:50:43.06000, 559.2292
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.045319, -0.03927612, -93.99799, 20240927, 19:50:43.07410, 559.2432
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9936829, 0.04255075, -94.07434, 20240927, 19:50:43.08794, 559.2571
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.001862, 0.11173, -94.13556, 20240927, 19:50:43.10202, 559.2711
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9265442, 0.1487942, -94.15814, 20240927, 19:50:43.11589, 559.285
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.8341675, 0.1730867, -94.21753, 20240927, 19:50:43.12969, 559.2989
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.7212219, 0.2146855, -94.27368, 20240927, 19:50:43.14372, 559.3128
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.606781, 0.2629687, -94.32758, 20240927, 19:50:43.15784, 559.3268
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5064087, 0.3136375, -94.38382, 20240927, 19:50:43.17158, 559.3407
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.4384155, 0.337956, -94.45898, 20240927, 19:50:43.18532, 559.3546
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.434845, 0.4587938, -94.55771, 20240927, 19:50:43.19964, 559.3685
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.4095764, 0.7259347, -94.68237, 20240927, 19:50:43.21322, 559.3824
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.3306885, 0.9634425, -94.8085, 20240927, 19:50:43.22705, 559.3963
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.174408, 0.9294544, -94.98169, 20240927, 19:50:43.24138, 559.4103
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.03310949, 1.016315, -95.23947, 20240927, 19:50:43.25492, 559.4241
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2934812, 0.9789003, -95.56815, 20240927, 19:50:43.26878, 559.438
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3982679, 0.8568746, -95.94919, 20240927, 19:50:43.28268, 559.4519
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3851976, 0.8752675, -96.27548, 20240927, 19:50:43.29673, 559.4659
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2199916, 0.9375561, -96.48264, 20240927, 19:50:43.31061, 559.4799
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.001096338, 0.9337256, -96.56903, 20240927, 19:50:43.32494, 559.4938
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.1532593, 0.9210844, -96.59192, 20240927, 19:50:43.33888, 559.5078
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.1159668, 0.9749192, -96.55829, 20240927, 19:50:43.35270, 559.5218
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.05326337, 1.023117, -96.48285, 20240927, 19:50:43.36670, 559.5356
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2441644, 1.128881, -96.40216, 20240927, 19:50:43.38032, 559.5495
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.4260128, 1.202538, -96.26709, 20240927, 19:50:43.39421, 559.5634
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.5625932, 1.171688, -96.12088, 20240927, 19:50:43.40806, 559.5773
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.6537805, 1.097275, -95.95126, 20240927, 19:50:43.42221, 559.5913
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.6920663, 1.01076, -95.83203, 20240927, 19:50:43.43636, 559.6052
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.6977259, 0.9118068, -95.73932, 20240927, 19:50:43.44974, 559.619
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.6756533, 0.7713171, -95.67462, 20240927, 19:50:43.46374, 559.6329
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.6250382, 0.5726511, -95.58795, 20240927, 19:50:43.47807, 559.647
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.5582094, 0.3035291, -95.49493, 20240927, 19:50:43.49171, 559.6608
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.4751202, 0.08691362, -95.37042, 20240927, 19:50:43.50545, 559.6747
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3315791, -0.0982666, -95.18521, 20240927, 19:50:43.51943, 559.6886
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2264156, -0.2501221, -94.95282, 20240927, 19:50:43.53348, 559.7026
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.1733136, -0.3600159, -94.6955, 20240927, 19:50:43.54761, 559.7166
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.1406614, -0.4454346, -94.46783, 20240927, 19:50:43.56130, 559.7303
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.2164476, -0.4840393, -94.24847, 20240927, 19:50:43.57514, 559.7443
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3142225, -0.4641418, -94.0621, 20240927, 19:50:43.58916, 559.7582
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.435141, -0.399292, -93.84048, 20240927, 19:50:43.60309, 559.7722
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.634047, -0.3956909, -93.54944, 20240927, 19:50:43.61692, 559.7861
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.8640186, -0.4901428, -93.23581, 20240927, 19:50:43.63071, 559.8
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.172747, -0.6923218, -92.92203, 20240927, 19:50:43.64482, 559.814
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.416223, -0.8919373, -92.64307, 20240927, 19:50:43.65904, 559.8279
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.55481, -1.008484, -92.37527, 20240927, 19:50:43.67266, 559.8419
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.514075, -1.124268, -92.14594, 20240927, 19:50:43.68663, 559.8557
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.332965, -1.200806, -91.95718, 20240927, 19:50:43.70060, 559.8698
primingcontin, 5, OceanLot, right, right, 1, left, left, 1.063949, -1.309814, -91.74045, 20240927, 19:50:43.71442, 559.8836
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.706815, -1.388214, -91.53467, 20240927, 19:50:43.72858, 559.8976
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.3779043, -1.434235, -91.34836, 20240927, 19:50:43.74258, 559.9115
primingcontin, 5, OceanLot, right, right, 1, left, left, 0.0627831, -1.446381, -91.18866, 20240927, 19:50:43.75618, 559.9254
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.2351379, -1.372986, -91.05634, 20240927, 19:50:43.76986, 559.9391
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.4733276, -1.265137, -90.93005, 20240927, 19:50:43.78490, 559.9541
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.6500854, -1.090546, -90.81586, 20240927, 19:50:43.79816, 559.9671
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.8304138, -0.8478088, -90.68939, 20240927, 19:50:43.81187, 559.981
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9702148, -0.5801392, -90.5777, 20240927, 19:50:43.82579, 559.9949
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9793396, -0.3462219, -90.48184, 20240927, 19:50:43.84006, 560.009
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9248047, -0.1590576, -90.39807, 20240927, 19:50:43.85352, 560.0227
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.7984924, -0.1078491, -90.30945, 20240927, 19:50:43.86750, 560.0367
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.7260742, -0.1585083, -90.23056, 20240927, 19:50:43.88149, 560.0506
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.6923218, -0.2385864, -90.20306, 20240927, 19:50:43.89539, 560.0645
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.6234436, -0.3543396, -90.20596, 20240927, 19:50:43.90960, 560.0786
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5589294, -0.4161072, -90.23477, 20240927, 19:50:43.92366, 560.0925
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5115051, -0.3996277, -90.30621, 20240927, 19:50:43.93779, 560.1063
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.4888, -0.3247681, -90.42746, 20240927, 19:50:43.95127, 560.1201
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5054626, -0.2537537, -90.57285, 20240927, 19:50:43.96492, 560.1342
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.5649109, -0.1784668, -90.72278, 20240927, 19:50:43.97944, 560.1481
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.6669617, -0.1039429, -90.89017, 20240927, 19:50:43.99303, 560.162
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.8196411, -0.05679321, -91.04114, 20240927, 19:50:44.00698, 560.176
primingcontin, 5, OceanLot, right, right, 1, left, left, -0.9959412, -0.05447388, -91.17743, 20240927, 19:50:44.02111, 560.1898
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.176788, -0.1110229, -91.27722, 20240927, 19:50:44.03483, 560.2038
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.376099, -0.2216187, -91.34271, 20240927, 19:50:44.04851, 560.2177
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.52594, -0.3440247, -91.38089, 20240927, 19:50:44.06321, 560.2318
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.667206, -0.474762, -91.41141, 20240927, 19:50:44.07664, 560.2456
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.799377, -0.6103821, -91.39078, 20240927, 19:50:44.09008, 560.2593
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.905853, -0.7210693, -91.34116, 20240927, 19:50:44.10457, 560.2733
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.966064, -0.8363647, -91.25677, 20240927, 19:50:44.11835, 560.2874
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.993347, -0.8908997, -91.16669, 20240927, 19:50:44.13230, 560.3012
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.996368, -0.9258728, -91.07089, 20240927, 19:50:44.14619, 560.3151
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.988159, -0.9390564, -90.96323, 20240927, 19:50:44.16022, 560.3289
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.963684, -0.9340515, -90.85876, 20240927, 19:50:44.17397, 560.343
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.933258, -0.9219666, -90.76758, 20240927, 19:50:44.18788, 560.3569
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.878418, -0.9272461, -90.69678, 20240927, 19:50:44.20227, 560.3709
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.842255, -0.8771057, -90.64902, 20240927, 19:50:44.21578, 560.3848
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.823822, -0.8311462, -90.62805, 20240927, 19:50:44.22942, 560.3987
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.803528, -0.7653198, -90.64029, 20240927, 19:50:44.24364, 560.4126
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.822052, -0.729248, -90.64966, 20240927, 19:50:44.25782, 560.4265
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.846283, -0.706543, -90.64453, 20240927, 19:50:44.27154, 560.4404
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.867584, -0.6639099, -90.63638, 20240927, 19:50:44.28528, 560.4543
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.880371, -0.6390076, -90.60962, 20240927, 19:50:44.29936, 560.4683
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.888428, -0.6162415, -90.57803, 20240927, 19:50:44.31330, 560.4821
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.912628, -0.6073303, -90.55817, 20240927, 19:50:44.32718, 560.4962
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.915344, -0.6221924, -90.51544, 20240927, 19:50:44.34123, 560.51
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.896423, -0.6158142, -90.4588, 20240927, 19:50:44.35493, 560.5239
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.91156, -0.6328735, -90.40338, 20240927, 19:50:44.36868, 560.538
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.948944, -0.6773071, -90.33392, 20240927, 19:50:44.38331, 560.5519
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.937134, -0.7085266, -90.29303, 20240927, 19:50:44.39694, 560.5657
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.948944, -0.73703, -90.24182, 20240927, 19:50:44.41037, 560.5796
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.925934, -0.7398376, -90.19757, 20240927, 19:50:44.42472, 560.5934
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.958649, -0.8249817, -90.13467, 20240927, 19:50:44.43875, 560.6075
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.036072, -0.8786011, -90.10684, 20240927, 19:50:44.45253, 560.6215
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.073608, -0.8638611, -90.05396, 20240927, 19:50:44.46631, 560.6353
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.072235, -0.7944336, -89.99243, 20240927, 19:50:44.48061, 560.6493
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.047699, -0.723938, -89.99603, 20240927, 19:50:44.49412, 560.6631
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.013977, -0.6147156, -89.98831, 20240927, 19:50:44.50828, 560.6772
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.003204, -0.5332031, -89.95889, 20240927, 19:50:44.52238, 560.6911
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.96875, -0.5020447, -89.94537, 20240927, 19:50:44.53608, 560.705
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.943085, -0.4775696, -89.95941, 20240927, 19:50:44.54962, 560.7189
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.924194, -0.4526672, -89.96609, 20240927, 19:50:44.56388, 560.7328
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.894287, -0.4517212, -89.97391, 20240927, 19:50:44.57780, 560.7468
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.85495, -0.4421082, -90.00238, 20240927, 19:50:44.59171, 560.7606
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.819794, -0.4245911, -90.03806, 20240927, 19:50:44.60563, 560.7746
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.818939, -0.4356079, -90.07733, 20240927, 19:50:44.61953, 560.7885
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.770477, -0.4518127, -90.14447, 20240927, 19:50:44.63350, 560.8024
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.743103, -0.4768982, -90.18277, 20240927, 19:50:44.64750, 560.8164
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.736267, -0.4788513, -90.2442, 20240927, 19:50:44.66136, 560.8303
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.728912, -0.479187, -90.28995, 20240927, 19:50:44.67514, 560.8441
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.717957, -0.4708862, -90.35199, 20240927, 19:50:44.68884, 560.8582
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.697754, -0.4588013, -90.40561, 20240927, 19:50:44.70338, 560.8721
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.655975, -0.4780273, -90.45224, 20240927, 19:50:44.71749, 560.886
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.644409, -0.4614258, -90.51816, 20240927, 19:50:44.73067, 560.8999
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.618958, -0.4505005, -90.56512, 20240927, 19:50:44.74478, 560.9138
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.585175, -0.4197388, -90.6124, 20240927, 19:50:44.75866, 560.9277
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.571564, -0.4176941, -90.68338, 20240927, 19:50:44.77258, 560.9416
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.548615, -0.396759, -90.71371, 20240927, 19:50:44.78731, 560.9567
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.527191, -0.39328, -90.76251, 20240927, 19:50:44.80061, 560.9695
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.505005, -0.4046326, -90.81061, 20240927, 19:50:44.81439, 560.9834
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.480469, -0.4028931, -90.85785, 20240927, 19:50:44.82836, 560.9974
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.478729, -0.4032593, -90.89728, 20240927, 19:50:44.84254, 561.0113
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.470734, -0.4008484, -90.93155, 20240927, 19:50:44.85625, 561.0252
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.461639, -0.3946533, -90.97778, 20240927, 19:50:44.86980, 561.0391
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.440674, -0.3993835, -91.02325, 20240927, 19:50:44.88404, 561.053
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.440918, -0.4081726, -91.05655, 20240927, 19:50:44.89852, 561.0671
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.439575, -0.4154968, -91.09613, 20240927, 19:50:44.91200, 561.0809
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.436707, -0.4390564, -91.1344, 20240927, 19:50:44.92556, 561.0947
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.42215, -0.4531555, -91.17685, 20240927, 19:50:44.94020, 561.1088
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.398682, -0.4755249, -91.19995, 20240927, 19:50:44.95370, 561.1227
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.393463, -0.5018311, -91.2164, 20240927, 19:50:44.96740, 561.1367
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.404144, -0.5116577, -91.237, 20240927, 19:50:44.98159, 561.1505
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.394409, -0.5286865, -91.25626, 20240927, 19:50:44.99533, 561.1644
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.390137, -0.5190125, -91.29517, 20240927, 19:50:45.00938, 561.1784
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.360779, -0.5027161, -91.31317, 20240927, 19:50:45.02358, 561.1923
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.415222, -0.572998, -91.31104, 20240927, 19:50:45.03755, 561.2062
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.518951, -0.6186523, -91.28552, 20240927, 19:50:45.05118, 561.2201
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.559692, -0.6141052, -91.25345, 20240927, 19:50:45.06496, 561.2341
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.586761, -0.5973816, -91.22333, 20240927, 19:50:45.07938, 561.248
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.584473, -0.5967102, -91.18558, 20240927, 19:50:45.09294, 561.2618
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.577942, -0.6254272, -91.13251, 20240927, 19:50:45.10688, 561.2759
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.597534, -0.6660767, -91.07932, 20240927, 19:50:45.12087, 561.2897
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.614136, -0.7026367, -91.03632, 20240927, 19:50:45.13467, 561.3036
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.636505, -0.7510986, -91.00204, 20240927, 19:50:45.14836, 561.3176
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.668304, -0.8021851, -90.97058, 20240927, 19:50:45.16288, 561.3315
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.704803, -0.8323059, -90.93594, 20240927, 19:50:45.17646, 561.3454
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.735413, -0.8620911, -90.9097, 20240927, 19:50:45.19002, 561.3593
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.768646, -0.875885, -90.87308, 20240927, 19:50:45.20459, 561.3734
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.790924, -0.9224548, -90.8277, 20240927, 19:50:45.21821, 561.3872
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.784393, -0.901123, -90.79718, 20240927, 19:50:45.23212, 561.4011
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.805908, -0.8860168, -90.76627, 20240927, 19:50:45.24602, 561.415
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.832184, -0.8900757, -90.74866, 20240927, 19:50:45.26020, 561.4289
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.85376, -0.8642883, -90.71527, 20240927, 19:50:45.27374, 561.4427
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.866943, -0.8143311, -90.68915, 20240927, 19:50:45.28771, 561.4567
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.872131, -0.7667542, -90.68964, 20240927, 19:50:45.30182, 561.4708
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.867493, -0.7487793, -90.66266, 20240927, 19:50:45.31563, 561.4846
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.86261, -0.6695557, -90.63577, 20240927, 19:50:45.32929, 561.4985
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.859924, -0.5892029, -90.62869, 20240927, 19:50:45.34370, 561.5125
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.857941, -0.5448608, -90.63922, 20240927, 19:50:45.35780, 561.5265
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.842377, -0.5253906, -90.63861, 20240927, 19:50:45.37133, 561.5402
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.846771, -0.5027466, -90.64624, 20240927, 19:50:45.38531, 561.5543
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.838684, -0.4871826, -90.66504, 20240927, 19:50:45.39959, 561.5682
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.836243, -0.467865, -90.67487, 20240927, 19:50:45.41318, 561.582
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.826355, -0.4525146, -90.69748, 20240927, 19:50:45.42670, 561.596
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.822357, -0.4430237, -90.71912, 20240927, 19:50:45.44125, 561.6099
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.828888, -0.4245605, -90.71603, 20240927, 19:50:45.45485, 561.6238
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.815002, -0.3850403, -90.72784, 20240927, 19:50:45.46853, 561.6378
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.81369, -0.3592529, -90.75763, 20240927, 19:50:45.48300, 561.6517
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.798187, -0.3647461, -90.78177, 20240927, 19:50:45.49669, 561.6656
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.769562, -0.3508606, -90.78204, 20240927, 19:50:45.51017, 561.6794
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.754059, -0.3638916, -90.81931, 20240927, 19:50:45.52491, 561.6936
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.746857, -0.4035645, -90.85944, 20240927, 19:50:45.53880, 561.7075
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.744232, -0.4483337, -90.87943, 20240927, 19:50:45.55234, 561.7213
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.758301, -0.5108643, -90.92719, 20240927, 19:50:45.56602, 561.7353
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.767914, -0.5638123, -90.94504, 20240927, 19:50:45.58031, 561.7492
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.75946, -0.6072693, -90.95752, 20240927, 19:50:45.59409, 561.7631
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.748016, -0.6635437, -90.99344, 20240927, 19:50:45.60799, 561.777
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.707672, -0.6772461, -91.00522, 20240927, 19:50:45.62228, 561.791
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.73233, -0.7020569, -91.00549, 20240927, 19:50:45.63623, 561.8049
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.725983, -0.7264709, -91.0123, 20240927, 19:50:45.64945, 561.8187
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.710846, -0.7400513, -91.00391, 20240927, 19:50:45.66412, 561.8328
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.655029, -0.698822, -91.0271, 20240927, 19:50:45.67770, 561.8466
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.634705, -0.7098083, -91.05139, 20240927, 19:50:45.69163, 561.8606
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.721252, -0.7670593, -91.03311, 20240927, 19:50:45.70539, 561.8744
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.795502, -0.7941284, -91.02496, 20240927, 19:50:45.71952, 561.8884
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.824585, -0.7750549, -91.01569, 20240927, 19:50:45.73323, 561.9022
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.802429, -0.7531128, -91.01831, 20240927, 19:50:45.74719, 561.9161
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.796021, -0.741394, -91.01517, 20240927, 19:50:45.76130, 561.93
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.764832, -0.7381592, -90.98853, 20240927, 19:50:45.77520, 561.9441
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.754089, -0.7575378, -90.94778, 20240927, 19:50:45.78932, 561.9587
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.750854, -0.7659302, -90.89532, 20240927, 19:50:45.80325, 561.9719
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.751587, -0.7598572, -90.86276, 20240927, 19:50:45.81693, 561.9858
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.763977, -0.7508545, -90.832, 20240927, 19:50:45.83055, 561.9998
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.724457, -0.7503662, -90.82175, 20240927, 19:50:45.84472, 562.0137
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.714294, -0.7121582, -90.83643, 20240927, 19:50:45.85886, 562.0275
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.743713, -0.6720581, -90.85233, 20240927, 19:50:45.87256, 562.0415
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.742584, -0.664032, -90.86505, 20240927, 19:50:45.88617, 562.0555
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.722626, -0.6434326, -90.87936, 20240927, 19:50:45.90080, 562.0695
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.726074, -0.6330261, -90.88373, 20240927, 19:50:45.91426, 562.0833
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.747131, -0.6185608, -90.88632, 20240927, 19:50:45.92793, 562.0972
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.754608, -0.592804, -90.87057, 20240927, 19:50:45.94262, 562.1111
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.741333, -0.5746765, -90.82446, 20240927, 19:50:45.95644, 562.1251
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.711151, -0.5534058, -90.8226, 20240927, 19:50:45.96979, 562.1391
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.700745, -0.5338135, -90.82501, 20240927, 19:50:45.98435, 562.153
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.682953, -0.5270386, -90.78342, 20240927, 19:50:45.99813, 562.1668
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.690948, -0.5163879, -90.79749, 20240927, 19:50:46.01171, 562.1807
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.69104, -0.529541, -90.79108, 20240927, 19:50:46.02566, 562.1947
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.706757, -0.5571899, -90.78482, 20240927, 19:50:46.03973, 562.2087
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.735016, -0.5888062, -90.76953, 20240927, 19:50:46.05353, 562.2225
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.746185, -0.637207, -90.75964, 20240927, 19:50:46.06738, 562.2366
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.755096, -0.6483154, -90.74884, 20240927, 19:50:46.08152, 562.2504
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.754944, -0.6737366, -90.71194, 20240927, 19:50:46.09522, 562.2642
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.765076, -0.6856079, -90.67499, 20240927, 19:50:46.10898, 562.2783
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.773499, -0.7195129, -90.63312, 20240927, 19:50:46.12345, 562.2922
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.781616, -0.7524109, -90.55692, 20240927, 19:50:46.13705, 562.3061
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.773773, -0.7810669, -90.52554, 20240927, 19:50:46.15067, 562.3199
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.77066, -0.8226929, -90.49832, 20240927, 19:50:46.16498, 562.3339
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.758636, -0.8546448, -90.45804, 20240927, 19:50:46.17882, 562.3478
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.767303, -0.8990479, -90.44403, 20240927, 19:50:46.19283, 562.3618
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.770752, -0.9194031, -90.43512, 20240927, 19:50:46.20673, 562.3757
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.771881, -0.9379578, -90.44781, 20240927, 19:50:46.22056, 562.3896
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.782166, -0.9473877, -90.43561, 20240927, 19:50:46.23450, 562.4035
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.8013, -0.9517212, -90.44284, 20240927, 19:50:46.24857, 562.4175
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.823273, -0.9555359, -90.41983, 20240927, 19:50:46.26285, 562.4315
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.848022, -0.9420776, -90.39926, 20240927, 19:50:46.27657, 562.4454
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.859802, -0.9253235, -90.38605, 20240927, 19:50:46.28990, 562.4591
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.848236, -0.9189453, -90.35785, 20240927, 19:50:46.30416, 562.4731
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.811981, -0.9190369, -90.3139, 20240927, 19:50:46.31836, 562.4871
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.826752, -0.9495239, -90.26691, 20240927, 19:50:46.33201, 562.501
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.84787, -0.9767151, -90.23257, 20240927, 19:50:46.34594, 562.515
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.83197, -0.9781799, -90.21381, 20240927, 19:50:46.36009, 562.5288
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.804962, -0.9393311, -90.19708, 20240927, 19:50:46.37372, 562.5427
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.776184, -0.8975525, -90.18497, 20240927, 19:50:46.38764, 562.5566
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.852081, -0.9637451, -90.12891, 20240927, 19:50:46.40182, 562.5709
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.931824, -0.9726257, -90.12204, 20240927, 19:50:46.41556, 562.5845
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.946747, -0.9394836, -90.08673, 20240927, 19:50:46.42946, 562.5984
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.930176, -0.9141846, -90.05109, 20240927, 19:50:46.44362, 562.6124
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.887634, -0.9015808, -90.05295, 20240927, 19:50:46.45729, 562.6263
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.868683, -0.8888245, -90.02289, 20240927, 19:50:46.47125, 562.6402
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.873993, -0.8821411, -90.00034, 20240927, 19:50:46.48516, 562.6542
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.862457, -0.8778992, -89.97711, 20240927, 19:50:46.49946, 562.6682
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.85614, -0.864624, -89.96954, 20240927, 19:50:46.51298, 562.6819
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.841919, -0.8557739, -89.96301, 20240927, 19:50:46.52681, 562.6958
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.820831, -0.8761597, -89.97614, 20240927, 19:50:46.54116, 562.7099
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.792175, -0.8730469, -89.98865, 20240927, 19:50:46.55479, 562.7238
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.783478, -0.8600159, -89.98532, 20240927, 19:50:46.56842, 562.7377
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.770966, -0.8730774, -89.99155, 20240927, 19:50:46.58296, 562.7516
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.730347, -0.8800354, -90.02972, 20240927, 19:50:46.59675, 562.7654
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.72287, -0.9237061, -90.06424, 20240927, 19:50:46.61018, 562.7794
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.740143, -0.9897766, -90.06506, 20240927, 19:50:46.62465, 562.7933
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.772491, -1.033966, -90.06, 20240927, 19:50:46.63852, 562.8072
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.779999, -1.043762, -90.07397, 20240927, 19:50:46.65211, 562.8211
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.779327, -1.067444, -90.07825, 20240927, 19:50:46.66606, 562.8352
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.763123, -1.107544, -90.0733, 20240927, 19:50:46.68050, 562.8491
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.756836, -1.125702, -90.06927, 20240927, 19:50:46.69389, 562.8629
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.745667, -1.119537, -90.04916, 20240927, 19:50:46.70792, 562.8768
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.734161, -1.123505, -90.07025, 20240927, 19:50:46.72197, 562.8909
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.737305, -1.136292, -90.05569, 20240927, 19:50:46.73575, 562.9047
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.73291, -1.142639, -90.05792, 20240927, 19:50:46.74935, 562.9186
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.736359, -1.159363, -90.05746, 20240927, 19:50:46.76344, 562.9324
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.736725, -1.177094, -90.06531, 20240927, 19:50:46.77772, 562.9464
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.742126, -1.196075, -90.06992, 20240927, 19:50:46.79218, 562.9612
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.748657, -1.187531, -90.08017, 20240927, 19:50:46.80526, 562.9742
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.749268, -1.160339, -90.06937, 20240927, 19:50:46.81952, 562.9882
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.754272, -1.138397, -90.0788, 20240927, 19:50:46.83336, 563.0023
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.751648, -1.115479, -90.07025, 20240927, 19:50:46.84723, 563.0162
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.748077, -1.108398, -90.0787, 20240927, 19:50:46.86139, 563.03
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.743591, -1.104645, -90.07996, 20240927, 19:50:46.87498, 563.0439
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.74646, -1.094086, -90.0784, 20240927, 19:50:46.88882, 563.0579
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.750549, -1.103851, -90.09149, 20240927, 19:50:46.90316, 563.0718
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.760071, -1.12442, -90.09424, 20240927, 19:50:46.91708, 563.0858
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.766479, -1.138702, -90.10892, 20240927, 19:50:46.93029, 563.0995
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.765656, -1.146545, -90.11429, 20240927, 19:50:46.94462, 563.1136
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.776398, -1.151154, -90.12048, 20240927, 19:50:46.95874, 563.1274
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.77652, -1.148407, -90.1312, 20240927, 19:50:46.97247, 563.1414
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.767822, -1.160217, -90.13449, 20240927, 19:50:46.98613, 563.1553
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.760162, -1.185303, -90.15146, 20240927, 19:50:47.00057, 563.1692
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.787445, -1.217316, -90.1424, 20240927, 19:50:47.01427, 563.1832
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.815399, -1.238129, -90.1373, 20240927, 19:50:47.02811, 563.1971
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.829773, -1.243286, -90.16107, 20240927, 19:50:47.04242, 563.2111
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.82196, -1.223755, -90.15631, 20240927, 19:50:47.05616, 563.2249
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.819519, -1.212372, -90.1586, 20240927, 19:50:47.06955, 563.2388
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.888, -1.250397, -90.13263, 20240927, 19:50:47.08432, 563.2528
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.963074, -1.247406, -90.10895, 20240927, 19:50:47.09825, 563.2667
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.968658, -1.20166, -90.09299, 20240927, 19:50:47.11168, 563.2806
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.929871, -1.170685, -90.07635, 20240927, 19:50:47.12559, 563.2946
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.9104, -1.159515, -90.08493, 20240927, 19:50:47.13955, 563.3085
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.883057, -1.157593, -90.08673, 20240927, 19:50:47.15347, 563.3224
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.900635, -1.176605, -90.10495, 20240927, 19:50:47.16744, 563.3364
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.927704, -1.217224, -90.12222, 20240927, 19:50:47.18157, 563.3502
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.961395, -1.271576, -90.12656, 20240927, 19:50:47.19512, 563.364
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.964111, -1.300873, -90.14908, 20240927, 19:50:47.20904, 563.3781
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.960754, -1.33075, -90.14908, 20240927, 19:50:47.22321, 563.392
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.954834, -1.326752, -90.14053, 20240927, 19:50:47.23746, 563.406
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.960327, -1.317474, -90.14029, 20240927, 19:50:47.25062, 563.4199
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.974243, -1.310791, -90.11569, 20240927, 19:50:47.26540, 563.4338
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.964478, -1.302551, -90.1102, 20240927, 19:50:47.27917, 563.4476
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.959686, -1.310547, -90.11432, 20240927, 19:50:47.29272, 563.4617
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.980316, -1.31131, -90.12347, 20240927, 19:50:47.30653, 563.4756
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.009888, -1.315582, -90.13052, 20240927, 19:50:47.32086, 563.4894
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.028839, -1.308258, -90.14722, 20240927, 19:50:47.33442, 563.5034
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.04129, -1.298035, -90.16333, 20240927, 19:50:47.34860, 563.5173
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.045074, -1.285187, -90.17905, 20240927, 19:50:47.36274, 563.5313
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.035614, -1.25473, -90.19037, 20240927, 19:50:47.37665, 563.5452
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.01123, -1.218933, -90.20917, 20240927, 19:50:47.38972, 563.559
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.012817, -1.214386, -90.23184, 20240927, 19:50:47.40437, 563.5729
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.008514, -1.224426, -90.23264, 20240927, 19:50:47.41837, 563.5869
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.010681, -1.235443, -90.24713, 20240927, 19:50:47.43213, 563.6009
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.014252, -1.239044, -90.25821, 20240927, 19:50:47.44582, 563.6148
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.026489, -1.229156, -90.26987, 20240927, 19:50:47.46000, 563.6287
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.037048, -1.209625, -90.28186, 20240927, 19:50:47.47381, 563.6426
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.046722, -1.176544, -90.29721, 20240927, 19:50:47.48746, 563.6566
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.058929, -1.139984, -90.31116, 20240927, 19:50:47.50191, 563.6704
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.049591, -1.136841, -90.32693, 20240927, 19:50:47.51560, 563.6843
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.045197, -1.144623, -90.34891, 20240927, 19:50:47.52916, 563.6982
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.048645, -1.141418, -90.35101, 20240927, 19:50:47.54354, 563.7123
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.046936, -1.153412, -90.36798, 20240927, 19:50:47.55725, 563.7261
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.032532, -1.166107, -90.38568, 20240927, 19:50:47.57125, 563.7402
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.034119, -1.181427, -90.39163, 20240927, 19:50:47.58488, 563.7539
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.020844, -1.203949, -90.39624, 20240927, 19:50:47.59899, 563.7678
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.025818, -1.221588, -90.39063, 20240927, 19:50:47.61291, 563.7819
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.02475, -1.238251, -90.38663, 20240927, 19:50:47.62653, 563.7956
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.036041, -1.256256, -90.38361, 20240927, 19:50:47.64057, 563.8096
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.047974, -1.276093, -90.37836, 20240927, 19:50:47.65461, 563.8236
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.054108, -1.27771, -90.37949, 20240927, 19:50:47.66850, 563.8375
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.058167, -1.268677, -90.36612, 20240927, 19:50:47.68242, 563.8514
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.058655, -1.263702, -90.36584, 20240927, 19:50:47.69634, 563.8653
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.045654, -1.252838, -90.36517, 20240927, 19:50:47.70996, 563.8793
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.024933, -1.254181, -90.36404, 20240927, 19:50:47.72466, 563.8932
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.019745, -1.257965, -90.35846, 20240927, 19:50:47.73844, 563.9071
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.036407, -1.267883, -90.35941, 20240927, 19:50:47.75201, 563.921
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.036377, -1.279602, -90.36221, 20240927, 19:50:47.76587, 563.9351
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.024841, -1.279541, -90.39041, 20240927, 19:50:47.78029, 563.9489
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.008789, -1.274506, -90.39749, 20240927, 19:50:47.79465, 563.9637
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.050018, -1.323639, -90.4007, 20240927, 19:50:47.80769, 563.9767
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.142059, -1.361664, -90.36911, 20240927, 19:50:47.82169, 563.9907
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.149994, -1.334991, -90.34811, 20240927, 19:50:47.83574, 564.0046
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.122131, -1.329132, -90.33194, 20240927, 19:50:47.84925, 564.0186
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.073242, -1.309387, -90.31641, 20240927, 19:50:47.86377, 564.0325
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.016663, -1.278107, -90.28928, 20240927, 19:50:47.87772, 564.0464
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.014313, -1.265747, -90.28903, 20240927, 19:50:47.89139, 564.0603
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.008789, -1.26181, -90.29538, 20240927, 19:50:47.90527, 564.0743
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.005768, -1.249847, -90.31949, 20240927, 19:50:47.91942, 564.0882
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.005127, -1.237305, -90.34995, 20240927, 19:50:47.93308, 564.1021
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.996948, -1.229431, -90.39975, 20240927, 19:50:47.94694, 564.116
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.972351, -1.226013, -90.4176, 20240927, 19:50:47.96115, 564.1299
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.973389, -1.19635, -90.45193, 20240927, 19:50:47.97508, 564.144
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.976196, -1.18808, -90.44836, 20240927, 19:50:47.98896, 564.1579
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.928009, -1.182617, -90.45093, 20240927, 19:50:48.00325, 564.1719
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.922028, -1.217682, -90.45364, 20240927, 19:50:48.01711, 564.1858
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.92804, -1.233643, -90.46371, 20240927, 19:50:48.03040, 564.1997
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.955566, -1.240784, -90.4458, 20240927, 19:50:48.04448, 564.2134
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.969788, -1.240295, -90.431, 20240927, 19:50:48.05869, 564.2274
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.97937, -1.233917, -90.42035, 20240927, 19:50:48.07238, 564.2414
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.974121, -1.2341, -90.40674, 20240927, 19:50:48.08589, 564.2552
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.96344, -1.223572, -90.39099, 20240927, 19:50:48.10055, 564.2692
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962067, -1.206543, -90.3884, 20240927, 19:50:48.11395, 564.2829
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.953003, -1.197632, -90.38629, 20240927, 19:50:48.12798, 564.297
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.950653, -1.196777, -90.40753, 20240927, 19:50:48.14226, 564.311
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.956116, -1.200165, -90.41772, 20240927, 19:50:48.15583, 564.3248
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962982, -1.197906, -90.42764, 20240927, 19:50:48.16983, 564.3388
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.971893, -1.20813, -90.43488, 20240927, 19:50:48.18396, 564.3526
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.966003, -1.2005, -90.43948, 20240927, 19:50:48.19796, 564.3666
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.970123, -1.186279, -90.42865, 20240927, 19:50:48.21143, 564.3804
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.967834, -1.169006, -90.42303, 20240927, 19:50:48.22544, 564.3944
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.964905, -1.149536, -90.41235, 20240927, 19:50:48.23943, 564.4083
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.967651, -1.128113, -90.41098, 20240927, 19:50:48.25313, 564.4222
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.956024, -1.104095, -90.41724, 20240927, 19:50:48.26695, 564.4362
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.950378, -1.085388, -90.42102, 20240927, 19:50:48.28116, 564.4501
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.943695, -1.072357, -90.44461, 20240927, 19:50:48.29489, 564.4639
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.956024, -1.066193, -90.44165, 20240927, 19:50:48.30871, 564.478
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.963593, -1.078125, -90.46451, 20240927, 19:50:48.32296, 564.4919
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.969269, -1.109985, -90.47382, 20240927, 19:50:48.33679, 564.5058
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.967651, -1.147034, -90.48425, 20240927, 19:50:48.35040, 564.5196
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.973755, -1.183411, -90.4726, 20240927, 19:50:48.36484, 564.5335
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.966492, -1.237732, -90.46188, 20240927, 19:50:48.37884, 564.5476
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.9935, -1.284027, -90.47025, 20240927, 19:50:48.39255, 564.5615
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.990631, -1.331146, -90.45148, 20240927, 19:50:48.40608, 564.5754
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.990875, -1.378113, -90.45566, 20240927, 19:50:48.42063, 564.5892
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.982208, -1.403595, -90.44678, 20240927, 19:50:48.43426, 564.6032
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.994629, -1.422974, -90.44922, 20240927, 19:50:48.44823, 564.6172
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.988586, -1.440002, -90.43683, 20240927, 19:50:48.46228, 564.6312
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.990662, -1.436127, -90.41269, 20240927, 19:50:48.47620, 564.6451
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962036, -1.43576, -90.40848, 20240927, 19:50:48.48959, 564.6589
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.969604, -1.441895, -90.39896, 20240927, 19:50:48.50387, 564.6729
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.991852, -1.450348, -90.38638, 20240927, 19:50:48.51775, 564.6867
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.994324, -1.503357, -90.37811, 20240927, 19:50:48.53163, 564.7006
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.985077, -1.531799, -90.39362, 20240927, 19:50:48.54570, 564.7146
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.936768, -1.513672, -90.388, 20240927, 19:50:48.55943, 564.7285
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.977417, -1.552368, -90.37357, 20240927, 19:50:48.57351, 564.7425
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.097107, -1.597504, -90.34866, 20240927, 19:50:48.58738, 564.7563
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.138702, -1.566772, -90.33807, 20240927, 19:50:48.60149, 564.7704
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.126068, -1.481476, -90.3038, 20240927, 19:50:48.61524, 564.7842
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.10379, -1.434875, -90.29755, 20240927, 19:50:48.62916, 564.7982
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.054962, -1.392761, -90.28571, 20240927, 19:50:48.64310, 564.812
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.04953, -1.368774, -90.27652, 20240927, 19:50:48.65732, 564.826
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.056366, -1.365173, -90.2587, 20240927, 19:50:48.67051, 564.8398
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.041504, -1.357941, -90.25983, 20240927, 19:50:48.68488, 564.8539
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.029327, -1.353516, -90.28421, 20240927, 19:50:48.69882, 564.8678
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.027252, -1.333038, -90.28723, 20240927, 19:50:48.71259, 564.8816
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.025574, -1.32312, -90.30383, 20240927, 19:50:48.72674, 564.8956
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.009827, -1.306305, -90.33817, 20240927, 19:50:48.74044, 564.9094
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.01767, -1.305481, -90.34192, 20240927, 19:50:48.75448, 564.9235
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.998871, -1.325531, -90.33905, 20240927, 19:50:48.76851, 564.9374
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.983032, -1.343475, -90.3544, 20240927, 19:50:48.78227, 564.9513
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.988831, -1.381622, -90.36575, 20240927, 19:50:48.79732, 564.9664
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.999969, -1.41214, -90.366, 20240927, 19:50:48.80983, 564.9791
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.003448, -1.421539, -90.36993, 20240927, 19:50:48.82409, 564.993
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.003052, -1.446136, -90.37027, 20240927, 19:50:48.83796, 565.0069
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.989685, -1.440247, -90.38022, 20240927, 19:50:48.85184, 565.0209
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.98175, -1.434937, -90.3833, 20240927, 19:50:48.86547, 565.0347
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.965485, -1.427063, -90.3895, 20240927, 19:50:48.87965, 565.0486
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.954987, -1.419769, -90.39938, 20240927, 19:50:48.89366, 565.0626
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.943848, -1.409882, -90.42572, 20240927, 19:50:48.90762, 565.0766
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.948212, -1.412415, -90.43915, 20240927, 19:50:48.92165, 565.0906
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.946899, -1.4245, -90.46173, 20240927, 19:50:48.93549, 565.1045
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.971863, -1.479248, -90.48257, 20240927, 19:50:48.94930, 565.1183
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.973572, -1.510437, -90.48154, 20240927, 19:50:48.96362, 565.1323
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.994263, -1.54187, -90.49753, 20240927, 19:50:48.97728, 565.1462
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.97995, -1.553467, -90.46823, 20240927, 19:50:48.99111, 565.1601
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.969208, -1.561066, -90.4856, 20240927, 19:50:49.00484, 565.1741
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962708, -1.574371, -90.50513, 20240927, 19:50:49.01902, 565.188
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.943634, -1.574371, -90.50012, 20240927, 19:50:49.03295, 565.2019
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.933105, -1.563293, -90.50952, 20240927, 19:50:49.04689, 565.2158
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.921478, -1.567078, -90.51172, 20240927, 19:50:49.06074, 565.2297
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.90564, -1.54599, -90.53067, 20240927, 19:50:49.07468, 565.2437
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.895935, -1.538849, -90.55414, 20240927, 19:50:49.08847, 565.2576
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.883392, -1.536255, -90.56903, 20240927, 19:50:49.10304, 565.2717
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.880676, -1.540253, -90.57727, 20240927, 19:50:49.11660, 565.2853
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.875824, -1.544342, -90.59753, 20240927, 19:50:49.13022, 565.2994
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.868988, -1.56073, -90.60281, 20240927, 19:50:49.14448, 565.3132
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.869263, -1.580505, -90.60696, 20240927, 19:50:49.15852, 565.3272
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.874756, -1.583862, -90.60184, 20240927, 19:50:49.17206, 565.3411
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.876038, -1.590118, -90.58582, 20240927, 19:50:49.18601, 565.3549
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.878448, -1.598938, -90.56891, 20240927, 19:50:49.20031, 565.369
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.87262, -1.605957, -90.56305, 20240927, 19:50:49.21388, 565.3828
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.864899, -1.612152, -90.5408, 20240927, 19:50:49.22748, 565.3968
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.889557, -1.622467, -90.52499, 20240927, 19:50:49.24180, 565.4108
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.88916, -1.650818, -90.51425, 20240927, 19:50:49.25569, 565.4247
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.878723, -1.654846, -90.51584, 20240927, 19:50:49.26932, 565.4386
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.848907, -1.621124, -90.50677, 20240927, 19:50:49.28374, 565.4524
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.844299, -1.6203, -90.50067, 20240927, 19:50:49.29740, 565.4664
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.905945, -1.652435, -90.48856, 20240927, 19:50:49.31139, 565.4803
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.988251, -1.661133, -90.47507, 20240927, 19:50:49.32529, 565.4942
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.981171, -1.615692, -90.46149, 20240927, 19:50:49.33928, 565.5082
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.972076, -1.613892, -90.45395, 20240927, 19:50:49.35319, 565.5222
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.948059, -1.602539, -90.44882, 20240927, 19:50:49.36683, 565.536
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.944397, -1.593689, -90.43829, 20240927, 19:50:49.38133, 565.55
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.947937, -1.586792, -90.41599, 20240927, 19:50:49.39482, 565.5638
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.958435, -1.592682, -90.41492, 20240927, 19:50:49.40861, 565.5778
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.96167, -1.575989, -90.40604, 20240927, 19:50:49.42310, 565.5918
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.957153, -1.566986, -90.42096, 20240927, 19:50:49.43669, 565.6057
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.951721, -1.571747, -90.41653, 20240927, 19:50:49.45020, 565.6195
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.943939, -1.568054, -90.43588, 20240927, 19:50:49.46486, 565.6334
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.942139, -1.573669, -90.4324, 20240927, 19:50:49.47887, 565.6475
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.937714, -1.590637, -90.43668, 20240927, 19:50:49.49241, 565.6613
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.915649, -1.605377, -90.45346, 20240927, 19:50:49.50637, 565.6753
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.916718, -1.647003, -90.4751, 20240927, 19:50:49.52048, 565.6891
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.955627, -1.69342, -90.48386, 20240927, 19:50:49.53412, 565.7031
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.955353, -1.712036, -90.50388, 20240927, 19:50:49.54801, 565.717
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.966064, -1.713165, -90.52246, 20240927, 19:50:49.56224, 565.7308
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.951935, -1.721344, -90.53198, 20240927, 19:50:49.57572, 565.7448
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.939972, -1.728516, -90.53143, 20240927, 19:50:49.58962, 565.7589
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.927948, -1.721252, -90.52319, 20240927, 19:50:49.60401, 565.7727
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.911499, -1.721832, -90.53812, 20240927, 19:50:49.61800, 565.7867
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.881409, -1.723907, -90.56186, 20240927, 19:50:49.63159, 565.8005
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.881134, -1.748535, -90.59756, 20240927, 19:50:49.64519, 565.8145
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.87796, -1.771271, -90.61789, 20240927, 19:50:49.65967, 565.8284
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.893372, -1.780792, -90.66061, 20240927, 19:50:49.67318, 565.8422
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.916199, -1.797882, -90.69247, 20240927, 19:50:49.68697, 565.8563
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.924561, -1.802704, -90.69418, 20240927, 19:50:49.70150, 565.8701
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.939789, -1.821381, -90.71893, 20240927, 19:50:49.71507, 565.8841
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.93457, -1.825073, -90.71448, 20240927, 19:50:49.72877, 565.898
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.929169, -1.821777, -90.71533, 20240927, 19:50:49.74318, 565.9119
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.928925, -1.824799, -90.71158, 20240927, 19:50:49.75699, 565.9258
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.910797, -1.827332, -90.71326, 20240927, 19:50:49.77059, 565.9399
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.912781, -1.839996, -90.7088, 20240927, 19:50:49.78472, 565.9537
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.911255, -1.855164, -90.70621, 20240927, 19:50:49.79997, 565.969
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.905548, -1.859924, -90.71078, 20240927, 19:50:49.81280, 565.9816
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.909912, -1.857666, -90.72296, 20240927, 19:50:49.82672, 565.996
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.920258, -1.851776, -90.72842, 20240927, 19:50:49.84015, 566.0093
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.917297, -1.845428, -90.71799, 20240927, 19:50:49.85413, 566.0233
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.909973, -1.84906, -90.70346, 20240927, 19:50:49.86811, 566.0374
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.909241, -1.846375, -90.67361, 20240927, 19:50:49.88194, 566.0511
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.900421, -1.835144, -90.65894, 20240927, 19:50:49.89618, 566.0651
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.897522, -1.798187, -90.65912, 20240927, 19:50:49.90958, 566.0789
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.893921, -1.781433, -90.66489, 20240927, 19:50:49.92405, 566.093
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.886414, -1.776001, -90.69891, 20240927, 19:50:49.93773, 566.1069
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.881134, -1.766907, -90.72101, 20240927, 19:50:49.95165, 566.1208
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.908661, -1.766022, -90.7475, 20240927, 19:50:49.96570, 566.1348
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.894135, -1.758301, -90.8092, 20240927, 19:50:49.97984, 566.1486
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.883728, -1.771301, -90.8623, 20240927, 19:50:49.99332, 566.1625
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.825012, -1.699463, -90.91046, 20240927, 19:50:50.00716, 566.1764
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.820618, -1.713043, -90.92267, 20240927, 19:50:50.02113, 566.1902
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.893311, -1.782196, -90.91879, 20240927, 19:50:50.03511, 566.2042
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.901093, -1.781921, -90.90277, 20240927, 19:50:50.04902, 566.2182
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.880768, -1.779358, -90.90842, 20240927, 19:50:50.06296, 566.2321
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.826447, -1.762817, -90.89984, 20240927, 19:50:50.07693, 566.2461
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.77417, -1.746613, -90.86578, 20240927, 19:50:50.09090, 566.26
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.775513, -1.745087, -90.86246, 20240927, 19:50:50.10497, 566.2739
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.772308, -1.732513, -90.86298, 20240927, 19:50:50.11897, 566.2879
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.774902, -1.710754, -90.86755, 20240927, 19:50:50.13260, 566.3018
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.764618, -1.685608, -90.88272, 20240927, 19:50:50.14674, 566.3157
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.742767, -1.63028, -90.91342, 20240927, 19:50:50.16048, 566.3295
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.738403, -1.617828, -90.9707, 20240927, 19:50:50.17436, 566.3435
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.713135, -1.60434, -91.00922, 20240927, 19:50:50.18823, 566.3574
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.705841, -1.583527, -91.01648, 20240927, 19:50:50.20261, 566.3715
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.685944, -1.605988, -91.03436, 20240927, 19:50:50.21617, 566.3853
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.653198, -1.611206, -91.04431, 20240927, 19:50:50.22995, 566.3992
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.639343, -1.648163, -91.07074, 20240927, 19:50:50.24417, 566.4131
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.648041, -1.668884, -91.065, 20240927, 19:50:50.25806, 566.4269
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.642883, -1.635986, -91.06311, 20240927, 19:50:50.27186, 566.441
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.626129, -1.58902, -91.07703, 20240927, 19:50:50.28584, 566.4548
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.608978, -1.555969, -91.11237, 20240927, 19:50:50.30000, 566.4689
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.5914, -1.512299, -91.13165, 20240927, 19:50:50.31359, 566.4827
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.583069, -1.471924, -91.17184, 20240927, 19:50:50.32756, 566.4966
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.566711, -1.435059, -91.21613, 20240927, 19:50:50.34149, 566.5106
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.566132, -1.426025, -91.259, 20240927, 19:50:50.35523, 566.5244
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.551727, -1.420532, -91.30728, 20240927, 19:50:50.36953, 566.5385
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.563477, -1.403015, -91.31903, 20240927, 19:50:50.38324, 566.5524
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.552002, -1.388733, -91.32904, 20240927, 19:50:50.39720, 566.5663
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.547089, -1.370117, -91.32153, 20240927, 19:50:50.41095, 566.5801
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.555511, -1.335327, -91.32739, 20240927, 19:50:50.42510, 566.5941
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.551422, -1.304718, -91.32349, 20240927, 19:50:50.43909, 566.608
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.554535, -1.272705, -91.31616, 20240927, 19:50:50.45265, 566.6219
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.539734, -1.227539, -91.33472, 20240927, 19:50:50.46662, 566.6359
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.528931, -1.193512, -91.3551, 20240927, 19:50:50.48069, 566.6498
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.518646, -1.18335, -91.38892, 20240927, 19:50:50.49459, 566.6638
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.517303, -1.177002, -91.41254, 20240927, 19:50:50.50839, 566.6776
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.515839, -1.153168, -91.44025, 20240927, 19:50:50.52281, 566.6917
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.516724, -1.141235, -91.47308, 20240927, 19:50:50.53658, 566.7055
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.51593, -1.153229, -91.50018, 20240927, 19:50:50.55010, 566.7194
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.512177, -1.135834, -91.50989, 20240927, 19:50:50.56451, 566.7334
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.507813, -1.112946, -91.49792, 20240927, 19:50:50.57837, 566.7473
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.484161, -1.087463, -91.49329, 20240927, 19:50:50.59194, 566.7611
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.482269, -1.063904, -91.50778, 20240927, 19:50:50.60596, 566.7752
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.481628, -1.037292, -91.52112, 20240927, 19:50:50.62016, 566.789
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.483673, -1.018188, -91.53928, 20240927, 19:50:50.63388, 566.803
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.481781, -0.9804077, -91.55762, 20240927, 19:50:50.64797, 566.817
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.484589, -0.9417725, -91.57303, 20240927, 19:50:50.66168, 566.8308
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.530487, -0.9393616, -91.57126, 20240927, 19:50:50.67548, 566.8447
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.538239, -0.9363403, -91.5462, 20240927, 19:50:50.68949, 566.8586
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.522156, -0.9348755, -91.552, 20240927, 19:50:50.70371, 566.8726
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.486298, -0.8876343, -91.55737, 20240927, 19:50:50.71795, 566.8868
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.487885, -0.8743286, -91.54294, 20240927, 19:50:50.73129, 566.9004
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.532898, -0.8878479, -91.52612, 20240927, 19:50:50.74534, 566.9144
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.614197, -0.8733826, -91.50116, 20240927, 19:50:50.75931, 566.9282
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.61145, -0.7981567, -91.49713, 20240927, 19:50:50.77287, 566.9421
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.579193, -0.757782, -91.51947, 20240927, 19:50:50.78676, 566.9561
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.549683, -0.7276306, -91.53076, 20240927, 19:50:50.80170, 566.9709
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.556427, -0.7163086, -91.53323, 20240927, 19:50:50.81490, 566.9841
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.569977, -0.6889954, -91.53305, 20240927, 19:50:50.82861, 566.9979
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.573242, -0.6762085, -91.54205, 20240927, 19:50:50.84292, 567.0119
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.555939, -0.6380615, -91.5777, 20240927, 19:50:50.85680, 567.0257
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.540161, -0.5845642, -91.60855, 20240927, 19:50:50.87041, 567.0397
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.526611, -0.5113525, -91.62817, 20240927, 19:50:50.88452, 567.0535
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.503845, -0.490448, -91.64249, 20240927, 19:50:50.89863, 567.0675
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.512848, -0.4824829, -91.65234, 20240927, 19:50:50.91221, 567.0813
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.508759, -0.4992981, -91.66214, 20240927, 19:50:50.92631, 567.0953
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.489258, -0.4827881, -91.66919, 20240927, 19:50:50.94037, 567.1093
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.486481, -0.4902344, -91.65677, 20240927, 19:50:50.95394, 567.1231
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.50177, -0.4913025, -91.66629, 20240927, 19:50:50.96791, 567.1371
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.527649, -0.4814758, -91.65622, 20240927, 19:50:50.98231, 567.1512
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.526581, -0.4515686, -91.64267, 20240927, 19:50:50.99614, 567.165
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.520111, -0.4135742, -91.6095, 20240927, 19:50:51.00949, 567.1788
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.502289, -0.3778687, -91.59174, 20240927, 19:50:51.02390, 567.1928
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.512787, -0.3671265, -91.58057, 20240927, 19:50:51.03788, 567.2068
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.509155, -0.3430786, -91.5799, 20240927, 19:50:51.05143, 567.2206
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.525269, -0.3601379, -91.54791, 20240927, 19:50:51.06566, 567.2346
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.533447, -0.3516235, -91.54224, 20240927, 19:50:51.07959, 567.2485
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.553772, -0.3717346, -91.52588, 20240927, 19:50:51.09320, 567.2623
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.569366, -0.3912964, -91.51794, 20240927, 19:50:51.10730, 567.2762
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.600159, -0.4057617, -91.50909, 20240927, 19:50:51.12140, 567.2902
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.607941, -0.4034119, -91.4693, 20240927, 19:50:51.13492, 567.3041
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.618958, -0.3462524, -91.45328, 20240927, 19:50:51.14909, 567.3182
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.644043, -0.3087158, -91.42847, 20240927, 19:50:51.16281, 567.332
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.65863, -0.2940674, -91.40881, 20240927, 19:50:51.17702, 567.3459
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.681396, -0.287323, -91.3848, 20240927, 19:50:51.19059, 567.3599
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.688599, -0.2375793, -91.35571, 20240927, 19:50:51.20492, 567.3738
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.684082, -0.2619934, -91.34668, 20240927, 19:50:51.21885, 567.3877
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.688477, -0.2782593, -91.32401, 20240927, 19:50:51.23264, 567.4018
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.703827, -0.2892151, -91.30536, 20240927, 19:50:51.24680, 567.4157
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.721436, -0.3022461, -91.2847, 20240927, 19:50:51.26061, 567.4295
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.737091, -0.3156738, -91.29401, 20240927, 19:50:51.27413, 567.4433
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.755219, -0.3518982, -91.27747, 20240927, 19:50:51.28829, 567.4573
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.767426, -0.3777161, -91.26181, 20240927, 19:50:51.30248, 567.4714
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.799774, -0.3747864, -91.25079, 20240927, 19:50:51.31641, 567.4852
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.82373, -0.3598633, -91.23041, 20240927, 19:50:51.32979, 567.499
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.842529, -0.324707, -91.21588, 20240927, 19:50:51.34405, 567.5129
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.84137, -0.29953, -91.21396, 20240927, 19:50:51.35807, 567.527
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.843964, -0.256897, -91.18311, 20240927, 19:50:51.37163, 567.5408
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.89917, -0.2361145, -91.15213, 20240927, 19:50:51.38590, 567.5549
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.944092, -0.282135, -91.15698, 20240927, 19:50:51.39987, 567.5687
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.923126, -0.3085022, -91.13495, 20240927, 19:50:51.41355, 567.5827
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.900085, -0.2988586, -91.13583, 20240927, 19:50:51.42745, 567.5964
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.916351, -0.3096924, -91.11987, 20240927, 19:50:51.44151, 567.6105
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.025665, -0.384491, -91.0777, 20240927, 19:50:51.45513, 567.6243
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.125153, -0.4171143, -91.06256, 20240927, 19:50:51.46909, 567.6384
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.129303, -0.3806152, -91.02173, 20240927, 19:50:51.48309, 567.6522
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.123016, -0.359375, -91.01294, 20240927, 19:50:51.49728, 567.6662
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.097137, -0.3453064, -90.99756, 20240927, 19:50:51.51069, 567.68
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.089233, -0.3363342, -90.96698, 20240927, 19:50:51.52513, 567.694
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.08432, -0.3392029, -90.96344, 20240927, 19:50:51.53916, 567.708
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.099884, -0.3464966, -90.95462, 20240927, 19:50:51.55257, 567.7217
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.090393, -0.3448486, -90.96735, 20240927, 19:50:51.56674, 567.7357
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.095551, -0.3536987, -90.97781, 20240927, 19:50:51.58063, 567.7497
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.101166, -0.3925171, -91.00339, 20240927, 19:50:51.59431, 567.7635
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.086304, -0.4497986, -91.0257, 20240927, 19:50:51.60844, 567.7775
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.079834, -0.4915771, -91.04291, 20240927, 19:50:51.62269, 567.7915
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.041473, -0.5832825, -91.05099, 20240927, 19:50:51.63655, 567.8055
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.008331, -0.6254883, -91.07352, 20240927, 19:50:51.65005, 567.8193
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.003754, -0.7125549, -91.10681, 20240927, 19:50:51.66443, 567.8333
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.01532, -0.790802, -91.11923, 20240927, 19:50:51.67825, 567.8472
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.009766, -0.8242798, -91.13342, 20240927, 19:50:51.69186, 567.861
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.985504, -0.8592529, -91.14932, 20240927, 19:50:51.70608, 567.8751
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962006, -0.9091797, -91.17645, 20240927, 19:50:51.71980, 567.8889
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.952393, -0.9543762, -91.17728, 20240927, 19:50:51.73361, 567.9028
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.935455, -0.9780884, -91.18497, 20240927, 19:50:51.74785, 567.9169
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.947784, -1.005951, -91.1698, 20240927, 19:50:51.76151, 567.9307
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.970825, -1.052307, -91.19473, 20240927, 19:50:51.77567, 567.9445
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.993958, -1.127472, -91.19751, 20240927, 19:50:51.78953, 567.9585
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.014038, -1.203583, -91.18683, 20240927, 19:50:51.80414, 567.9734
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.040619, -1.266479, -91.17288, 20240927, 19:50:51.81741, 567.9863
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.060242, -1.338684, -91.13046, 20240927, 19:50:51.83116, 568.0002
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.090271, -1.39801, -91.0744, 20240927, 19:50:51.84527, 568.0143
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.104858, -1.434509, -91.02832, 20240927, 19:50:51.85926, 568.0281
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.126862, -1.474243, -90.94843, 20240927, 19:50:51.87282, 568.042
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.119049, -1.493713, -90.88815, 20240927, 19:50:51.88697, 568.056
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.090759, -1.511597, -90.83685, 20240927, 19:50:51.90110, 568.0699
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.085999, -1.535675, -90.80615, 20240927, 19:50:51.91465, 568.0838
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.079559, -1.531372, -90.78229, 20240927, 19:50:51.92840, 568.0977
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.073578, -1.544769, -90.77933, 20240927, 19:50:51.94285, 568.1117
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.076996, -1.559174, -90.78525, 20240927, 19:50:51.95642, 568.1256
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.064667, -1.548676, -90.80493, 20240927, 19:50:51.97032, 568.1395
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.058472, -1.54483, -90.80731, 20240927, 19:50:51.98469, 568.1534
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.040558, -1.523956, -90.84482, 20240927, 19:50:51.99828, 568.1673
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.025024, -1.51593, -90.86694, 20240927, 19:50:52.01215, 568.1813
primingcontin, 5, OceanLot, right, right, 1, left, left, -2.000275, -1.51712, -90.89203, 20240927, 19:50:52.02606, 568.1951
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.962952, -1.519684, -90.9082, 20240927, 19:50:52.03991, 568.2091
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.930359, -1.544464, -90.88379, 20240927, 19:50:52.05381, 568.223
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.951202, -1.558258, -90.86029, 20240927, 19:50:52.06794, 568.2371
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.911346, -1.615112, -90.86539, 20240927, 19:50:52.08178, 568.2509
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.871033, -1.634338, -90.86697, 20240927, 19:50:52.09559, 568.2647
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.82016, -1.604645, -90.88373, 20240927, 19:50:52.10982, 568.2788
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.796661, -1.619659, -90.8996, 20240927, 19:50:52.12383, 568.2927
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.86615, -1.689636, -90.90488, 20240927, 19:50:52.13772, 568.3066
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.911316, -1.712372, -90.91504, 20240927, 19:50:52.15131, 568.3204
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.903107, -1.686188, -90.90942, 20240927, 19:50:52.16545, 568.3344
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.881836, -1.685608, -90.90756, 20240927, 19:50:52.17945, 568.3483
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.855591, -1.691162, -90.9006, 20240927, 19:50:52.19314, 568.3623
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.843811, -1.679718, -90.89389, 20240927, 19:50:52.20718, 568.3762
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.836029, -1.683258, -90.86499, 20240927, 19:50:52.22097, 568.3901
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.832764, -1.695099, -90.85791, 20240927, 19:50:52.23476, 568.404
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.822266, -1.699982, -90.84314, 20240927, 19:50:52.24902, 568.418
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.821899, -1.678619, -90.84454, 20240927, 19:50:52.26310, 568.4319
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.815063, -1.6633, -90.85031, 20240927, 19:50:52.27684, 568.4459
primingcontin, 5, OceanLot, right, right, 1, left, left, -1.819702, -1.651276, -90.8465, 20240927, 19:50:52.29060, 568.4598
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.542236, -0.3356628, -0.03250122, 20240927, 19:51:19.41113, 595.5323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.55304, -0.3033447, -0.04864502, 20240927, 19:51:19.42534, 595.5464
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.5466, -0.2679443, -0.06362915, 20240927, 19:51:19.43927, 595.5603
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.562134, -0.230835, -0.08587646, 20240927, 19:51:19.45276, 595.5742
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.543304, -0.2245178, -0.112915, 20240927, 19:51:19.46715, 595.5881
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.526398, -0.171051, -0.1272583, 20240927, 19:51:19.48114, 595.602
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.53006, -0.1738586, -0.1517029, 20240927, 19:51:19.49459, 595.616
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.565582, -0.2008972, -0.1708984, 20240927, 19:51:19.50891, 595.6299
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.55658, -0.2345276, -0.1993103, 20240927, 19:51:19.52301, 595.644
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.538116, -0.2502136, -0.1985168, 20240927, 19:51:19.53647, 595.6578
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.518585, -0.2644043, -0.2151489, 20240927, 19:51:19.55034, 595.6716
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.513611, -0.2767029, -0.2260742, 20240927, 19:51:19.56439, 595.6857
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.493378, -0.3059082, -0.2430725, 20240927, 19:51:19.57814, 595.6996
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.49707, -0.3251648, -0.2750549, 20240927, 19:51:19.59200, 595.7134
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.495209, -0.3405762, -0.3051453, 20240927, 19:51:19.60609, 595.7274
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.507019, -0.3730774, -0.3497925, 20240927, 19:51:19.61999, 595.7413
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.528198, -0.3773193, -0.4008484, 20240927, 19:51:19.63385, 595.7552
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.547668, -0.3823242, -0.440155, 20240927, 19:51:19.64828, 595.7692
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.571777, -0.3739929, -0.4680786, 20240927, 19:51:19.66188, 595.7831
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.577728, -0.3487244, -0.4729614, 20240927, 19:51:19.67582, 595.7971
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.616943, -0.3250122, -0.4772034, 20240927, 19:51:19.68956, 595.8109
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.634033, -0.3023376, -0.4821167, 20240927, 19:51:19.70377, 595.8248
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.645935, -0.2480164, -0.4647522, 20240927, 19:51:19.71779, 595.8389
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.666107, -0.230072, -0.4360352, 20240927, 19:51:19.73143, 595.8527
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.665894, -0.2029114, -0.4277954, 20240927, 19:51:19.74533, 595.8666
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.647034, -0.1887207, -0.4314575, 20240927, 19:51:19.75963, 595.8807
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.64743, -0.1708679, -0.4623108, 20240927, 19:51:19.77316, 595.8945
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.708252, -0.1996765, -0.48703, 20240927, 19:51:19.78719, 595.9083
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.746704, -0.2636414, -0.5092163, 20240927, 19:51:19.80120, 595.9224
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.740295, -0.299469, -0.5235901, 20240927, 19:51:19.81487, 595.9363
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.722351, -0.2816772, -0.5075989, 20240927, 19:51:19.82877, 595.9501
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.711365, -0.2924194, -0.5032043, 20240927, 19:51:19.84304, 595.9641
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.73291, -0.3440247, -0.4122009, 20240927, 19:51:19.85675, 595.9779
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.81543, -0.3961487, -0.3482971, 20240927, 19:51:19.87080, 595.9919
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.80072, -0.3985291, -0.2953796, 20240927, 19:51:19.88485, 596.0058
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.772034, -0.3969421, -0.2362061, 20240927, 19:51:19.89921, 596.0206
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74704, -0.4159241, -0.2138367, 20240927, 19:51:19.91230, 596.0337
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.737396, -0.4520264, -0.1766052, 20240927, 19:51:19.92666, 596.0477
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.735626, -0.4745483, -0.1758118, 20240927, 19:51:19.94050, 596.0615
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753174, -0.4740295, -0.1945801, 20240927, 19:51:19.95409, 596.0755
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.75354, -0.4736023, -0.2202148, 20240927, 19:51:19.96853, 596.0895
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.761139, -0.4646301, -0.228302, 20240927, 19:51:19.98238, 596.1033
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.779114, -0.4584961, -0.2612915, 20240927, 19:51:19.99617, 596.1173
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.776672, -0.4563293, -0.2903442, 20240927, 19:51:20.00987, 596.1312
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785095, -0.440033, -0.3045044, 20240927, 19:51:20.02404, 596.1451
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.783203, -0.4327698, -0.3227539, 20240927, 19:51:20.03763, 596.1591
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.754242, -0.4022522, -0.3239136, 20240927, 19:51:20.05163, 596.1729
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74295, -0.4057617, -0.3248596, 20240927, 19:51:20.06559, 596.1868
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74234, -0.4087524, -0.3205261, 20240927, 19:51:20.07943, 596.2007
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.730957, -0.4015198, -0.3132324, 20240927, 19:51:20.09327, 596.2147
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.709625, -0.3843994, -0.3088684, 20240927, 19:51:20.10743, 596.2286
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.692932, -0.3771973, -0.3110962, 20240927, 19:51:20.12148, 596.2426
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.669983, -0.3775635, -0.3171082, 20240927, 19:51:20.13513, 596.2565
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.636566, -0.382843, -0.3341064, 20240927, 19:51:20.14937, 596.2704
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.621704, -0.3770752, -0.3415527, 20240927, 19:51:20.16334, 596.2844
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.617554, -0.3783264, -0.3653564, 20240927, 19:51:20.17706, 596.2982
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.602203, -0.3648682, -0.3980713, 20240927, 19:51:20.19095, 596.3121
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.617188, -0.3507385, -0.4168701, 20240927, 19:51:20.20511, 596.3262
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.62146, -0.324646, -0.4487305, 20240927, 19:51:20.21898, 596.34
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.603699, -0.2757263, -0.4610291, 20240927, 19:51:20.23255, 596.3539
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.604187, -0.2366028, -0.4696655, 20240927, 19:51:20.24659, 596.3679
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.608643, -0.1913452, -0.4666748, 20240927, 19:51:20.26093, 596.3818
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.624146, -0.1677856, -0.460022, 20240927, 19:51:20.27430, 596.3957
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.61319, -0.1448975, -0.4517212, 20240927, 19:51:20.28850, 596.4095
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.621643, -0.1200256, -0.4478149, 20240927, 19:51:20.30258, 596.4236
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.625214, -0.1096802, -0.4428406, 20240927, 19:51:20.31625, 596.4374
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.602936, -0.1124573, -0.4438171, 20240927, 19:51:20.33008, 596.4514
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.573212, -0.1116638, -0.4532471, 20240927, 19:51:20.34400, 596.4653
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.587311, -0.1029053, -0.4551086, 20240927, 19:51:20.35780, 596.4792
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.623291, -0.1222534, -0.4640198, 20240927, 19:51:20.37186, 596.4932
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.631378, -0.1617432, -0.493988, 20240927, 19:51:20.38597, 596.507
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.634583, -0.1752625, -0.5457458, 20240927, 19:51:20.40004, 596.5211
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.638092, -0.1300964, -0.6142883, 20240927, 19:51:20.41339, 596.5348
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.686249, -0.1784668, -0.6608276, 20240927, 19:51:20.42752, 596.5488
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796814, -0.2527771, -0.6706848, 20240927, 19:51:20.44155, 596.5628
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.840424, -0.2861023, -0.6561279, 20240927, 19:51:20.45508, 596.5765
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.815063, -0.2847595, -0.6519165, 20240927, 19:51:20.46916, 596.5905
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.738251, -0.2849731, -0.6437378, 20240927, 19:51:20.48350, 596.6045
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672974, -0.2958374, -0.6425171, 20240927, 19:51:20.49728, 596.6184
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.617584, -0.329895, -0.6474304, 20240927, 19:51:20.51106, 596.6323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.570282, -0.3589478, -0.6722107, 20240927, 19:51:20.52496, 596.6463
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.549194, -0.4050598, -0.7148743, 20240927, 19:51:20.53891, 596.6602
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.532684, -0.4467163, -0.7796326, 20240927, 19:51:20.55267, 596.6741
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.527161, -0.5333252, -0.8657227, 20240927, 19:51:20.56681, 596.6881
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.483124, -0.567627, -0.9358215, 20240927, 19:51:20.58100, 596.7018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.446747, -0.5229492, -0.9920044, 20240927, 19:51:20.59433, 596.7158
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.410034, -0.4842834, -1.082611, 20240927, 19:51:20.60850, 596.7297
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.308685, -0.4381714, -1.161041, 20240927, 19:51:20.62267, 596.7437
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.234375, -0.4218445, -1.25061, 20240927, 19:51:20.63641, 596.7576
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.155609, -0.4649658, -1.350647, 20240927, 19:51:20.65047, 596.7715
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.037781, -0.506012, -1.447754, 20240927, 19:51:20.66445, 596.7855
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.868866, -0.557312, -1.573334, 20240927, 19:51:20.67827, 596.7994
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.7888794, -0.6263428, -1.731598, 20240927, 19:51:20.69202, 596.8134
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.610199, -0.7106323, -1.989441, 20240927, 19:51:20.70632, 596.8273
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.4200439, -0.8413696, -2.469452, 20240927, 19:51:20.72005, 596.8411
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3908997, -0.9716187, -3.144897, 20240927, 19:51:20.73362, 596.855
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.4353638, -1.09198, -3.888611, 20240927, 19:51:20.74792, 596.869
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.4452515, -1.184296, -4.670715, 20240927, 19:51:20.76158, 596.8829
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.4123535, -1.178345, -5.520813, 20240927, 19:51:20.77562, 596.8968
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3378906, -1.217041, -6.483643, 20240927, 19:51:20.78974, 596.9108
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.06155396, -1.300995, -7.624451, 20240927, 19:51:20.80372, 596.9247
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.3091394, -1.382141, -8.85849, 20240927, 19:51:20.81742, 596.9386
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.7132603, -1.538605, -10.229, 20240927, 19:51:20.83132, 596.9525
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.175123, -1.723694, -11.85358, 20240927, 19:51:20.84546, 596.9665
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.620353, -1.792755, -13.5531, 20240927, 19:51:20.85931, 596.9803
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.962341, -1.722534, -15.46866, 20240927, 19:51:20.87300, 596.9944
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.291194, -1.635315, -17.52002, 20240927, 19:51:20.88727, 597.0082
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.57157, -1.470123, -19.77301, 20240927, 19:51:20.90183, 597.0232
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.838246, -1.259064, -22.11624, 20240927, 19:51:20.91472, 597.0361
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.116281, -1.003357, -24.65387, 20240927, 19:51:20.92908, 597.05
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.319265, -0.7293701, -27.29724, 20240927, 19:51:20.94300, 597.0641
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.418802, -0.4633789, -30.01538, 20240927, 19:51:20.95674, 597.0779
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.462909, -0.1750488, -32.76569, 20240927, 19:51:20.97048, 597.0917
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.339228, 0.1432294, -35.46835, 20240927, 19:51:20.98463, 597.1058
primingcontin, 6, OceanLot, right, right, 1, left, left, 3.126369, 0.5109964, -38.10397, 20240927, 19:51:20.99830, 597.1198
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.882347, 0.8405465, -40.66492, 20240927, 19:51:21.01237, 597.1337
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.592, 1.07842, -43.11154, 20240927, 19:51:21.02638, 597.1475
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.291377, 1.291964, -45.47186, 20240927, 19:51:21.04039, 597.1614
primingcontin, 6, OceanLot, right, right, 1, left, left, 2.053336, 1.518359, -47.69119, 20240927, 19:51:21.05400, 597.1754
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.848208, 1.770987, -49.85025, 20240927, 19:51:21.06832, 597.1893
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.733141, 1.934747, -51.98572, 20240927, 19:51:21.08193, 597.2032
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.623303, 1.875129, -54.04984, 20240927, 19:51:21.09586, 597.217
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.508539, 1.75859, -56.02826, 20240927, 19:51:21.10967, 597.231
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.353118, 1.659977, -57.97028, 20240927, 19:51:21.12392, 597.2451
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.248644, 1.445676, -59.84186, 20240927, 19:51:21.13763, 597.259
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.149373, 1.295965, -61.70261, 20240927, 19:51:21.15157, 597.2729
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.124512, 1.122393, -63.4791, 20240927, 19:51:21.16579, 597.2868
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.101729, 0.8979208, -65.25412, 20240927, 19:51:21.17937, 597.3007
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.043507, 0.7023412, -66.96841, 20240927, 19:51:21.19323, 597.3146
primingcontin, 6, OceanLot, right, right, 1, left, left, 1.012498, 0.5391335, -68.63202, 20240927, 19:51:21.20728, 597.3286
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.9053077, 0.4023948, -70.25171, 20240927, 19:51:21.22138, 597.3423
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.7932604, 0.3045502, -71.90173, 20240927, 19:51:21.23500, 597.3563
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.6089328, 0.2316245, -73.52237, 20240927, 19:51:21.24923, 597.3702
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.4243964, 0.2276966, -75.14752, 20240927, 19:51:21.26319, 597.3842
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1976921, 0.2570755, -76.78503, 20240927, 19:51:21.27704, 597.3981
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.00587996, 0.28903, -78.32773, 20240927, 19:51:21.29079, 597.412
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.147644, 0.2668988, -79.77948, 20240927, 19:51:21.30505, 597.426
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2108765, 0.3290214, -81.17139, 20240927, 19:51:21.31888, 597.4398
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2393494, 0.2237469, -82.48581, 20240927, 19:51:21.33248, 597.4538
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2640686, 0.07717315, -83.6875, 20240927, 19:51:21.34684, 597.4678
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2475281, 0.06169585, -84.80634, 20240927, 19:51:21.36073, 597.4817
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1295776, 0.01211438, -85.79959, 20240927, 19:51:21.37411, 597.4955
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.01428223, -0.1372986, -86.78802, 20240927, 19:51:21.38843, 597.5095
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.06812004, -0.3335266, -87.82251, 20240927, 19:51:21.40251, 597.5236
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1456853, -0.4289856, -88.88684, 20240927, 19:51:21.41618, 597.5374
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1607557, -0.3945313, -89.92206, 20240927, 19:51:21.43012, 597.5513
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1627815, -0.2447205, -90.94894, 20240927, 19:51:21.44405, 597.5652
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.07762505, 0.03550994, -91.89944, 20240927, 19:51:21.45810, 597.5792
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1283264, 0.01156056, -92.75458, 20240927, 19:51:21.47177, 597.5931
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.4749451, -0.1534424, -93.48123, 20240927, 19:51:21.48597, 597.607
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.9100342, -0.4204102, -94.12604, 20240927, 19:51:21.49961, 597.6208
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.367218, -0.8191528, -94.64395, 20240927, 19:51:21.51334, 597.6347
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.692169, -1.217255, -95.10501, 20240927, 19:51:21.52734, 597.6486
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.842072, -1.416504, -95.50681, 20240927, 19:51:21.54146, 597.6626
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.853668, -1.3862, -95.84857, 20240927, 19:51:21.55507, 597.6765
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.832184, -1.166382, -96.15588, 20240927, 19:51:21.56959, 597.6906
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788239, -0.9351807, -96.40771, 20240927, 19:51:21.58345, 597.7045
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.828949, -0.6487427, -96.56628, 20240927, 19:51:21.59738, 597.7184
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.808472, -0.2996826, -96.74756, 20240927, 19:51:21.61107, 597.7323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.908142, -0.1565857, -96.81454, 20240927, 19:51:21.62517, 597.7462
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.079315, -0.2810974, -96.81628, 20240927, 19:51:21.63912, 597.7601
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.125305, -0.3154297, -96.81, 20240927, 19:51:21.65276, 597.7741
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.066345, -0.1958923, -96.80505, 20240927, 19:51:21.66697, 597.788
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.985565, -0.06887817, -96.79443, 20240927, 19:51:21.68053, 597.8018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.893219, -0.06140137, -96.74655, 20240927, 19:51:21.69452, 597.8158
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.803314, -0.01135254, -96.65799, 20240927, 19:51:21.70856, 597.8298
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74884, 0.06409088, -96.51813, 20240927, 19:51:21.72272, 597.8437
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751434, 0.0291663, -96.35449, 20240927, 19:51:21.73618, 597.8575
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.766602, -0.08557129, -96.15387, 20240927, 19:51:21.75022, 597.8715
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.801056, -0.1422119, -95.92923, 20240927, 19:51:21.76418, 597.8854
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802917, -0.07492065, -95.7247, 20240927, 19:51:21.77779, 597.8992
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.811127, 0.06091938, -95.51712, 20240927, 19:51:21.79188, 597.9133
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787048, 0.2477427, -95.29034, 20240927, 19:51:21.80623, 597.9272
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.771118, 0.4536164, -95.07468, 20240927, 19:51:21.81994, 597.9411
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.736267, 0.6936938, -94.82336, 20240927, 19:51:21.83361, 597.955
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.724182, 0.9392896, -94.53256, 20240927, 19:51:21.84819, 597.9689
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.64801, 1.278983, -94.22623, 20240927, 19:51:21.86170, 597.983
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.462646, 1.669951, -93.935, 20240927, 19:51:21.87540, 597.9968
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.182343, 1.887092, -93.66486, 20240927, 19:51:21.88953, 598.0107
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.8703613, 1.911563, -93.3829, 20240927, 19:51:21.90436, 598.0258
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.560791, 2.166133, -93.09732, 20240927, 19:51:21.91767, 598.0386
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3868408, 2.377339, -92.76746, 20240927, 19:51:21.93120, 598.0525
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2475281, 2.433429, -92.43518, 20240927, 19:51:21.94559, 598.0665
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.09216309, 2.390909, -92.10681, 20240927, 19:51:21.95903, 598.0803
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.06646729, 2.418876, -91.79819, 20240927, 19:51:21.97283, 598.0942
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1006775, 2.384045, -91.46539, 20240927, 19:51:21.98739, 598.1082
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2170105, 2.293383, -91.12976, 20240927, 19:51:22.00125, 598.122
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3033752, 2.298316, -90.78107, 20240927, 19:51:22.01467, 598.136
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3086243, 2.298136, -90.37225, 20240927, 19:51:22.02899, 598.1498
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2467346, 2.202487, -89.94168, 20240927, 19:51:22.04306, 598.1639
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1568604, 2.09009, -89.57141, 20240927, 19:51:22.05654, 598.1777
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.01116943, 1.943753, -89.23248, 20240927, 19:51:22.07047, 598.1917
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1875601, 1.804366, -88.88824, 20240927, 19:51:22.08443, 598.2056
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.3429507, 1.658028, -88.54935, 20240927, 19:51:22.09853, 598.2195
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.428019, 1.472106, -88.24832, 20240927, 19:51:22.11240, 598.2335
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.4430873, 1.244735, -87.98309, 20240927, 19:51:22.12649, 598.2474
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.3836183, 1.020901, -87.75116, 20240927, 19:51:22.14038, 598.2614
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.2480219, 0.8239552, -87.54453, 20240927, 19:51:22.15391, 598.2752
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1305, 0.6090152, -87.3457, 20240927, 19:51:22.16798, 598.2892
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.0006795656, 0.3819035, -87.15567, 20240927, 19:51:22.18214, 598.3032
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.08666992, 0.2171724, -87.01212, 20240927, 19:51:22.19569, 598.317
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1397705, 0.1262874, -86.84528, 20240927, 19:51:22.20980, 598.3309
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1674805, 0.07443802, -86.68011, 20240927, 19:51:22.22372, 598.3449
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1424866, 0.07591208, -86.5462, 20240927, 19:51:22.23761, 598.3586
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.05453491, 0.1072636, -86.40372, 20240927, 19:51:22.25157, 598.3726
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.06688857, 0.1258334, -86.31372, 20240927, 19:51:22.26539, 598.3865
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1798967, 0.1331648, -86.21295, 20240927, 19:51:22.27942, 598.4006
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.2439724, 0.1531359, -86.12427, 20240927, 19:51:22.29306, 598.4144
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.2595118, 0.2343555, -86.08948, 20240927, 19:51:22.30759, 598.4283
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.2759887, 0.3180425, -86.0661, 20240927, 19:51:22.32112, 598.4423
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.264283, 0.3565924, -86.08783, 20240927, 19:51:22.33492, 598.4562
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.2115944, 0.3716599, -86.13446, 20240927, 19:51:22.34886, 598.4702
primingcontin, 6, OceanLot, right, right, 1, left, left, 0.1160529, 0.4052056, -86.21591, 20240927, 19:51:22.36275, 598.4841
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.007354736, 0.4284311, -86.26111, 20240927, 19:51:22.37658, 598.498
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.1449585, 0.4841966, -86.28598, 20240927, 19:51:22.39057, 598.5118
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.2510986, 0.5731252, -86.31519, 20240927, 19:51:22.40461, 598.5259
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.3911133, 0.6329197, -86.30887, 20240927, 19:51:22.41818, 598.5396
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5250549, 0.7074661, -86.30252, 20240927, 19:51:22.43230, 598.5536
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5850525, 0.7377704, -86.25598, 20240927, 19:51:22.44664, 598.5676
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.6010742, 0.787319, -86.21356, 20240927, 19:51:22.46058, 598.5816
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5798035, 0.8213381, -86.17847, 20240927, 19:51:22.47402, 598.5954
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.528595, 0.8355482, -86.15607, 20240927, 19:51:22.48840, 598.6094
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.49646, 0.8200592, -86.14926, 20240927, 19:51:22.50238, 598.6234
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5079956, 0.8575606, -86.15466, 20240927, 19:51:22.51612, 598.6372
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5323792, 0.9036795, -86.16537, 20240927, 19:51:22.52985, 598.6511
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.5839539, 0.9482341, -86.23004, 20240927, 19:51:22.54402, 598.665
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.640625, 0.9763234, -86.31976, 20240927, 19:51:22.55741, 598.6789
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.7135925, 0.9794942, -86.39017, 20240927, 19:51:22.57171, 598.693
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.7774048, 0.972519, -86.47638, 20240927, 19:51:22.58576, 598.7067
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.8472595, 0.9998473, -86.57578, 20240927, 19:51:22.59970, 598.7208
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.9414368, 1.055332, -86.64362, 20240927, 19:51:22.61332, 598.7347
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.002838, 1.101592, -86.7081, 20240927, 19:51:22.62744, 598.7485
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.039215, 1.166739, -86.74951, 20240927, 19:51:22.64164, 598.7625
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.035767, 1.239344, -86.82233, 20240927, 19:51:22.65495, 598.7764
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.011261, 1.286456, -86.86603, 20240927, 19:51:22.66975, 598.7906
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.9797974, 1.299826, -86.92816, 20240927, 19:51:22.68355, 598.8044
primingcontin, 6, OceanLot, right, right, 1, left, left, -0.960144, 1.262423, -86.9866, 20240927, 19:51:22.69723, 598.8184
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.016907, 1.208215, -87.06223, 20240927, 19:51:22.71117, 598.8323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.03241, 1.108559, -87.15118, 20240927, 19:51:22.72542, 598.8462
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.065125, 1.045665, -87.24707, 20240927, 19:51:22.73927, 598.8601
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.091583, 0.9837701, -87.34595, 20240927, 19:51:22.75272, 598.874
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.147583, 0.9316286, -87.41956, 20240927, 19:51:22.76736, 598.8881
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.267151, 0.852976, -87.47385, 20240927, 19:51:22.78061, 598.9018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.352295, 0.7885562, -87.53873, 20240927, 19:51:22.79420, 598.9156
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.39035, 0.8328242, -87.60733, 20240927, 19:51:22.80849, 598.9296
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.412872, 0.8261159, -87.64954, 20240927, 19:51:22.82283, 598.9437
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.429352, 0.8335704, -87.66864, 20240927, 19:51:22.83604, 598.9574
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.441895, 0.823746, -87.69717, 20240927, 19:51:22.85000, 598.9712
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.483459, 0.814229, -87.69907, 20240927, 19:51:22.86399, 598.9852
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.520844, 0.7713309, -87.71112, 20240927, 19:51:22.87784, 598.9991
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.547913, 0.7244517, -87.74951, 20240927, 19:51:22.89191, 599.013
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.578522, 0.6854275, -87.76459, 20240927, 19:51:22.90662, 599.0278
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.563934, 0.6743309, -87.81134, 20240927, 19:51:22.91986, 599.041
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.586304, 0.6318011, -87.84033, 20240927, 19:51:22.93356, 599.0549
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.614258, 0.5748727, -87.87155, 20240927, 19:51:22.94761, 599.0688
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.614929, 0.5141031, -87.91074, 20240927, 19:51:22.96168, 599.0826
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.603302, 0.4627048, -87.96298, 20240927, 19:51:22.97519, 599.0966
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.633759, 0.3636234, -88.01505, 20240927, 19:51:22.98940, 599.1105
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.707458, 0.2883647, -88.06107, 20240927, 19:51:23.00338, 599.1245
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.733154, 0.273677, -88.08261, 20240927, 19:51:23.01700, 599.1384
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.750854, 0.2609709, -88.15448, 20240927, 19:51:23.03127, 599.1523
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.773132, 0.2716051, -88.20947, 20240927, 19:51:23.04511, 599.1663
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787109, 0.283722, -88.25095, 20240927, 19:51:23.05908, 599.1802
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796844, 0.290787, -88.26291, 20240927, 19:51:23.07262, 599.194
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802246, 0.3503447, -88.27853, 20240927, 19:51:23.08720, 599.2081
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.821198, 0.3794155, -88.28479, 20240927, 19:51:23.10089, 599.222
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.853546, 0.3868957, -88.28506, 20240927, 19:51:23.11432, 599.2357
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.887146, 0.3843973, -88.24997, 20240927, 19:51:23.12865, 599.2498
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91275, 0.4189347, -88.245, 20240927, 19:51:23.14294, 599.2637
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.933777, 0.3899595, -88.2359, 20240927, 19:51:23.15622, 599.2775
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.96402, 0.3683039, -88.22351, 20240927, 19:51:23.17030, 599.2914
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989716, 0.3869767, -88.19958, 20240927, 19:51:23.18465, 599.3055
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.976563, 0.4183365, -88.19681, 20240927, 19:51:23.19800, 599.3194
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972046, 0.4604435, -88.18927, 20240927, 19:51:23.21227, 599.3334
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.964294, 0.5111246, -88.21555, 20240927, 19:51:23.22641, 599.3472
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950348, 0.5600024, -88.24582, 20240927, 19:51:23.24007, 599.3612
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.911194, 0.5891937, -88.25699, 20240927, 19:51:23.25362, 599.375
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941925, 0.5439689, -88.29782, 20240927, 19:51:23.26808, 599.3889
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.922791, 0.4900924, -88.34698, 20240927, 19:51:23.28208, 599.4029
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.901031, 0.4590774, -88.39859, 20240927, 19:51:23.29557, 599.4167
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.87146, 0.4587577, -88.44907, 20240927, 19:51:23.30966, 599.4308
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.838989, 0.4218035, -88.49982, 20240927, 19:51:23.32389, 599.4447
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.913177, 0.3112844, -88.51852, 20240927, 19:51:23.33742, 599.4586
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973206, 0.2420618, -88.5336, 20240927, 19:51:23.35143, 599.4725
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.974609, 0.1939955, -88.54266, 20240927, 19:51:23.36573, 599.4866
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.965057, 0.154442, -88.54089, 20240927, 19:51:23.37958, 599.5004
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.948761, 0.1118053, -88.55991, 20240927, 19:51:23.39274, 599.5142
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91394, 0.1019308, -88.5719, 20240927, 19:51:23.40741, 599.5283
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.90686, 0.06837875, -88.5795, 20240927, 19:51:23.42100, 599.5421
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.906677, 0.0487857, -88.57495, 20240927, 19:51:23.43467, 599.556
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91925, 0.03797607, -88.56915, 20240927, 19:51:23.44886, 599.5699
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950836, 0.02408069, -88.62225, 20240927, 19:51:23.46288, 599.5839
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.945374, -0.0005825938, -88.64899, 20240927, 19:51:23.47647, 599.5977
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953674, -0.007629395, -88.65582, 20240927, 19:51:23.49061, 599.6117
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989655, -0.02859497, -88.68149, 20240927, 19:51:23.50469, 599.6257
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.038696, -0.07003784, -88.72253, 20240927, 19:51:23.51822, 599.6396
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056976, -0.1206055, -88.72314, 20240927, 19:51:23.53246, 599.6536
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.096313, -0.1829529, -88.75885, 20240927, 19:51:23.54665, 599.6674
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.133484, -0.2262573, -88.75867, 20240927, 19:51:23.56056, 599.6813
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.170135, -0.2842407, -88.74576, 20240927, 19:51:23.57379, 599.6952
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.179901, -0.3665771, -88.74927, 20240927, 19:51:23.58824, 599.7092
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.170624, -0.4586792, -88.74835, 20240927, 19:51:23.60228, 599.7231
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.159607, -0.5252686, -88.74527, 20240927, 19:51:23.61566, 599.7371
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.148987, -0.519104, -88.74429, 20240927, 19:51:23.62969, 599.7509
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.131592, -0.5095825, -88.73163, 20240927, 19:51:23.64378, 599.7649
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.105011, -0.4938354, -88.72839, 20240927, 19:51:23.65748, 599.7788
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.080078, -0.4879456, -88.70789, 20240927, 19:51:23.67172, 599.7928
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.050995, -0.5071106, -88.68909, 20240927, 19:51:23.68549, 599.8066
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.02356, -0.5238037, -88.68301, 20240927, 19:51:23.69948, 599.8206
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.035889, -0.5592957, -88.70966, 20240927, 19:51:23.71309, 599.8345
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.071594, -0.6730347, -88.69226, 20240927, 19:51:23.72766, 599.8484
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.102966, -0.8126221, -88.68658, 20240927, 19:51:23.74157, 599.8624
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.139954, -0.943512, -88.69733, 20240927, 19:51:23.75476, 599.8762
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.167328, -1.074432, -88.68564, 20240927, 19:51:23.76914, 599.8903
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.179565, -1.193817, -88.69366, 20240927, 19:51:23.78302, 599.9042
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.20401, -1.295166, -88.6882, 20240927, 19:51:23.79669, 599.9181
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.199249, -1.378998, -88.67987, 20240927, 19:51:23.81090, 599.932
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.194641, -1.44635, -88.67535, 20240927, 19:51:23.82491, 599.9459
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.150482, -1.526489, -88.69962, 20240927, 19:51:23.83850, 599.9599
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.145569, -1.624451, -88.69046, 20240927, 19:51:23.85265, 599.9738
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.117188, -1.711212, -88.70587, 20240927, 19:51:23.86680, 599.9876
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.098877, -1.801331, -88.7189, 20240927, 19:51:23.88073, 600.0015
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.04245, -1.795776, -88.73672, 20240927, 19:51:23.89409, 600.0155
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006134, -1.757538, -88.76096, 20240927, 19:51:23.90896, 600.0302
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026367, -1.779541, -88.75879, 20240927, 19:51:23.92259, 600.0435
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.077911, -1.788391, -88.76605, 20240927, 19:51:23.93609, 600.0573
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.117493, -1.743866, -88.78513, 20240927, 19:51:23.95003, 600.0711
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.119751, -1.716858, -88.78308, 20240927, 19:51:23.96432, 600.0851
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.111572, -1.704742, -88.79996, 20240927, 19:51:23.97762, 600.099
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.092133, -1.664063, -88.8035, 20240927, 19:51:23.99186, 600.113
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.068237, -1.604156, -88.80051, 20240927, 19:51:24.00581, 600.1269
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.059052, -1.58606, -88.80533, 20240927, 19:51:24.01965, 600.1408
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051941, -1.530579, -88.79947, 20240927, 19:51:24.03328, 600.1547
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.045624, -1.463165, -88.78406, 20240927, 19:51:24.04783, 600.1686
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.029175, -1.394257, -88.77173, 20240927, 19:51:24.06153, 600.1826
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.012665, -1.319885, -88.79147, 20240927, 19:51:24.07490, 600.1964
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011139, -1.237213, -88.80432, 20240927, 19:51:24.08950, 600.2103
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.033783, -1.184235, -88.82108, 20240927, 19:51:24.10372, 600.2244
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.036743, -1.158661, -88.83188, 20240927, 19:51:24.11706, 600.2382
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056, -1.163208, -88.84827, 20240927, 19:51:24.13118, 600.2523
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.089478, -1.184814, -88.84497, 20240927, 19:51:24.14532, 600.2661
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.124084, -1.220551, -88.82227, 20240927, 19:51:24.15879, 600.2799
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.147827, -1.233124, -88.80731, 20240927, 19:51:24.17287, 600.294
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.156738, -1.241821, -88.80508, 20240927, 19:51:24.18696, 600.3077
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.148804, -1.229889, -88.81027, 20240927, 19:51:24.20073, 600.3218
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.128052, -1.214813, -88.80356, 20240927, 19:51:24.21430, 600.3356
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.068115, -1.141022, -88.79791, 20240927, 19:51:24.22865, 600.3495
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025024, -1.108185, -88.79688, 20240927, 19:51:24.24289, 600.3636
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.981964, -1.065277, -88.8175, 20240927, 19:51:24.25631, 600.3775
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950958, -1.017181, -88.83386, 20240927, 19:51:24.27015, 600.3914
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.932037, -1.003845, -88.85779, 20240927, 19:51:24.28444, 600.4052
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.915192, -1.029663, -88.88452, 20240927, 19:51:24.29806, 600.4192
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916962, -1.057281, -88.9216, 20240927, 19:51:24.31212, 600.4332
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934113, -1.083221, -88.94431, 20240927, 19:51:24.32607, 600.4471
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935089, -1.102081, -88.96173, 20240927, 19:51:24.34026, 600.4611
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.94458, -1.107697, -88.97119, 20240927, 19:51:24.35342, 600.4749
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943146, -1.126038, -88.96857, 20240927, 19:51:24.36818, 600.489
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943085, -1.160858, -88.95016, 20240927, 19:51:24.38179, 600.5029
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.93454, -1.200165, -88.93942, 20240927, 19:51:24.39519, 600.5166
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92453, -1.208344, -88.91855, 20240927, 19:51:24.40989, 600.5307
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.926056, -1.24234, -88.89685, 20240927, 19:51:24.42373, 600.5446
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910767, -1.299713, -88.87616, 20240927, 19:51:24.43712, 600.5585
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.913696, -1.351898, -88.83633, 20240927, 19:51:24.45110, 600.5723
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.913177, -1.367889, -88.81058, 20240927, 19:51:24.46528, 600.5864
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.899414, -1.397186, -88.78278, 20240927, 19:51:24.47914, 600.6002
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.863739, -1.410248, -88.77539, 20240927, 19:51:24.49271, 600.6141
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.845581, -1.44928, -88.77448, 20240927, 19:51:24.50698, 600.6281
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.880524, -1.476593, -88.77011, 20240927, 19:51:24.52095, 600.642
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.900238, -1.493439, -88.76782, 20240927, 19:51:24.53459, 600.6559
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91275, -1.498962, -88.77911, 20240927, 19:51:24.54883, 600.6699
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.903015, -1.458069, -88.80096, 20240927, 19:51:24.56299, 600.6838
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.915131, -1.421173, -88.81915, 20240927, 19:51:24.57654, 600.6976
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.016632, -1.452789, -88.79712, 20240927, 19:51:24.59058, 600.7115
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.086975, -1.439575, -88.78192, 20240927, 19:51:24.60479, 600.7256
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.084778, -1.415894, -88.75806, 20240927, 19:51:24.61830, 600.7393
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.075623, -1.381134, -88.73718, 20240927, 19:51:24.63224, 600.7534
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039246, -1.349426, -88.71103, 20240927, 19:51:24.64636, 600.7672
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.028656, -1.31308, -88.6925, 20240927, 19:51:24.66033, 600.7811
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020081, -1.312134, -88.65625, 20240927, 19:51:24.67376, 600.7952
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026886, -1.321289, -88.65826, 20240927, 19:51:24.68828, 600.8091
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.040894, -1.346771, -88.62708, 20240927, 19:51:24.70228, 600.823
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051971, -1.334534, -88.63138, 20240927, 19:51:24.71585, 600.837
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.041107, -1.318726, -88.63452, 20240927, 19:51:24.72963, 600.8507
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034241, -1.309052, -88.64117, 20240927, 19:51:24.74398, 600.8648
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.045532, -1.282074, -88.65485, 20240927, 19:51:24.75758, 600.8787
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.071899, -1.273895, -88.64792, 20240927, 19:51:24.77151, 600.8926
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.074371, -1.265167, -88.63354, 20240927, 19:51:24.78565, 600.9066
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.085114, -1.289276, -88.61072, 20240927, 19:51:24.79939, 600.9205
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.113159, -1.34671, -88.5752, 20240927, 19:51:24.81296, 600.9343
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.122406, -1.37146, -88.50604, 20240927, 19:51:24.82740, 600.9482
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.113831, -1.362885, -88.47659, 20240927, 19:51:24.84147, 600.9623
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.115631, -1.379974, -88.44446, 20240927, 19:51:24.85471, 600.9761
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.125336, -1.432373, -88.41443, 20240927, 19:51:24.86888, 600.9901
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.127197, -1.468597, -88.39828, 20240927, 19:51:24.88327, 601.0042
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.118896, -1.493652, -88.37628, 20240927, 19:51:24.89675, 601.0179
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.12738, -1.533234, -88.3447, 20240927, 19:51:24.91135, 601.0325
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.142426, -1.570374, -88.3429, 20240927, 19:51:24.92501, 601.0458
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.160461, -1.621429, -88.33887, 20240927, 19:51:24.93862, 601.0596
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.161682, -1.672852, -88.30853, 20240927, 19:51:24.95248, 601.0735
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.165405, -1.755951, -88.28778, 20240927, 19:51:24.96685, 601.0876
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.162384, -1.778717, -88.25375, 20240927, 19:51:24.98068, 601.1014
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.168823, -1.809845, -88.22327, 20240927, 19:51:24.99397, 601.1153
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.140259, -1.820496, -88.18701, 20240927, 19:51:25.00817, 601.1292
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.146973, -1.826874, -88.13348, 20240927, 19:51:25.02250, 601.1432
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.125488, -1.818726, -88.07837, 20240927, 19:51:25.03576, 601.1572
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.127716, -1.811157, -88.02942, 20240927, 19:51:25.04995, 601.1711
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.117065, -1.805389, -87.97162, 20240927, 19:51:25.06415, 601.1849
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.123566, -1.78949, -87.92291, 20240927, 19:51:25.07750, 601.1989
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.118378, -1.779449, -87.8811, 20240927, 19:51:25.09150, 601.2127
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.108551, -1.781036, -87.84253, 20240927, 19:51:25.10587, 601.2266
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.104095, -1.778961, -87.82614, 20240927, 19:51:25.11957, 601.2407
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.084442, -1.761505, -87.79602, 20240927, 19:51:25.13330, 601.2547
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.082703, -1.712982, -87.7807, 20240927, 19:51:25.14783, 601.2686
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.085785, -1.645142, -87.7804, 20240927, 19:51:25.16134, 601.2824
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062134, -1.574219, -87.784, 20240927, 19:51:25.17487, 601.2963
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039124, -1.528229, -87.77979, 20240927, 19:51:25.18939, 601.3102
primingcontin, 6, OceanLot, right, right, 1, left, left, -2, -1.469025, -87.78281, 20240927, 19:51:25.20322, 601.3243
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025208, -1.384796, -87.77972, 20240927, 19:51:25.21691, 601.338
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.014709, -1.345184, -87.80121, 20240927, 19:51:25.23087, 601.3519
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.987427, -1.304474, -87.80835, 20240927, 19:51:25.24507, 601.3659
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.932495, -1.197632, -87.84122, 20240927, 19:51:25.25879, 601.3799
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.903168, -1.142151, -87.83221, 20240927, 19:51:25.27270, 601.3937
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.991058, -1.156769, -87.83032, 20240927, 19:51:25.28754, 601.4084
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.05899, -1.145874, -87.83685, 20240927, 19:51:25.30084, 601.4217
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.059174, -1.0849, -87.82913, 20240927, 19:51:25.31422, 601.4356
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.033264, -1.012512, -87.82394, 20240927, 19:51:25.32858, 601.4494
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.018829, -0.9729309, -87.82361, 20240927, 19:51:25.34261, 601.4635
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.016571, -0.9405212, -87.82132, 20240927, 19:51:25.35623, 601.4774
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.02417, -0.9403992, -87.80856, 20240927, 19:51:25.37017, 601.4913
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039001, -0.9520874, -87.80524, 20240927, 19:51:25.38438, 601.5052
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.050507, -0.9713135, -87.80005, 20240927, 19:51:25.39798, 601.5191
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.055542, -0.9771423, -87.82166, 20240927, 19:51:25.41185, 601.533
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062988, -1.02179, -87.83316, 20240927, 19:51:25.42616, 601.5471
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062347, -1.065948, -87.8447, 20240927, 19:51:25.44013, 601.561
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.067688, -1.116272, -87.84174, 20240927, 19:51:25.45338, 601.5748
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.077972, -1.165619, -87.87439, 20240927, 19:51:25.46788, 601.5887
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.055023, -1.212463, -87.89084, 20240927, 19:51:25.48160, 601.6026
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.085052, -1.309265, -87.87213, 20240927, 19:51:25.49511, 601.6165
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.125458, -1.377991, -87.88177, 20240927, 19:51:25.50967, 601.6306
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.107697, -1.426422, -87.89008, 20240927, 19:51:25.52328, 601.6444
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.112579, -1.462433, -87.89456, 20240927, 19:51:25.53730, 601.6584
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.096069, -1.497406, -87.89038, 20240927, 19:51:25.55096, 601.6721
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.086304, -1.51178, -87.909, 20240927, 19:51:25.56515, 601.6862
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.076813, -1.528473, -87.90363, 20240927, 19:51:25.57924, 601.7001
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062256, -1.538544, -87.93188, 20240927, 19:51:25.59267, 601.7141
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056458, -1.563354, -87.93866, 20240927, 19:51:25.60715, 601.728
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.057831, -1.588348, -87.93518, 20240927, 19:51:25.62075, 601.7419
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.074738, -1.621063, -87.9632, 20240927, 19:51:25.63428, 601.7557
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.095978, -1.671936, -87.98572, 20240927, 19:51:25.64876, 601.7697
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.115356, -1.711517, -87.99506, 20240927, 19:51:25.66282, 601.7836
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.134918, -1.735535, -88.00354, 20240927, 19:51:25.67615, 601.7975
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.148499, -1.745148, -87.99347, 20240927, 19:51:25.69033, 601.8115
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.159393, -1.76944, -87.97952, 20240927, 19:51:25.70432, 601.8254
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.158173, -1.788696, -87.97046, 20240927, 19:51:25.71829, 601.8393
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.151123, -1.793762, -87.94461, 20240927, 19:51:25.73216, 601.8533
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.143616, -1.799255, -87.92584, 20240927, 19:51:25.74606, 601.8672
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.139984, -1.795959, -87.9295, 20240927, 19:51:25.76022, 601.881
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.128357, -1.801575, -87.93802, 20240927, 19:51:25.77360, 601.895
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.133972, -1.800415, -87.93704, 20240927, 19:51:25.78777, 601.9089
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.125397, -1.797821, -87.94501, 20240927, 19:51:25.80186, 601.923
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.11972, -1.792572, -87.94501, 20240927, 19:51:25.81536, 601.9368
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.107788, -1.781372, -87.96536, 20240927, 19:51:25.82974, 601.9506
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.082611, -1.768677, -87.97797, 20240927, 19:51:25.84378, 601.9647
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.09317, -1.751465, -87.98438, 20240927, 19:51:25.85740, 601.9786
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.113068, -1.760986, -87.99298, 20240927, 19:51:25.87143, 601.9924
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.101135, -1.764862, -88.0228, 20240927, 19:51:25.88555, 602.0063
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.082977, -1.741028, -88.03918, 20240927, 19:51:25.89949, 602.0202
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.043793, -1.713898, -88.07672, 20240927, 19:51:25.91405, 602.0354
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.084564, -1.767639, -88.07715, 20240927, 19:51:25.92703, 602.0482
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.174927, -1.828613, -88.07379, 20240927, 19:51:25.94126, 602.062
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.207489, -1.793518, -88.07797, 20240927, 19:51:25.95463, 602.076
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.180908, -1.735474, -88.05841, 20240927, 19:51:25.96930, 602.09
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.146942, -1.682434, -88.06409, 20240927, 19:51:25.98277, 602.1039
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.117401, -1.642029, -88.04163, 20240927, 19:51:25.99663, 602.1179
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.119537, -1.615509, -88.0556, 20240927, 19:51:26.01073, 602.1317
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.127136, -1.59668, -88.04959, 20240927, 19:51:26.02476, 602.1457
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.127716, -1.606476, -88.07477, 20240927, 19:51:26.03844, 602.1595
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.119385, -1.599152, -88.10358, 20240927, 19:51:26.05241, 602.1735
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.137787, -1.610352, -88.13327, 20240927, 19:51:26.06657, 602.1873
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.158295, -1.62616, -88.16846, 20240927, 19:51:26.08018, 602.2013
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.172333, -1.617004, -88.18625, 20240927, 19:51:26.09379, 602.2152
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.204132, -1.640472, -88.19217, 20240927, 19:51:26.10827, 602.2291
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.167847, -1.623383, -88.18906, 20240927, 19:51:26.12213, 602.2431
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.182526, -1.63797, -88.20233, 20240927, 19:51:26.13599, 602.2571
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.195862, -1.665894, -88.18207, 20240927, 19:51:26.14983, 602.271
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.228058, -1.725739, -88.14795, 20240927, 19:51:26.16409, 602.2849
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.241516, -1.720947, -88.12643, 20240927, 19:51:26.17772, 602.2988
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.219604, -1.732819, -88.13336, 20240927, 19:51:26.19167, 602.3127
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.214722, -1.749847, -88.13455, 20240927, 19:51:26.20572, 602.3265
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.229004, -1.776062, -88.1517, 20240927, 19:51:26.21965, 602.3405
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.219238, -1.800385, -88.17426, 20240927, 19:51:26.23307, 602.3545
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.238922, -1.805786, -88.1951, 20240927, 19:51:26.24762, 602.3684
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.249268, -1.818451, -88.21704, 20240927, 19:51:26.26125, 602.3823
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.272217, -1.820709, -88.23477, 20240927, 19:51:26.27481, 602.3962
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.29187, -1.837585, -88.24493, 20240927, 19:51:26.28925, 602.4101
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.299988, -1.843231, -88.24493, 20240927, 19:51:26.30311, 602.4241
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.322235, -1.856567, -88.25345, 20240927, 19:51:26.31689, 602.438
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.337708, -1.832397, -88.24878, 20240927, 19:51:26.33090, 602.452
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.330383, -1.847198, -88.24213, 20240927, 19:51:26.34466, 602.4658
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.324677, -1.831665, -88.2377, 20240927, 19:51:26.35866, 602.4798
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.319855, -1.827606, -88.23199, 20240927, 19:51:26.37256, 602.4937
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.316223, -1.815186, -88.24524, 20240927, 19:51:26.38675, 602.5076
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.309937, -1.812714, -88.27145, 20240927, 19:51:26.40064, 602.5214
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.297729, -1.802307, -88.28845, 20240927, 19:51:26.41396, 602.5353
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.290131, -1.799591, -88.32632, 20240927, 19:51:26.42813, 602.5493
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.285004, -1.818176, -88.37073, 20240927, 19:51:26.44249, 602.5634
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.277069, -1.813934, -88.39746, 20240927, 19:51:26.45607, 602.5771
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.227814, -1.800751, -88.43262, 20240927, 19:51:26.47000, 602.5911
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.220612, -1.788818, -88.45068, 20240927, 19:51:26.48386, 602.605
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.237854, -1.806824, -88.48514, 20240927, 19:51:26.49785, 602.619
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.212677, -1.825745, -88.51013, 20240927, 19:51:26.51170, 602.6328
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.187134, -1.819305, -88.52563, 20240927, 19:51:26.52603, 602.6469
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.157654, -1.763275, -88.57733, 20240927, 19:51:26.53960, 602.6607
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.153778, -1.759521, -88.59155, 20240927, 19:51:26.55318, 602.6746
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.221405, -1.821442, -88.58743, 20240927, 19:51:26.56729, 602.6885
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.284576, -1.861023, -88.57913, 20240927, 19:51:26.58175, 602.7025
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.282837, -1.831268, -88.56659, 20240927, 19:51:26.59493, 602.7163
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.250702, -1.798706, -88.58844, 20240927, 19:51:26.60958, 602.7304
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.206329, -1.770294, -88.58258, 20240927, 19:51:26.62351, 602.7443
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.173889, -1.717499, -88.57263, 20240927, 19:51:26.63709, 602.7582
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.167358, -1.696442, -88.56104, 20240927, 19:51:26.65096, 602.7721
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.154175, -1.69397, -88.57278, 20240927, 19:51:26.66525, 602.7861
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.139191, -1.712158, -88.58151, 20240927, 19:51:26.67878, 602.7999
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.130798, -1.70755, -88.61432, 20240927, 19:51:26.69274, 602.8138
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.11322, -1.697571, -88.62418, 20240927, 19:51:26.70700, 602.8278
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.086456, -1.663574, -88.62543, 20240927, 19:51:26.72055, 602.8417
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.086212, -1.648804, -88.63831, 20240927, 19:51:26.73430, 602.8557
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.066254, -1.633636, -88.6524, 20240927, 19:51:26.74851, 602.8696
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.041046, -1.606506, -88.67358, 20240927, 19:51:26.76236, 602.8835
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.024902, -1.615967, -88.67514, 20240927, 19:51:26.77600, 602.8974
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.029694, -1.607025, -88.68158, 20240927, 19:51:26.79003, 602.9112
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.030212, -1.589447, -88.68555, 20240927, 19:51:26.80437, 602.9252
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.001862, -1.591949, -88.7012, 20240927, 19:51:26.81807, 602.9392
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.996796, -1.603455, -88.70761, 20240927, 19:51:26.83195, 602.9531
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97403, -1.619171, -88.70911, 20240927, 19:51:26.84611, 602.9669
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.959778, -1.619659, -88.71762, 20240927, 19:51:26.86019, 602.9808
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.937073, -1.594269, -88.7334, 20240927, 19:51:26.87346, 602.9948
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934937, -1.587219, -88.73593, 20240927, 19:51:26.88775, 603.0089
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.923187, -1.571259, -88.72171, 20240927, 19:51:26.90160, 603.0227
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.919098, -1.558929, -88.71814, 20240927, 19:51:26.91626, 603.0377
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.929291, -1.506256, -88.74438, 20240927, 19:51:26.92962, 603.0505
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950165, -1.473602, -88.72006, 20240927, 19:51:26.94368, 603.0645
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.965942, -1.439301, -88.6962, 20240927, 19:51:26.95738, 603.0785
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.974792, -1.393158, -88.68039, 20240927, 19:51:26.97105, 603.0922
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.979675, -1.353119, -88.67404, 20240927, 19:51:26.98551, 603.1063
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989136, -1.361603, -88.65851, 20240927, 19:51:26.99930, 603.1202
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.984711, -1.357422, -88.63507, 20240927, 19:51:27.01272, 603.134
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.98645, -1.371246, -88.61938, 20240927, 19:51:27.02722, 603.1479
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.988464, -1.374542, -88.61594, 20240927, 19:51:27.04121, 603.1619
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.992523, -1.39975, -88.61414, 20240927, 19:51:27.05449, 603.1758
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.992218, -1.415955, -88.61124, 20240927, 19:51:27.06884, 603.1898
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.003143, -1.442322, -88.6138, 20240927, 19:51:27.08288, 603.2037
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.021118, -1.496399, -88.64063, 20240927, 19:51:27.09638, 603.2175
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.024261, -1.577789, -88.68961, 20240927, 19:51:27.11042, 603.2315
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.016632, -1.654266, -88.72586, 20240927, 19:51:27.12453, 603.2454
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.060822, -1.758972, -88.73697, 20240927, 19:51:27.13830, 603.2595
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.073181, -1.853912, -88.74405, 20240927, 19:51:27.15225, 603.2733
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.061859, -1.930908, -88.77594, 20240927, 19:51:27.16606, 603.2872
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.055756, -1.960724, -88.76361, 20240927, 19:51:27.18032, 603.3011
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.001892, -1.964691, -88.7316, 20240927, 19:51:27.19350, 603.315
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027344, -2.038055, -88.69904, 20240927, 19:51:27.20829, 603.3291
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.08902, -2.077362, -88.67538, 20240927, 19:51:27.22185, 603.343
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.132019, -2.060791, -88.62848, 20240927, 19:51:27.23548, 603.3569
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.142242, -2.05246, -88.62015, 20240927, 19:51:27.24992, 603.3708
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.103058, -2.025085, -88.58902, 20240927, 19:51:27.26387, 603.3846
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.089813, -1.981354, -88.60059, 20240927, 19:51:27.27748, 603.3986
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.077148, -1.968262, -88.58792, 20240927, 19:51:27.29148, 603.4125
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.066925, -1.919312, -88.60632, 20240927, 19:51:27.30528, 603.4263
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062256, -1.883759, -88.61884, 20240927, 19:51:27.31950, 603.4404
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.048889, -1.84491, -88.63818, 20240927, 19:51:27.33292, 603.4543
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.035187, -1.811127, -88.66678, 20240927, 19:51:27.34746, 603.4683
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.019592, -1.781372, -88.698, 20240927, 19:51:27.36103, 603.4821
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.004272, -1.732178, -88.73111, 20240927, 19:51:27.37457, 603.4959
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.999939, -1.71933, -88.74103, 20240927, 19:51:27.38919, 603.51
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.970276, -1.680359, -88.77277, 20240927, 19:51:27.40316, 603.5239
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952087, -1.690979, -88.79077, 20240927, 19:51:27.41640, 603.5378
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.959961, -1.693451, -88.79462, 20240927, 19:51:27.43047, 603.5516
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.951111, -1.688995, -88.80768, 20240927, 19:51:27.44467, 603.5656
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935059, -1.658478, -88.82089, 20240927, 19:51:27.45817, 603.5796
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.894226, -1.664825, -88.83008, 20240927, 19:51:27.47247, 603.5936
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.892975, -1.68576, -88.83374, 20240927, 19:51:27.48665, 603.6075
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.876587, -1.685791, -88.81561, 20240927, 19:51:27.50059, 603.6213
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867371, -1.67041, -88.82349, 20240927, 19:51:27.51386, 603.6352
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851379, -1.647339, -88.8208, 20240927, 19:51:27.52830, 603.6491
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.84967, -1.639465, -88.81754, 20240927, 19:51:27.54237, 603.6632
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.846375, -1.634247, -88.82318, 20240927, 19:51:27.55592, 603.6771
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856628, -1.625671, -88.81335, 20240927, 19:51:27.56995, 603.691
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.874298, -1.614227, -88.81689, 20240927, 19:51:27.58407, 603.7049
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.893799, -1.608734, -88.81198, 20240927, 19:51:27.59779, 603.7189
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910339, -1.611786, -88.79068, 20240927, 19:51:27.61169, 603.7327
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.929535, -1.615845, -88.77722, 20240927, 19:51:27.62600, 603.7466
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934937, -1.614624, -88.74747, 20240927, 19:51:27.63989, 603.7607
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.939636, -1.623596, -88.73248, 20240927, 19:51:27.65310, 603.7744
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935059, -1.631256, -88.71237, 20240927, 19:51:27.66737, 603.7885
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935699, -1.635986, -88.69855, 20240927, 19:51:27.68162, 603.8024
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935394, -1.633667, -88.68091, 20240927, 19:51:27.69474, 603.8162
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934662, -1.63504, -88.66357, 20240927, 19:51:27.70932, 603.8301
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936493, -1.629181, -88.67197, 20240927, 19:51:27.72328, 603.8441
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.937988, -1.608704, -88.66565, 20240927, 19:51:27.73708, 603.858
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947876, -1.596283, -88.67624, 20240927, 19:51:27.75102, 603.872
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.94696, -1.585876, -88.68011, 20240927, 19:51:27.76487, 603.8859
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942017, -1.592102, -88.70508, 20240927, 19:51:27.77877, 603.8998
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942871, -1.600616, -88.71536, 20240927, 19:51:27.79268, 603.9138
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973694, -1.618347, -88.71048, 20240927, 19:51:27.80712, 603.9277
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.982208, -1.628784, -88.71695, 20240927, 19:51:27.82081, 603.9416
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973572, -1.629791, -88.72003, 20240927, 19:51:27.83431, 603.9554
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949371, -1.602448, -88.72043, 20240927, 19:51:27.84881, 603.9694
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95462, -1.59729, -88.70718, 20240927, 19:51:27.86271, 603.9834
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.009216, -1.612152, -88.69278, 20240927, 19:51:27.87632, 603.9972
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.074677, -1.615631, -88.66061, 20240927, 19:51:27.89001, 604.0112
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.067352, -1.580505, -88.66272, 20240927, 19:51:27.90416, 604.0251
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.041748, -1.565704, -88.64221, 20240927, 19:51:27.91822, 604.0397
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.008514, -1.541595, -88.66068, 20240927, 19:51:27.93213, 604.053
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961578, -1.508423, -88.65912, 20240927, 19:51:27.94598, 604.0669
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.956482, -1.508728, -88.66476, 20240927, 19:51:27.96000, 604.0808
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.965729, -1.517639, -88.67267, 20240927, 19:51:27.97362, 604.0947
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.963776, -1.514221, -88.69, 20240927, 19:51:27.98777, 604.1086
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.954346, -1.508545, -88.72284, 20240927, 19:51:28.00183, 604.1226
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.939209, -1.494293, -88.75494, 20240927, 19:51:28.01527, 604.1365
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936768, -1.48233, -88.77216, 20240927, 19:51:28.02955, 604.1504
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.94931, -1.48996, -88.79321, 20240927, 19:51:28.04342, 604.1644
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.939636, -1.496033, -88.81573, 20240927, 19:51:28.05694, 604.1782
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.931335, -1.487579, -88.81912, 20240927, 19:51:28.07159, 604.1922
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.938721, -1.519287, -88.82623, 20240927, 19:51:28.08553, 604.2062
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961639, -1.542419, -88.82712, 20240927, 19:51:28.09934, 604.2202
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961365, -1.545807, -88.82172, 20240927, 19:51:28.11266, 604.2341
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.951996, -1.536194, -88.82025, 20240927, 19:51:28.12710, 604.2479
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935333, -1.523102, -88.80609, 20240927, 19:51:28.14105, 604.2618
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.923157, -1.515625, -88.79919, 20240927, 19:51:28.15439, 604.2757
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.893799, -1.509888, -88.79004, 20240927, 19:51:28.16883, 604.2898
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.875885, -1.499512, -88.79935, 20240927, 19:51:28.18233, 604.3035
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856262, -1.499878, -88.81854, 20240927, 19:51:28.19585, 604.3173
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851074, -1.505066, -88.83353, 20240927, 19:51:28.21007, 604.3312
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.850739, -1.516022, -88.85605, 20240927, 19:51:28.22410, 604.3453
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.848846, -1.518036, -88.8826, 20240927, 19:51:28.23812, 604.3591
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856934, -1.512451, -88.90387, 20240927, 19:51:28.25206, 604.3732
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.859711, -1.49292, -88.91562, 20240927, 19:51:28.26622, 604.387
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.861298, -1.476257, -88.91315, 20240927, 19:51:28.28016, 604.4009
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.868011, -1.467255, -88.89926, 20240927, 19:51:28.29339, 604.4147
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.863892, -1.474731, -88.88107, 20240927, 19:51:28.30805, 604.4289
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.859558, -1.481415, -88.86621, 20240927, 19:51:28.32168, 604.4427
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.861664, -1.490784, -88.85886, 20240927, 19:51:28.33527, 604.4566
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856995, -1.51474, -88.84924, 20240927, 19:51:28.34950, 604.4706
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.85968, -1.54361, -88.83481, 20240927, 19:51:28.36374, 604.4846
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.862946, -1.562378, -88.82355, 20240927, 19:51:28.37746, 604.4985
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.874298, -1.570313, -88.81152, 20240927, 19:51:28.39130, 604.5124
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.879486, -1.557343, -88.79956, 20240927, 19:51:28.40549, 604.5263
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.873993, -1.539886, -88.79889, 20240927, 19:51:28.41933, 604.5402
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.870636, -1.518158, -88.79596, 20240927, 19:51:28.43260, 604.554
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.877716, -1.494904, -88.78662, 20240927, 19:51:28.44722, 604.5681
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.912079, -1.490326, -88.77536, 20240927, 19:51:28.46116, 604.5819
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.922363, -1.515198, -88.76953, 20240927, 19:51:28.47436, 604.5958
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.907684, -1.518921, -88.76215, 20240927, 19:51:28.48889, 604.6098
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.868744, -1.503601, -88.76367, 20240927, 19:51:28.50288, 604.624
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.866394, -1.506348, -88.73859, 20240927, 19:51:28.51678, 604.6378
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.980011, -1.56839, -88.70654, 20240927, 19:51:28.53080, 604.6518
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026825, -1.551727, -88.68185, 20240927, 19:51:28.54461, 604.6656
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.04187, -1.498291, -88.68384, 20240927, 19:51:28.55848, 604.6796
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.029541, -1.481537, -88.66055, 20240927, 19:51:28.57234, 604.6935
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.013306, -1.495758, -88.63019, 20240927, 19:51:28.58608, 604.7073
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.005249, -1.487335, -88.61905, 20240927, 19:51:28.60010, 604.7213
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.012268, -1.484589, -88.60223, 20240927, 19:51:28.61370, 604.735
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.019073, -1.492584, -88.59509, 20240927, 19:51:28.62823, 604.7491
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.017181, -1.494324, -88.58734, 20240927, 19:51:28.64190, 604.7631
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.017975, -1.491516, -88.59839, 20240927, 19:51:28.65537, 604.7767
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.022614, -1.486847, -88.59122, 20240927, 19:51:28.66973, 604.7908
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.02652, -1.486633, -88.60931, 20240927, 19:51:28.68399, 604.8047
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034515, -1.505798, -88.62177, 20240927, 19:51:28.69745, 604.8185
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.010681, -1.52179, -88.62589, 20240927, 19:51:28.71145, 604.8325
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.009064, -1.562286, -88.61877, 20240927, 19:51:28.72536, 604.8465
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039886, -1.628296, -88.61288, 20240927, 19:51:28.73958, 604.8604
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.059113, -1.675995, -88.61682, 20240927, 19:51:28.75298, 604.8743
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.049377, -1.678406, -88.599, 20240927, 19:51:28.76719, 604.8883
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.028442, -1.690826, -88.60971, 20240927, 19:51:28.78143, 604.9022
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027527, -1.687714, -88.60822, 20240927, 19:51:28.79463, 604.9161
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025208, -1.69397, -88.60822, 20240927, 19:51:28.80893, 604.9301
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.023407, -1.690887, -88.61511, 20240927, 19:51:28.82324, 604.9441
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.01355, -1.684387, -88.62738, 20240927, 19:51:28.83668, 604.9578
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.010712, -1.686676, -88.63846, 20240927, 19:51:28.85066, 604.9718
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.019226, -1.693268, -88.6554, 20240927, 19:51:28.86464, 604.9857
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034454, -1.696014, -88.67035, 20240927, 19:51:28.87841, 604.9996
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.041229, -1.692932, -88.67566, 20240927, 19:51:28.89242, 605.0135
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.053101, -1.672485, -88.67786, 20240927, 19:51:28.90666, 605.0276
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.059174, -1.647919, -88.67499, 20240927, 19:51:28.92425, 605.0453
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.060181, -1.621979, -88.67691, 20240927, 19:51:28.93389, 605.0553
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.052856, -1.6185, -88.65662, 20240927, 19:51:28.94819, 605.0693
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.04306, -1.613129, -88.659, 20240927, 19:51:28.96238, 605.0833
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034668, -1.628387, -88.64224, 20240927, 19:51:28.97565, 605.097
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020874, -1.649902, -88.64709, 20240927, 19:51:28.98984, 605.1109
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.012482, -1.656067, -88.65634, 20240927, 19:51:29.00395, 605.125
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011108, -1.658386, -88.66013, 20240927, 19:51:29.01745, 605.1389
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.002655, -1.652893, -88.67343, 20240927, 19:51:29.03171, 605.1528
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989685, -1.633392, -88.68689, 20240927, 19:51:29.04584, 605.1666
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973633, -1.589874, -88.73163, 20240927, 19:51:29.05986, 605.1807
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.007385, -1.572052, -88.73932, 20240927, 19:51:29.07320, 605.1946
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.000336, -1.575592, -88.73926, 20240927, 19:51:29.08731, 605.2085
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.983582, -1.57132, -88.75381, 20240927, 19:51:29.10171, 605.2224
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.964264, -1.532928, -88.7757, 20240927, 19:51:29.11498, 605.2363
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.931213, -1.503113, -88.77701, 20240927, 19:51:29.12961, 605.2504
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95047, -1.526611, -88.77737, 20240927, 19:51:29.14332, 605.2642
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025452, -1.56366, -88.76733, 20240927, 19:51:29.15675, 605.2781
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.072174, -1.549225, -88.737, 20240927, 19:51:29.17083, 605.292
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051971, -1.506927, -88.72424, 20240927, 19:51:29.18502, 605.3058
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.013489, -1.478302, -88.70486, 20240927, 19:51:29.19877, 605.3199
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.999603, -1.437531, -88.70151, 20240927, 19:51:29.21274, 605.3338
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.993896, -1.401001, -88.67505, 20240927, 19:51:29.22685, 605.3477
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.994995, -1.384003, -88.66162, 20240927, 19:51:29.24082, 605.3616
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006531, -1.384033, -88.66623, 20240927, 19:51:29.25413, 605.3755
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.995728, -1.378571, -88.67957, 20240927, 19:51:29.26840, 605.3895
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006775, -1.351532, -88.70044, 20240927, 19:51:29.28270, 605.4036
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.013275, -1.3284, -88.72037, 20240927, 19:51:29.29588, 605.4173
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.040192, -1.315125, -88.72748, 20240927, 19:51:29.31008, 605.4312
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051697, -1.31897, -88.73303, 20240927, 19:51:29.32401, 605.4451
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.019775, -1.285492, -88.73193, 20240927, 19:51:29.33773, 605.4592
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.029083, -1.29129, -88.72873, 20240927, 19:51:29.35197, 605.4731
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.047607, -1.315552, -88.72702, 20240927, 19:51:29.36588, 605.4869
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.066528, -1.330933, -88.7128, 20240927, 19:51:29.38004, 605.5009
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.067535, -1.33429, -88.70758, 20240927, 19:51:29.39334, 605.5148
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.061523, -1.334839, -88.69333, 20240927, 19:51:29.40758, 605.5287
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.053253, -1.348022, -88.6814, 20240927, 19:51:29.42158, 605.5427
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.042389, -1.348022, -88.67889, 20240927, 19:51:29.43514, 605.5565
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.033447, -1.335236, -88.6694, 20240927, 19:51:29.44976, 605.5706
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026215, -1.335022, -88.66721, 20240927, 19:51:29.46330, 605.5844
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.022003, -1.338135, -88.67041, 20240927, 19:51:29.47690, 605.5983
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.02594, -1.338562, -88.69461, 20240927, 19:51:29.49095, 605.6121
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039948, -1.338135, -88.70746, 20240927, 19:51:29.50535, 605.6262
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.057709, -1.334137, -88.71924, 20240927, 19:51:29.51916, 605.64
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.078552, -1.329407, -88.72156, 20240927, 19:51:29.53264, 605.6541
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.090118, -1.323059, -88.71982, 20240927, 19:51:29.54710, 605.6679
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.094116, -1.299225, -88.7204, 20240927, 19:51:29.56074, 605.6818
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.090149, -1.272156, -88.70883, 20240927, 19:51:29.57438, 605.6958
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.0802, -1.249634, -88.70197, 20240927, 19:51:29.58873, 605.7097
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.070862, -1.23175, -88.68887, 20240927, 19:51:29.60287, 605.7237
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051086, -1.216248, -88.68552, 20240927, 19:51:29.61647, 605.7376
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025421, -1.203186, -88.67487, 20240927, 19:51:29.63025, 605.7513
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.028809, -1.207184, -88.69031, 20240927, 19:51:29.64461, 605.7653
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.01828, -1.210083, -88.70816, 20240927, 19:51:29.65818, 605.7793
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006378, -1.198761, -88.71756, 20240927, 19:51:29.67206, 605.7932
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97168, -1.188385, -88.73233, 20240927, 19:51:29.68601, 605.8072
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.975403, -1.188812, -88.74854, 20240927, 19:51:29.70020, 605.821
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.990204, -1.214691, -88.75641, 20240927, 19:51:29.71355, 605.835
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989502, -1.243958, -88.77515, 20240927, 19:51:29.72816, 605.849
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.981018, -1.251099, -88.78546, 20240927, 19:51:29.74179, 605.863
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.930237, -1.21106, -88.80246, 20240927, 19:51:29.75532, 605.8768
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.962891, -1.234619, -88.79816, 20240927, 19:51:29.76965, 605.8907
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.03009, -1.267487, -88.78461, 20240927, 19:51:29.78382, 605.9047
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.096222, -1.291809, -88.74271, 20240927, 19:51:29.79742, 605.9186
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.077606, -1.274536, -88.73611, 20240927, 19:51:29.81124, 605.9323
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.035126, -1.263672, -88.71054, 20240927, 19:51:29.82550, 605.9463
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.995178, -1.265869, -88.694, 20240927, 19:51:29.83920, 605.9603
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.975189, -1.265167, -88.69073, 20240927, 19:51:29.85274, 605.9741
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.969574, -1.267639, -88.69266, 20240927, 19:51:29.86714, 605.9882
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.968506, -1.262665, -88.71719, 20240927, 19:51:29.88144, 606.0022
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953461, -1.24411, -88.73755, 20240927, 19:51:29.89437, 606.0158
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.957367, -1.224701, -88.79498, 20240927, 19:51:29.90906, 606.0299
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.948669, -1.210327, -88.81265, 20240927, 19:51:29.92359, 606.0448
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947754, -1.20108, -88.81171, 20240927, 19:51:29.93649, 606.0577
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.94397, -1.202667, -88.82074, 20240927, 19:51:29.95050, 606.0715
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92749, -1.201752, -88.83298, 20240927, 19:51:29.96472, 606.0856
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.908661, -1.219604, -88.83185, 20240927, 19:51:29.97810, 606.0995
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.919891, -1.24649, -88.82379, 20240927, 19:51:29.99232, 606.1135
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935883, -1.275085, -88.81989, 20240927, 19:51:30.00638, 606.1274
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947205, -1.264374, -88.81165, 20240927, 19:51:30.02019, 606.1413
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936646, -1.250153, -88.80554, 20240927, 19:51:30.03373, 606.1552
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.931641, -1.232086, -88.81351, 20240927, 19:51:30.04838, 606.1692
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.925507, -1.220581, -88.79993, 20240927, 19:51:30.06243, 606.1831
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910248, -1.224976, -88.81396, 20240927, 19:51:30.07561, 606.1971
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.901001, -1.245697, -88.81427, 20240927, 19:51:30.08978, 606.2109
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.899078, -1.272827, -88.82599, 20240927, 19:51:30.10403, 606.2249
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.905212, -1.300598, -88.8201, 20240927, 19:51:30.11765, 606.2388
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.906799, -1.320129, -88.82245, 20240927, 19:51:30.13156, 606.2526
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.925964, -1.324921, -88.82172, 20240927, 19:51:30.14578, 606.2667
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.940094, -1.321777, -88.83118, 20240927, 19:51:30.15982, 606.2806
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941986, -1.302795, -88.82602, 20240927, 19:51:30.17308, 606.2945
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.954681, -1.292572, -88.81528, 20240927, 19:51:30.18762, 606.3085
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952667, -1.271759, -88.80267, 20240927, 19:51:30.20157, 606.3224
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952942, -1.263245, -88.79813, 20240927, 19:51:30.21498, 606.3363
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943848, -1.272705, -88.78525, 20240927, 19:51:30.22923, 606.3501
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.928619, -1.290283, -88.77905, 20240927, 19:51:30.24315, 606.364
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.914307, -1.32077, -88.77994, 20240927, 19:51:30.25694, 606.3781
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.909302, -1.337341, -88.7749, 20240927, 19:51:30.27080, 606.3919
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.907837, -1.351532, -88.77762, 20240927, 19:51:30.28465, 606.4057
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.902893, -1.350128, -88.77579, 20240927, 19:51:30.29873, 606.4199
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.886017, -1.351349, -88.78214, 20240927, 19:51:30.31253, 606.4336
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867004, -1.366455, -88.78287, 20240927, 19:51:30.32683, 606.4476
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.881561, -1.381775, -88.78757, 20240927, 19:51:30.34061, 606.4614
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910553, -1.403442, -88.78296, 20240927, 19:51:30.35404, 606.4755
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.900848, -1.429077, -88.78629, 20240927, 19:51:30.36853, 606.4893
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.892914, -1.441437, -88.79099, 20240927, 19:51:30.38247, 606.5033
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.874146, -1.414124, -88.77881, 20240927, 19:51:30.39589, 606.5172
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.904572, -1.441833, -88.77542, 20240927, 19:51:30.41003, 606.5311
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.994171, -1.484528, -88.72668, 20240927, 19:51:30.42426, 606.545
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.014709, -1.461395, -88.70636, 20240927, 19:51:30.43790, 606.5591
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.966888, -1.433075, -88.6925, 20240927, 19:51:30.45175, 606.5729
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.912231, -1.397583, -88.67932, 20240927, 19:51:30.46612, 606.5869
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.890717, -1.373322, -88.67004, 20240927, 19:51:30.47965, 606.6008
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.882507, -1.347504, -88.6745, 20240927, 19:51:30.49319, 606.6146
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.874054, -1.355713, -88.68491, 20240927, 19:51:30.50782, 606.6287
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.871155, -1.36377, -88.71484, 20240927, 19:51:30.52161, 606.6425
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856995, -1.356049, -88.75363, 20240927, 19:51:30.53506, 606.6564
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.847076, -1.312714, -88.82095, 20240927, 19:51:30.54951, 606.6703
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851013, -1.31485, -88.84662, 20240927, 19:51:30.56316, 606.6842
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856293, -1.322083, -88.85992, 20240927, 19:51:30.57709, 606.6982
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852264, -1.358673, -88.86948, 20240927, 19:51:30.59106, 606.7121
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.821564, -1.350281, -88.86865, 20240927, 19:51:30.60534, 606.726
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.822418, -1.393616, -88.87155, 20240927, 19:51:30.61917, 606.74
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.824158, -1.409424, -88.8688, 20240927, 19:51:30.63258, 606.7539
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.839935, -1.43689, -88.84818, 20240927, 19:51:30.64667, 606.7678
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.83075, -1.430969, -88.83548, 20240927, 19:51:30.66065, 606.7817
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.812103, -1.432343, -88.81949, 20240927, 19:51:30.67419, 606.7956
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805847, -1.435516, -88.8197, 20240927, 19:51:30.68856, 606.8096
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799957, -1.437836, -88.80927, 20240927, 19:51:30.70275, 606.8236
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785553, -1.445038, -88.82126, 20240927, 19:51:30.71606, 606.8375
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777557, -1.464783, -88.83191, 20240927, 19:51:30.73021, 606.8513
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.794037, -1.498932, -88.84442, 20240927, 19:51:30.74424, 606.8653
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.828278, -1.513397, -88.86877, 20240927, 19:51:30.75799, 606.8791
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.84726, -1.546082, -88.8674, 20240927, 19:51:30.77203, 606.8931
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.854858, -1.570923, -88.87454, 20240927, 19:51:30.78626, 606.907
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.883667, -1.598022, -88.89288, 20240927, 19:51:30.79988, 606.921
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.887939, -1.619049, -88.88617, 20240927, 19:51:30.81347, 606.9349
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.896606, -1.616119, -88.88647, 20240927, 19:51:30.82789, 606.9488
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895172, -1.62085, -88.86545, 20240927, 19:51:30.84168, 606.9627
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895569, -1.614258, -88.85507, 20240927, 19:51:30.85524, 606.9766
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.893982, -1.608948, -88.85764, 20240927, 19:51:30.86976, 606.9905
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.88678, -1.59256, -88.85303, 20240927, 19:51:30.88346, 607.0045
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.876526, -1.570068, -88.86362, 20240927, 19:51:30.89725, 607.0183
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867371, -1.517944, -88.87622, 20240927, 19:51:30.91127, 607.0323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.857361, -1.455658, -88.88727, 20240927, 19:51:30.92602, 607.0472
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.836395, -1.429199, -88.90955, 20240927, 19:51:30.93941, 607.0602
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.821259, -1.41272, -88.93134, 20240927, 19:51:30.95260, 607.074
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.816681, -1.385864, -88.95074, 20240927, 19:51:30.96718, 607.088
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.859161, -1.400177, -88.94818, 20240927, 19:51:30.98116, 607.1019
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.833557, -1.414093, -88.97678, 20240927, 19:51:30.99439, 607.1158
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.808289, -1.400238, -88.99725, 20240927, 19:51:31.00872, 607.1298
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.747162, -1.343475, -89.01328, 20240927, 19:51:31.02289, 607.1437
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.726776, -1.329376, -89.01456, 20240927, 19:51:31.03653, 607.1576
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.765564, -1.367432, -89.01904, 20240927, 19:51:31.05053, 607.1716
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.827179, -1.372162, -89.00842, 20240927, 19:51:31.06469, 607.1854
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852386, -1.315338, -88.99619, 20240927, 19:51:31.07824, 607.1993
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.809998, -1.283081, -88.98325, 20240927, 19:51:31.09227, 607.2133
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777893, -1.270447, -88.99451, 20240927, 19:51:31.10619, 607.2272
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.768707, -1.284943, -88.9863, 20240927, 19:51:31.12000, 607.241
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.770996, -1.27298, -88.9776, 20240927, 19:51:31.13367, 607.2551
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.772003, -1.273773, -88.97391, 20240927, 19:51:31.14829, 607.2691
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.766449, -1.264862, -88.97125, 20240927, 19:51:31.16170, 607.2829
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.757233, -1.252838, -88.98126, 20240927, 19:51:31.17551, 607.2969
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.770996, -1.223206, -88.98932, 20240927, 19:51:31.18975, 607.3108
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.783844, -1.21225, -88.98676, 20240927, 19:51:31.20404, 607.3248
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796326, -1.208649, -88.97885, 20240927, 19:51:31.21758, 607.3387
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.780457, -1.193359, -88.96951, 20240927, 19:51:31.23156, 607.3526
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.776062, -1.199768, -88.94263, 20240927, 19:51:31.24563, 607.3665
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799011, -1.242249, -88.91388, 20240927, 19:51:31.25962, 607.3804
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.825775, -1.302032, -88.88431, 20240927, 19:51:31.27292, 607.3943
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.822998, -1.298157, -88.88153, 20240927, 19:51:31.28736, 607.4081
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805084, -1.301086, -88.87546, 20240927, 19:51:31.30145, 607.4222
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805725, -1.299255, -88.8692, 20240927, 19:51:31.31480, 607.4362
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.8013, -1.285889, -88.8562, 20240927, 19:51:31.32876, 607.45
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.792145, -1.264191, -88.85605, 20240927, 19:51:31.34320, 607.4639
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.790253, -1.257629, -88.86389, 20240927, 19:51:31.35646, 607.4779
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796478, -1.261505, -88.85843, 20240927, 19:51:31.37062, 607.4917
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.800323, -1.274872, -88.85712, 20240927, 19:51:31.38478, 607.5057
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.816681, -1.28006, -88.85681, 20240927, 19:51:31.39826, 607.5197
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.821442, -1.298981, -88.84488, 20240927, 19:51:31.41234, 607.5335
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830536, -1.297119, -88.83234, 20240927, 19:51:31.42666, 607.5475
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.843445, -1.29248, -88.82162, 20240927, 19:51:31.44047, 607.5613
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.849579, -1.274658, -88.80923, 20240927, 19:51:31.45387, 607.5753
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.864258, -1.272308, -88.78406, 20240927, 19:51:31.46840, 607.5892
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.880371, -1.2659, -88.77167, 20240927, 19:51:31.48206, 607.6031
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.888702, -1.263336, -88.75098, 20240927, 19:51:31.49558, 607.617
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895966, -1.28421, -88.73605, 20240927, 19:51:31.50982, 607.6309
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921509, -1.310883, -88.72543, 20240927, 19:51:31.52413, 607.645
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934631, -1.330994, -88.71368, 20240927, 19:51:31.53788, 607.6589
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935364, -1.363525, -88.7037, 20240927, 19:51:31.55171, 607.6727
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.932312, -1.381104, -88.68759, 20240927, 19:51:31.56560, 607.6867
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.917603, -1.372589, -88.67346, 20240927, 19:51:31.57980, 607.7007
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.975739, -1.376953, -88.67059, 20240927, 19:51:31.59296, 607.7144
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.964386, -1.408844, -88.66803, 20240927, 19:51:31.60759, 607.7284
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.954407, -1.385651, -88.65503, 20240927, 19:51:31.62134, 607.7424
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.930878, -1.369476, -88.67108, 20240927, 19:51:31.63493, 607.7562
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.904602, -1.36377, -88.68002, 20240927, 19:51:31.64946, 607.7702
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.946014, -1.411774, -88.67316, 20240927, 19:51:31.66306, 607.7842
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.028595, -1.461884, -88.6637, 20240927, 19:51:31.67675, 607.7982
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.040619, -1.400269, -88.65067, 20240927, 19:51:31.69073, 607.8118
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.023407, -1.387512, -88.6713, 20240927, 19:51:31.70486, 607.8259
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.981873, -1.369415, -88.66803, 20240927, 19:51:31.71843, 607.8398
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961365, -1.35257, -88.66028, 20240927, 19:51:31.73271, 607.8538
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952789, -1.329987, -88.66168, 20240927, 19:51:31.74655, 607.8677
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947784, -1.327332, -88.65891, 20240927, 19:51:31.76068, 607.8815
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.930939, -1.327148, -88.67206, 20240927, 19:51:31.77404, 607.8954
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935699, -1.320465, -88.69254, 20240927, 19:51:31.78836, 607.9095
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.938446, -1.309967, -88.71646, 20240927, 19:51:31.80269, 607.9235
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95993, -1.305847, -88.7287, 20240927, 19:51:31.81588, 607.9373
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.982941, -1.317261, -88.72693, 20240927, 19:51:31.82997, 607.951
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.974792, -1.31131, -88.74701, 20240927, 19:51:31.84432, 607.9651
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.965729, -1.298157, -88.7453, 20240927, 19:51:31.85793, 607.9791
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.977478, -1.319855, -88.73993, 20240927, 19:51:31.87188, 607.993
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.997131, -1.343933, -88.7316, 20240927, 19:51:31.88578, 608.0069
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.99649, -1.336975, -88.72641, 20240927, 19:51:31.89972, 608.0208
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.980804, -1.331543, -88.73456, 20240927, 19:51:31.91329, 608.0347
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.957092, -1.327759, -88.72491, 20240927, 19:51:31.92835, 608.0495
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.945038, -1.31546, -88.72586, 20240927, 19:51:31.94175, 608.0626
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942993, -1.300201, -88.72269, 20240927, 19:51:31.95504, 608.0764
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.937531, -1.287323, -88.72351, 20240927, 19:51:31.96975, 608.0906
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.939301, -1.285645, -88.74255, 20240927, 19:51:31.98332, 608.1044
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935913, -1.287811, -88.74167, 20240927, 19:51:31.99724, 608.1183
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.948578, -1.29599, -88.74881, 20240927, 19:51:32.01107, 608.1322
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.963623, -1.290771, -88.76422, 20240927, 19:51:32.02529, 608.1462
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.970703, -1.288147, -88.76157, 20240927, 19:51:32.03930, 608.1601
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.978485, -1.273132, -88.76129, 20240927, 19:51:32.05254, 608.174
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.979279, -1.255371, -88.74823, 20240927, 19:51:32.06711, 608.1879
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97995, -1.242767, -88.73694, 20240927, 19:51:32.08075, 608.2018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.963318, -1.229614, -88.72684, 20240927, 19:51:32.09429, 608.2158
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950409, -1.231567, -88.71381, 20240927, 19:51:32.10858, 608.2297
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935455, -1.24054, -88.71448, 20240927, 19:51:32.12277, 608.2437
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92157, -1.236786, -88.70514, 20240927, 19:51:32.13646, 608.2576
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.905762, -1.24234, -88.70651, 20240927, 19:51:32.15027, 608.2713
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891754, -1.244812, -88.70251, 20240927, 19:51:32.16474, 608.2855
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916626, -1.251404, -88.69858, 20240927, 19:51:32.17811, 608.2993
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.938904, -1.267548, -88.69037, 20240927, 19:51:32.19203, 608.3131
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.929199, -1.27179, -88.69849, 20240927, 19:51:32.20636, 608.3271
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91684, -1.240204, -88.71002, 20240927, 19:51:32.22022, 608.341
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.897675, -1.195923, -88.7131, 20240927, 19:51:32.23363, 608.355
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934723, -1.202423, -88.70172, 20240927, 19:51:32.24771, 608.3688
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.043701, -1.25647, -88.65802, 20240927, 19:51:32.26168, 608.3827
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.053833, -1.243011, -88.64215, 20240927, 19:51:32.27526, 608.3966
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.998138, -1.221313, -88.62494, 20240927, 19:51:32.28957, 608.4106
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.979187, -1.213928, -88.61105, 20240927, 19:51:32.30372, 608.4245
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.927979, -1.21994, -88.59128, 20240927, 19:51:32.31740, 608.4385
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.944397, -1.17926, -88.58112, 20240927, 19:51:32.33122, 608.4523
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.935486, -1.171112, -88.58328, 20240927, 19:51:32.34551, 608.4664
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.924469, -1.149139, -88.59686, 20240927, 19:51:32.35937, 608.4802
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916687, -1.097321, -88.64374, 20240927, 19:51:32.37283, 608.4942
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.914307, -1.073395, -88.67624, 20240927, 19:51:32.38703, 608.5082
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.912537, -1.05957, -88.716, 20240927, 19:51:32.40127, 608.522
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910065, -1.0672, -88.72647, 20240927, 19:51:32.41452, 608.5359
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891968, -1.081207, -88.73254, 20240927, 19:51:32.42903, 608.5498
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.873932, -1.084808, -88.76578, 20240927, 19:51:32.44282, 608.5639
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867157, -1.126709, -88.76373, 20240927, 19:51:32.45634, 608.5778
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.889038, -1.142426, -88.76819, 20240927, 19:51:32.47049, 608.5917
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.899689, -1.16571, -88.75845, 20240927, 19:51:32.48467, 608.6055
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.883514, -1.172272, -88.74997, 20240927, 19:51:32.49809, 608.6195
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.862885, -1.179413, -88.75735, 20240927, 19:51:32.51241, 608.6335
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.843384, -1.183716, -88.73688, 20240927, 19:51:32.52643, 608.6472
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.8302, -1.171722, -88.73279, 20240927, 19:51:32.54022, 608.6613
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.828156, -1.158844, -88.72052, 20240927, 19:51:32.55370, 608.6751
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.81546, -1.144257, -88.73022, 20240927, 19:51:32.56806, 608.6891
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.813812, -1.133881, -88.74042, 20240927, 19:51:32.58235, 608.7031
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.813568, -1.133789, -88.75696, 20240927, 19:51:32.59578, 608.7169
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.827057, -1.137115, -88.76868, 20240927, 19:51:32.61009, 608.7309
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.836243, -1.127167, -88.77914, 20240927, 19:51:32.62393, 608.7447
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.8479, -1.104156, -88.78693, 20240927, 19:51:32.63754, 608.7587
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.850494, -1.076843, -88.78687, 20240927, 19:51:32.65156, 608.7725
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.841156, -1.056763, -88.77805, 20240927, 19:51:32.66572, 608.7866
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.825134, -1.039093, -88.78223, 20240927, 19:51:32.67938, 608.8005
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.801849, -1.033356, -88.7886, 20240927, 19:51:32.69302, 608.8144
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.783081, -1.024719, -88.77588, 20240927, 19:51:32.70747, 608.8283
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753021, -1.015167, -88.77441, 20240927, 19:51:32.72157, 608.8423
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.710022, -1.016754, -88.79523, 20240927, 19:51:32.73471, 608.8561
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672729, -1.019531, -88.81778, 20240927, 19:51:32.74930, 608.8702
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.664886, -1.040497, -88.81689, 20240927, 19:51:32.76321, 608.884
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.676819, -1.056122, -88.81805, 20240927, 19:51:32.77689, 608.8979
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.640656, -1.041473, -88.84808, 20240927, 19:51:32.79062, 608.9118
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.635529, -1.01532, -88.88177, 20240927, 19:51:32.80488, 608.9258
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.607483, -0.9660339, -88.90295, 20240927, 19:51:32.81834, 608.9396
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.630371, -1.006073, -88.89294, 20240927, 19:51:32.83266, 608.9537
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.688171, -1.028595, -88.89178, 20240927, 19:51:32.84647, 608.9675
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.734344, -1.026093, -88.86371, 20240927, 19:51:32.86055, 608.9814
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.733307, -1.003723, -88.83447, 20240927, 19:51:32.87396, 608.9954
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.691925, -0.9964905, -88.81738, 20240927, 19:51:32.88840, 609.0092
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.630066, -0.9743958, -88.77444, 20240927, 19:51:32.90249, 609.0234
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.624603, -0.9457397, -88.76031, 20240927, 19:51:32.91609, 609.0372
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.621613, -0.9278259, -88.75961, 20240927, 19:51:32.93153, 609.0526
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.613464, -0.9386902, -88.76251, 20240927, 19:51:32.94425, 609.0651
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.608704, -0.9108887, -88.76895, 20240927, 19:51:32.95781, 609.0789
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.603546, -0.9006958, -88.78647, 20240927, 19:51:32.97176, 609.0929
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.595947, -0.8890991, -88.81525, 20240927, 19:51:32.98601, 609.1068
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.604187, -0.8835144, -88.85477, 20240927, 19:51:32.99981, 609.1206
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.599701, -0.8930969, -88.86554, 20240927, 19:51:33.01324, 609.1346
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.584198, -0.8995972, -88.88104, 20240927, 19:51:33.02770, 609.1484
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.585297, -0.9169006, -88.90369, 20240927, 19:51:33.04167, 609.1625
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.595642, -0.9453735, -88.91006, 20240927, 19:51:33.05499, 609.1764
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.602509, -0.9640808, -88.91452, 20240927, 19:51:33.06953, 609.1904
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.59845, -0.9687195, -88.89789, 20240927, 19:51:33.08315, 609.2042
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.581146, -0.980896, -88.88855, 20240927, 19:51:33.09700, 609.218
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.557251, -0.9858704, -88.87189, 20240927, 19:51:33.11106, 609.2322
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.545227, -0.9945068, -88.862, 20240927, 19:51:33.12521, 609.246
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.531921, -1.002441, -88.84995, 20240927, 19:51:33.13894, 609.26
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.517822, -1.00647, -88.85254, 20240927, 19:51:33.15230, 609.2737
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.52298, -1.006134, -88.85452, 20240927, 19:51:33.16696, 609.2878
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.538391, -1.013275, -88.88428, 20240927, 19:51:33.18100, 609.3018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.550293, -1.0112, -88.89999, 20240927, 19:51:33.19422, 609.3156
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.570129, -0.9997253, -88.918, 20240927, 19:51:33.20876, 609.3296
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.586823, -0.9886169, -88.91516, 20240927, 19:51:33.22265, 609.3436
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.593872, -0.9789734, -88.91461, 20240927, 19:51:33.23631, 609.3574
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.593658, -0.9675598, -88.90747, 20240927, 19:51:33.25017, 609.3712
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.587067, -0.9534912, -88.89325, 20240927, 19:51:33.26437, 609.3851
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.573395, -0.9290466, -88.87756, 20240927, 19:51:33.27779, 609.3992
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.556946, -0.9108887, -88.87451, 20240927, 19:51:33.29188, 609.413
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.549133, -0.8956299, -88.88177, 20240927, 19:51:33.30624, 609.4271
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.532867, -0.8794556, -88.87549, 20240927, 19:51:33.32018, 609.441
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.510986, -0.8636475, -88.89462, 20240927, 19:51:33.33345, 609.4548
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.488525, -0.8518677, -88.89941, 20240927, 19:51:33.34822, 609.4689
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.505096, -0.8435364, -88.90604, 20240927, 19:51:33.36173, 609.4827
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.514709, -0.8470764, -88.91614, 20240927, 19:51:33.37513, 609.4966
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.510345, -0.8505249, -88.92047, 20240927, 19:51:33.38988, 609.5106
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.498016, -0.8250732, -88.92218, 20240927, 19:51:33.40325, 609.5244
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.47876, -0.7822571, -88.91946, 20240927, 19:51:33.41692, 609.5383
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.511261, -0.8085022, -88.90558, 20240927, 19:51:33.43123, 609.5522
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.572021, -0.8383789, -88.87079, 20240927, 19:51:33.44556, 609.5662
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.613983, -0.8135376, -88.83301, 20240927, 19:51:33.45933, 609.5801
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.585297, -0.7827759, -88.82825, 20240927, 19:51:33.47267, 609.594
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.541962, -0.7681885, -88.80142, 20240927, 19:51:33.48715, 609.608
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.524628, -0.7415161, -88.78375, 20240927, 19:51:33.50107, 609.6218
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.523254, -0.7134399, -88.78052, 20240927, 19:51:33.51439, 609.6357
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.526642, -0.696228, -88.79688, 20240927, 19:51:33.52913, 609.6498
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.517792, -0.6977844, -88.80011, 20240927, 19:51:33.54310, 609.6638
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.513702, -0.6965027, -88.81427, 20240927, 19:51:33.55654, 609.6777
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.513275, -0.7009277, -88.82587, 20240927, 19:51:33.57044, 609.6916
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.513885, -0.6940002, -88.85651, 20240927, 19:51:33.58434, 609.7054
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.522858, -0.6901855, -88.86029, 20240927, 19:51:33.59851, 609.7194
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.519226, -0.7038879, -88.86649, 20240927, 19:51:33.61213, 609.7333
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.510437, -0.7127686, -88.85712, 20240927, 19:51:33.62603, 609.7471
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.528198, -0.7484741, -88.84375, 20240927, 19:51:33.64027, 609.7612
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.549988, -0.7755737, -88.82324, 20240927, 19:51:33.65381, 609.775
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.576233, -0.7817078, -88.7915, 20240927, 19:51:33.66843, 609.789
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.567505, -0.7642212, -88.77557, 20240927, 19:51:33.68203, 609.8029
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.565948, -0.7520447, -88.75748, 20240927, 19:51:33.69584, 609.8168
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.563446, -0.7365723, -88.74197, 20240927, 19:51:33.70999, 609.8308
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.566376, -0.7072449, -88.74533, 20240927, 19:51:33.72402, 609.8447
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.557892, -0.6834717, -88.75507, 20240927, 19:51:33.73749, 609.8586
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.558929, -0.668457, -88.77304, 20240927, 19:51:33.75159, 609.8725
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.567169, -0.6608276, -88.79669, 20240927, 19:51:33.76558, 609.8865
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.573425, -0.6620789, -88.81757, 20240927, 19:51:33.77949, 609.9004
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.584564, -0.6665344, -88.83728, 20240927, 19:51:33.79298, 609.9142
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.593231, -0.6607056, -88.84686, 20240927, 19:51:33.80740, 609.9283
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.599457, -0.6422424, -88.84128, 20240927, 19:51:33.82132, 609.9422
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.609833, -0.6412964, -88.82031, 20240927, 19:51:33.83478, 609.9559
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.605164, -0.6394348, -88.80194, 20240927, 19:51:33.84938, 609.97
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.601288, -0.6304932, -88.78687, 20240927, 19:51:33.86291, 609.9839
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.602661, -0.6153564, -88.77316, 20240927, 19:51:33.87681, 609.9978
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.596893, -0.6147461, -88.76126, 20240927, 19:51:33.89063, 610.0118
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.601715, -0.6166687, -88.76367, 20240927, 19:51:33.90472, 610.0256
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.59906, -0.6192932, -88.75638, 20240927, 19:51:33.91851, 610.0396
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.587067, -0.6163635, -88.76202, 20240927, 19:51:33.93319, 610.0544
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.58429, -0.6137695, -88.77023, 20240927, 19:51:33.94657, 610.0674
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.610352, -0.6373901, -88.76724, 20240927, 19:51:33.96025, 610.0812
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.627655, -0.6557617, -88.77563, 20240927, 19:51:33.97389, 610.0952
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.630615, -0.665802, -88.77554, 20240927, 19:51:33.98800, 610.1091
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.63269, -0.6364746, -88.78162, 20240927, 19:51:34.00240, 610.1232
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.625, -0.6229248, -88.79578, 20240927, 19:51:34.01603, 610.1371
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.670471, -0.6618347, -88.77393, 20240927, 19:51:34.02982, 610.1508
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.772186, -0.7151489, -88.73828, 20240927, 19:51:34.04409, 610.1649
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.792999, -0.7008667, -88.69281, 20240927, 19:51:34.05731, 610.1787
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.755676, -0.6899414, -88.66522, 20240927, 19:51:34.07173, 610.1928
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.741333, -0.6847229, -88.63852, 20240927, 19:51:34.08562, 610.2067
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.716461, -0.6836853, -88.61703, 20240927, 19:51:34.09984, 610.2206
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.725433, -0.6773987, -88.57755, 20240927, 19:51:34.11310, 610.2345
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.72583, -0.6752319, -88.56787, 20240927, 19:51:34.12770, 610.2485
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.730499, -0.6673889, -88.58112, 20240927, 19:51:34.14163, 610.2623
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.740112, -0.6584167, -88.59415, 20240927, 19:51:34.15496, 610.2763
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751923, -0.6681519, -88.62097, 20240927, 19:51:34.16901, 610.2902
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.768829, -0.6761475, -88.64307, 20240927, 19:51:34.18297, 610.3041
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.791809, -0.6894531, -88.66922, 20240927, 19:51:34.19697, 610.3181
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.786743, -0.7093506, -88.67606, 20240927, 19:51:34.21093, 610.332
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.793823, -0.7302856, -88.67133, 20240927, 19:51:34.22495, 610.3461
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.833282, -0.772644, -88.64557, 20240927, 19:51:34.23897, 610.36
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.846069, -0.7730713, -88.62897, 20240927, 19:51:34.25242, 610.3738
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.847931, -0.7599792, -88.61032, 20240927, 19:51:34.26672, 610.3878
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.849518, -0.7721558, -88.59766, 20240927, 19:51:34.28062, 610.4018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837891, -0.7755432, -88.56787, 20240927, 19:51:34.29429, 610.4156
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.858521, -0.781189, -88.54514, 20240927, 19:51:34.30866, 610.4296
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.853363, -0.7763062, -88.52203, 20240927, 19:51:34.32270, 610.4435
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.85849, -0.7788086, -88.51498, 20240927, 19:51:34.33632, 610.4573
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.871887, -0.7806396, -88.51382, 20240927, 19:51:34.35009, 610.4712
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.882202, -0.7763977, -88.51846, 20240927, 19:51:34.36421, 610.4852
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.901886, -0.7741394, -88.53729, 20240927, 19:51:34.37790, 610.499
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916626, -0.7750549, -88.53778, 20240927, 19:51:34.39174, 610.5129
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936035, -0.7715454, -88.54742, 20240927, 19:51:34.40573, 610.5269
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.940643, -0.7671509, -88.552, 20240927, 19:51:34.41962, 610.5408
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95163, -0.7582397, -88.54587, 20240927, 19:51:34.43332, 610.5547
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.958191, -0.7589722, -88.54163, 20240927, 19:51:34.44754, 610.5686
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95993, -0.7649231, -88.54272, 20240927, 19:51:34.46135, 610.5825
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95575, -0.768219, -88.53137, 20240927, 19:51:34.47501, 610.5964
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953003, -0.7631226, -88.50928, 20240927, 19:51:34.48957, 610.6104
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.956787, -0.7588806, -88.51093, 20240927, 19:51:34.50324, 610.6243
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961243, -0.7654419, -88.50177, 20240927, 19:51:34.51713, 610.6383
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.965485, -0.7741394, -88.50403, 20240927, 19:51:34.53108, 610.6522
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953613, -0.788208, -88.5112, 20240927, 19:51:34.54522, 610.6661
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941986, -0.8051453, -88.50903, 20240927, 19:51:34.55892, 610.6799
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.964203, -0.8243408, -88.50699, 20240927, 19:51:34.57282, 610.694
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.975525, -0.8893127, -88.51617, 20240927, 19:51:34.58679, 610.7079
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953033, -0.8910828, -88.50339, 20240927, 19:51:34.60100, 610.7217
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.927216, -0.885376, -88.51758, 20240927, 19:51:34.61425, 610.7356
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.885895, -0.8806152, -88.52118, 20240927, 19:51:34.62839, 610.7496
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.915253, -0.9074097, -88.51767, 20240927, 19:51:34.64247, 610.7635
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.014282, -0.9606934, -88.48114, 20240927, 19:51:34.65603, 610.7775
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020599, -0.9020691, -88.46838, 20240927, 19:51:34.67026, 610.7914
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.00238, -0.8938599, -88.4635, 20240927, 19:51:34.68406, 610.8052
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.98233, -0.8990784, -88.45914, 20240927, 19:51:34.69809, 610.8192
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.967468, -0.9052124, -88.44727, 20240927, 19:51:34.71204, 610.8332
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.969482, -0.907959, -88.43839, 20240927, 19:51:34.72608, 610.847
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.980347, -0.9196472, -88.43045, 20240927, 19:51:34.74029, 610.861
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.982422, -0.921936, -88.4502, 20240927, 19:51:34.75350, 610.8749
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.988434, -0.9066772, -88.4632, 20240927, 19:51:34.76775, 610.8889
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.995209, -0.8826294, -88.48026, 20240927, 19:51:34.78174, 610.9028
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006805, -0.8609009, -88.4845, 20240927, 19:51:34.79546, 610.9166
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.004364, -0.8647156, -88.49228, 20240927, 19:51:34.80947, 610.9306
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.976166, -0.8631897, -88.49323, 20240927, 19:51:34.82366, 610.9445
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972717, -0.8688354, -88.4888, 20240927, 19:51:34.83733, 610.9584
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.986176, -0.9016418, -88.47073, 20240927, 19:51:34.85116, 610.9722
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.004028, -0.9385681, -88.46451, 20240927, 19:51:34.86544, 610.9862
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.000305, -0.9429321, -88.46228, 20240927, 19:51:34.87921, 611.0002
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.986084, -0.9456177, -88.46317, 20240927, 19:51:34.89276, 611.0142
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972778, -0.9381104, -88.46115, 20240927, 19:51:34.90709, 611.0282
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972931, -0.906189, -88.44824, 20240927, 19:51:34.92090, 611.042
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973694, -0.8797913, -88.44485, 20240927, 19:51:34.93533, 611.0568
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.971008, -0.8639832, -88.45209, 20240927, 19:51:34.94887, 611.0698
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972015, -0.8495789, -88.44531, 20240927, 19:51:34.96295, 611.0838
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.977966, -0.8465576, -88.44684, 20240927, 19:51:34.97638, 611.0976
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.990295, -0.837616, -88.44562, 20240927, 19:51:34.99044, 611.1116
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.013092, -0.8294678, -88.45993, 20240927, 19:51:35.00458, 611.1254
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.015717, -0.8077393, -88.44919, 20240927, 19:51:35.01810, 611.1395
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.030334, -0.7880249, -88.4483, 20240927, 19:51:35.03223, 611.1533
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.03421, -0.7751465, -88.44287, 20240927, 19:51:35.04652, 611.1674
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.0336, -0.7617188, -88.43234, 20240927, 19:51:35.06030, 611.1811
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011536, -0.7402954, -88.42169, 20240927, 19:51:35.07371, 611.1951
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.992462, -0.7237854, -88.41483, 20240927, 19:51:35.08792, 611.209
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.992676, -0.7106628, -88.42163, 20240927, 19:51:35.10227, 611.223
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989075, -0.7121887, -88.42166, 20240927, 19:51:35.11551, 611.2369
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.985443, -0.7132263, -88.42285, 20240927, 19:51:35.12994, 611.2507
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.96994, -0.7095032, -88.43259, 20240927, 19:51:35.14386, 611.2647
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947937, -0.6980286, -88.44128, 20240927, 19:51:35.15749, 611.2786
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961914, -0.7046204, -88.44199, 20240927, 19:51:35.17152, 611.2926
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.970581, -0.7260437, -88.42654, 20240927, 19:51:35.18537, 611.3065
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.944641, -0.7399292, -88.42957, 20240927, 19:51:35.19969, 611.3204
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921906, -0.6959534, -88.43988, 20240927, 19:51:35.21296, 611.3344
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891602, -0.614502, -88.45172, 20240927, 19:51:35.22745, 611.3483
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916534, -0.6492615, -88.4328, 20240927, 19:51:35.24130, 611.3621
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.982269, -0.677063, -88.42081, 20240927, 19:51:35.25464, 611.3761
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.024078, -0.6429443, -88.39951, 20240927, 19:51:35.26956, 611.3903
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.988922, -0.5850525, -88.38818, 20240927, 19:51:35.28290, 611.404
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.944427, -0.5721436, -88.38156, 20240927, 19:51:35.29641, 611.4177
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921356, -0.5628662, -88.40033, 20240927, 19:51:35.31063, 611.4318
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921326, -0.5551147, -88.37991, 20240927, 19:51:35.32481, 611.4456
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.912964, -0.5478821, -88.3876, 20240927, 19:51:35.33827, 611.4597
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891693, -0.5470276, -88.39783, 20240927, 19:51:35.35250, 611.4736
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.876984, -0.5572815, -88.42636, 20240927, 19:51:35.36676, 611.4875
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.86618, -0.5778198, -88.47421, 20240927, 19:51:35.38051, 611.5013
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.858612, -0.5809937, -88.4939, 20240927, 19:51:35.39388, 611.5153
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.868073, -0.5935669, -88.51483, 20240927, 19:51:35.40812, 611.5292
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.843811, -0.6142578, -88.53418, 20240927, 19:51:35.42231, 611.5432
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.834534, -0.6047974, -88.53992, 20240927, 19:51:35.43598, 611.5571
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.826935, -0.6401978, -88.54858, 20240927, 19:51:35.44992, 611.571
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.859283, -0.6512756, -88.55026, 20240927, 19:51:35.46412, 611.5849
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.844452, -0.6618652, -88.55072, 20240927, 19:51:35.47754, 611.5989
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.825928, -0.6448669, -88.54089, 20240927, 19:51:35.49167, 611.6128
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799744, -0.6225586, -88.54712, 20240927, 19:51:35.50589, 611.6267
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777466, -0.5855408, -88.53757, 20240927, 19:51:35.51977, 611.6406
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.760529, -0.537384, -88.53848, 20240927, 19:51:35.53313, 611.6545
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.759705, -0.4999084, -88.54901, 20240927, 19:51:35.54769, 611.6685
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748657, -0.4824829, -88.56201, 20240927, 19:51:35.56162, 611.6824
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74295, -0.4736633, -88.5593, 20240927, 19:51:35.57485, 611.6963
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.750977, -0.4664917, -88.58063, 20240927, 19:51:35.58899, 611.7101
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.769592, -0.4405518, -88.58847, 20240927, 19:51:35.60336, 611.7242
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.775055, -0.419281, -88.58646, 20240927, 19:51:35.61664, 611.738
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.77948, -0.4050293, -88.58167, 20240927, 19:51:35.63102, 611.7521
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.780914, -0.3951416, -88.5762, 20240927, 19:51:35.64487, 611.7659
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785126, -0.3793945, -88.57642, 20240927, 19:51:35.65850, 611.7799
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.792938, -0.3613281, -88.54828, 20240927, 19:51:35.67265, 611.7938
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.782349, -0.342804, -88.53384, 20240927, 19:51:35.68653, 611.8077
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.771454, -0.3414917, -88.52451, 20240927, 19:51:35.70082, 611.8217
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.766541, -0.3368835, -88.52051, 20240927, 19:51:35.71405, 611.8354
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.768341, -0.3391418, -88.52045, 20240927, 19:51:35.72833, 611.8494
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.755737, -0.3431702, -88.52225, 20240927, 19:51:35.74255, 611.8633
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.749207, -0.356781, -88.52948, 20240927, 19:51:35.75590, 611.8773
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.737, -0.3668518, -88.53583, 20240927, 19:51:35.77010, 611.8911
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767273, -0.3992615, -88.54163, 20240927, 19:51:35.78407, 611.9052
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.773804, -0.4309387, -88.54102, 20240927, 19:51:35.79803, 611.9191
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767944, -0.4371338, -88.54169, 20240927, 19:51:35.81188, 611.933
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748718, -0.3905334, -88.55643, 20240927, 19:51:35.82601, 611.9469
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.733002, -0.3564758, -88.55682, 20240927, 19:51:35.84007, 611.9609
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777527, -0.3780823, -88.53009, 20240927, 19:51:35.85331, 611.9747
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.819214, -0.3957214, -88.50281, 20240927, 19:51:35.86752, 611.9886
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.832672, -0.369751, -88.4776, 20240927, 19:51:35.88175, 612.0025
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802368, -0.3508911, -88.47089, 20240927, 19:51:35.89502, 612.0164
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751129, -0.349884, -88.46033, 20240927, 19:51:35.90916, 612.0303
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.742035, -0.3404541, -88.44879, 20240927, 19:51:35.92317, 612.0443
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744659, -0.3343506, -88.46011, 20240927, 19:51:35.93825, 612.0597
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.746704, -0.3317261, -88.45358, 20240927, 19:51:35.95112, 612.0722
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.75827, -0.3153381, -88.4729, 20240927, 19:51:35.96534, 612.0862
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753143, -0.2973022, -88.50476, 20240927, 19:51:35.97892, 612.1
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751923, -0.2883911, -88.53732, 20240927, 19:51:35.99260, 612.114
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.750122, -0.2819824, -88.53699, 20240927, 19:51:36.00683, 612.1279
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.760101, -0.2801514, -88.5437, 20240927, 19:51:36.02070, 612.1417
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748505, -0.285614, -88.54913, 20240927, 19:51:36.03430, 612.1557
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.738373, -0.2880554, -88.55188, 20240927, 19:51:36.04894, 612.1697
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.738403, -0.304657, -88.54163, 20240927, 19:51:36.06276, 612.1835
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751465, -0.3131714, -88.52509, 20240927, 19:51:36.07651, 612.1975
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744507, -0.3237, -88.52441, 20240927, 19:51:36.09028, 612.2114
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.739899, -0.3310242, -88.51898, 20240927, 19:51:36.10425, 612.2253
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.734161, -0.3509521, -88.5087, 20240927, 19:51:36.11804, 612.2392
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.723633, -0.3638, -88.50934, 20240927, 19:51:36.13203, 612.2532
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.707855, -0.3776855, -88.52109, 20240927, 19:51:36.14622, 612.2671
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.693024, -0.3800964, -88.53186, 20240927, 19:51:36.15976, 612.2809
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.683563, -0.3728943, -88.54257, 20240927, 19:51:36.17357, 612.295
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.685455, -0.3513184, -88.5639, 20240927, 19:51:36.18806, 612.3089
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.687103, -0.3400879, -88.58069, 20240927, 19:51:36.20194, 612.3229
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.694733, -0.3183899, -88.59622, 20240927, 19:51:36.21561, 612.3367
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.709473, -0.2870178, -88.61002, 20240927, 19:51:36.22987, 612.3506
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.709503, -0.2568054, -88.60901, 20240927, 19:51:36.24345, 612.3646
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.708923, -0.2318115, -88.59509, 20240927, 19:51:36.25750, 612.3787
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.695099, -0.2059021, -88.58093, 20240927, 19:51:36.27122, 612.3924
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.688019, -0.1938782, -88.56943, 20240927, 19:51:36.28520, 612.4064
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.666016, -0.1812744, -88.53918, 20240927, 19:51:36.29954, 612.4203
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672333, -0.1920776, -88.53979, 20240927, 19:51:36.31267, 612.4341
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.662262, -0.1838684, -88.53229, 20240927, 19:51:36.32738, 612.4481
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.659882, -0.1698914, -88.52798, 20240927, 19:51:36.34121, 612.462
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.654602, -0.1589966, -88.53308, 20240927, 19:51:36.35468, 612.4761
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.637543, -0.1403503, -88.54523, 20240927, 19:51:36.36918, 612.4899
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.609436, -0.1026611, -88.56149, 20240927, 19:51:36.38301, 612.5039
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.650757, -0.1062317, -88.5611, 20240927, 19:51:36.39621, 612.5176
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.650513, -0.1099548, -88.5575, 20240927, 19:51:36.41047, 612.5315
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.642059, -0.1162415, -88.55048, 20240927, 19:51:36.42431, 612.5454
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.632263, -0.0920105, -88.5596, 20240927, 19:51:36.43804, 612.5594
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.615845, -0.06570435, -88.56168, 20240927, 19:51:36.45224, 612.5734
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.64032, -0.09008789, -88.52655, 20240927, 19:51:36.46621, 612.5873
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.733673, -0.1344299, -88.49823, 20240927, 19:51:36.48043, 612.6012
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.743896, -0.1188965, -88.46609, 20240927, 19:51:36.49358, 612.6149
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.722656, -0.1068115, -88.4422, 20240927, 19:51:36.50795, 612.629
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.677429, -0.09631348, -88.41272, 20240927, 19:51:36.52229, 612.6431
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.652802, -0.0793457, -88.37915, 20240927, 19:51:36.53587, 612.657
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.657532, -0.07040405, -88.3757, 20240927, 19:51:36.54964, 612.6707
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.671265, -0.06286621, -88.38403, 20240927, 19:51:36.56362, 612.6847
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.677612, -0.0581665, -88.37347, 20240927, 19:51:36.57753, 612.6987
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.694183, -0.0479126, -88.39691, 20240927, 19:51:36.59144, 612.7125
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.698944, -0.05706787, -88.41495, 20240927, 19:51:36.60562, 612.7264
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.707428, -0.06097412, -88.43439, 20240927, 19:51:36.61928, 612.7404
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.731598, -0.05706787, -88.44571, 20240927, 19:51:36.63288, 612.7543
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.737183, -0.06268311, -88.44656, 20240927, 19:51:36.64748, 612.7683
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.728882, -0.0741272, -88.44247, 20240927, 19:51:36.66138, 612.7821
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.725708, -0.1154785, -88.43546, 20240927, 19:51:36.67465, 612.796
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.752319, -0.1526794, -88.42072, 20240927, 19:51:36.68916, 612.81
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753784, -0.1706543, -88.40085, 20240927, 19:51:36.70310, 612.8239
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.768616, -0.1737061, -88.36774, 20240927, 19:51:36.71649, 612.8378
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751495, -0.1773682, -88.35132, 20240927, 19:51:36.73065, 612.8518
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751312, -0.1909485, -88.37033, 20240927, 19:51:36.74472, 612.8657
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.729614, -0.1874695, -88.36993, 20240927, 19:51:36.75822, 612.8796
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.718689, -0.1794739, -88.36523, 20240927, 19:51:36.77233, 612.8935
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.702423, -0.164856, -88.3931, 20240927, 19:51:36.78642, 612.9075
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.695618, -0.1587524, -88.42255, 20240927, 19:51:36.80022, 612.9214
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.704895, -0.1625671, -88.44955, 20240927, 19:51:36.81395, 612.9353
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.716888, -0.1558228, -88.47375, 20240927, 19:51:36.82798, 612.9491
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.728455, -0.1668091, -88.49225, 20240927, 19:51:36.84237, 612.9632
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.732758, -0.1437073, -88.51334, 20240927, 19:51:36.85571, 612.9771
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.732208, -0.1462402, -88.51987, 20240927, 19:51:36.87018, 612.991
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.729828, -0.1265259, -88.52252, 20240927, 19:51:36.88377, 613.0049
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.72287, -0.1113892, -88.52625, 20240927, 19:51:36.89746, 613.0188
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.721893, -0.1027527, -88.52512, 20240927, 19:51:36.91155, 613.0327
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713318, -0.1144409, -88.53241, 20240927, 19:51:36.92586, 613.0467
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.711578, -0.1300659, -88.53223, 20240927, 19:51:36.94008, 613.0613
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.710266, -0.1539001, -88.54135, 20240927, 19:51:36.95305, 613.0745
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.724518, -0.165741, -88.54367, 20240927, 19:51:36.96781, 613.0886
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.734283, -0.1761169, -88.5415, 20240927, 19:51:36.98159, 613.1024
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.745667, -0.1838379, -88.54205, 20240927, 19:51:36.99484, 613.1162
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.737732, -0.1846313, -88.54865, 20240927, 19:51:37.00948, 613.1303
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.742615, -0.2026062, -88.54446, 20240927, 19:51:37.02320, 613.1442
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777985, -0.2264709, -88.5332, 20240927, 19:51:37.03676, 613.1581
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.782684, -0.269165, -88.5246, 20240927, 19:51:37.05095, 613.172
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.789581, -0.2768555, -88.5199, 20240927, 19:51:37.06513, 613.1859
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.761078, -0.2605591, -88.52094, 20240927, 19:51:37.07843, 613.1998
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.755096, -0.2591553, -88.51169, 20240927, 19:51:37.09247, 613.2137
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.843658, -0.302124, -88.46716, 20240927, 19:51:37.10686, 613.2276
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.898071, -0.2783203, -88.45016, 20240927, 19:51:37.12098, 613.2416
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.898407, -0.2253418, -88.41949, 20240927, 19:51:37.13407, 613.2555
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.878479, -0.2125244, -88.40891, 20240927, 19:51:37.14845, 613.2695
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.855438, -0.2149658, -88.40271, 20240927, 19:51:37.16257, 613.2834
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.86499, -0.2148438, -88.39236, 20240927, 19:51:37.17594, 613.2973
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.871155, -0.2135925, -88.37961, 20240927, 19:51:37.19011, 613.3112
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.88089, -0.2132874, -88.37418, 20240927, 19:51:37.20389, 613.3251
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895386, -0.2174988, -88.37445, 20240927, 19:51:37.21768, 613.3391
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.911591, -0.1989441, -88.37878, 20240927, 19:51:37.23190, 613.353
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.937134, -0.1889343, -88.38071, 20240927, 19:51:37.24582, 613.3669
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.959747, -0.192627, -88.35483, 20240927, 19:51:37.25979, 613.3807
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.969513, -0.20755, -88.33182, 20240927, 19:51:37.27343, 613.3948
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.967621, -0.2088318, -88.33206, 20240927, 19:51:37.28790, 613.4088
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.987915, -0.2640076, -88.30286, 20240927, 19:51:37.30163, 613.4226
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034363, -0.3097839, -88.26019, 20240927, 19:51:37.31518, 613.4366
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.05069, -0.3343506, -88.23383, 20240927, 19:51:37.32926, 613.4504
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.061432, -0.3549805, -88.22348, 20240927, 19:51:37.34355, 613.4644
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.061646, -0.3897705, -88.2254, 20240927, 19:51:37.35729, 613.4785
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.051208, -0.3933716, -88.21881, 20240927, 19:51:37.37128, 613.4924
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.038788, -0.3674927, -88.20901, 20240927, 19:51:37.38547, 613.5063
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.054657, -0.3662415, -88.20892, 20240927, 19:51:37.39939, 613.5202
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.04364, -0.3378906, -88.21436, 20240927, 19:51:37.41263, 613.5341
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.045105, -0.3137817, -88.2207, 20240927, 19:51:37.42719, 613.548
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.046844, -0.3005676, -88.2215, 20240927, 19:51:37.44096, 613.562
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056885, -0.3016663, -88.2196, 20240927, 19:51:37.45435, 613.5758
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.063873, -0.2928772, -88.22989, 20240927, 19:51:37.46865, 613.5897
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.064514, -0.2832947, -88.23373, 20240927, 19:51:37.48287, 613.6037
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.073029, -0.2755432, -88.23779, 20240927, 19:51:37.49641, 613.6174
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.078308, -0.259491, -88.23477, 20240927, 19:51:37.51034, 613.6315
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.08255, -0.2499084, -88.23154, 20240927, 19:51:37.52433, 613.6454
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.075043, -0.252533, -88.23105, 20240927, 19:51:37.53819, 613.6594
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.065186, -0.2620239, -88.23041, 20240927, 19:51:37.55207, 613.6732
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056366, -0.2671204, -88.22968, 20240927, 19:51:37.56610, 613.6872
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.053589, -0.266571, -88.23752, 20240927, 19:51:37.58034, 613.7012
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.046906, -0.2578125, -88.2265, 20240927, 19:51:37.59355, 613.7149
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.032043, -0.2471313, -88.22583, 20240927, 19:51:37.60810, 613.729
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.006866, -0.2267761, -88.22922, 20240927, 19:51:37.62160, 613.7427
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.99295, -0.1993713, -88.23361, 20240927, 19:51:37.63527, 613.7567
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.017883, -0.1746826, -88.23505, 20240927, 19:51:37.64977, 613.7706
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.031342, -0.1758728, -88.2319, 20240927, 19:51:37.66356, 613.7847
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.999664, -0.1416931, -88.26923, 20240927, 19:51:37.67717, 613.7986
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.96347, -0.09957886, -88.27145, 20240927, 19:51:37.69126, 613.8123
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.948456, -0.07711792, -88.27567, 20240927, 19:51:37.70529, 613.8264
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.987793, -0.1082153, -88.28137, 20240927, 19:51:37.71943, 613.8402
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.050385, -0.1320801, -88.26416, 20240927, 19:51:37.73278, 613.8541
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.073273, -0.07727051, -88.25238, 20240927, 19:51:37.74739, 613.8682
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.045837, -0.03585815, -88.23624, 20240927, 19:51:37.76099, 613.882
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.010834, -0.0269165, -88.22482, 20240927, 19:51:37.77457, 613.896
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.004852, -0.0006545243, -88.21039, 20240927, 19:51:37.78880, 613.9099
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.018982, 0.02249768, -88.19733, 20240927, 19:51:37.80312, 613.924
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.022125, 0.05698673, -88.17514, 20240927, 19:51:37.81628, 613.9377
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.008026, 0.07059867, -88.17593, 20240927, 19:51:37.83041, 613.9515
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.018188, 0.08400389, -88.19696, 20240927, 19:51:37.84447, 613.9656
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.028656, 0.08694162, -88.20645, 20240927, 19:51:37.85817, 613.9796
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.029877, 0.09601735, -88.19034, 20240927, 19:51:37.87239, 613.9935
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.052612, 0.0832992, -88.1965, 20240927, 19:51:37.88650, 614.0073
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.044861, 0.07528653, -88.20035, 20240927, 19:51:37.90057, 614.0214
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.032043, 0.07622387, -88.20398, 20240927, 19:51:37.91374, 614.0352
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.035583, 0.05289182, -88.19461, 20240927, 19:51:37.92835, 614.0492
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.052155, 0.04406027, -88.17349, 20240927, 19:51:37.94268, 614.0639
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056488, 0.04422868, -88.16867, 20240927, 19:51:37.95580, 614.0769
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.048492, 0.05413502, -88.16296, 20240927, 19:51:37.96974, 614.0909
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.033447, 0.07758489, -88.16174, 20240927, 19:51:37.98408, 614.1049
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026947, 0.09526294, -88.15366, 20240927, 19:51:37.99764, 614.1187
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020233, 0.1126853, -88.1532, 20240927, 19:51:38.01158, 614.1327
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.016205, 0.130728, -88.1611, 20240927, 19:51:38.02580, 614.1465
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011871, 0.1381902, -88.17081, 20240927, 19:51:38.03973, 614.1606
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.00769, 0.1486798, -88.18347, 20240927, 19:51:38.05307, 614.1745
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011292, 0.1620085, -88.20209, 20240927, 19:51:38.06763, 614.1885
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.012878, 0.1731361, -88.20114, 20240927, 19:51:38.08153, 614.2022
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020325, 0.191594, -88.21875, 20240927, 19:51:38.09466, 614.2161
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.032104, 0.2090322, -88.21832, 20240927, 19:51:38.10921, 614.23
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026337, 0.2272521, -88.21289, 20240927, 19:51:38.12325, 614.2441
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027222, 0.2454891, -88.20898, 20240927, 19:51:38.13657, 614.2579
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.009399, 0.2628552, -88.21359, 20240927, 19:51:38.15087, 614.272
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.999115, 0.2742153, -88.1936, 20240927, 19:51:38.16478, 614.2858
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.986633, 0.2835021, -88.19147, 20240927, 19:51:38.17868, 614.2997
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.976105, 0.2973415, -88.18951, 20240927, 19:51:38.19252, 614.3137
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.967651, 0.3131247, -88.18872, 20240927, 19:51:38.20676, 614.3276
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949677, 0.3275131, -88.19412, 20240927, 19:51:38.22045, 614.3416
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.924896, 0.3691094, -88.19244, 20240927, 19:51:38.23401, 614.3555
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895477, 0.4060958, -88.21033, 20240927, 19:51:38.24855, 614.3693
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.881989, 0.4330979, -88.22763, 20240927, 19:51:38.26254, 614.3834
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.898315, 0.4541242, -88.2066, 20240927, 19:51:38.27612, 614.3973
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856873, 0.4558175, -88.20813, 20240927, 19:51:38.29003, 614.4111
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.81897, 0.5108539, -88.20102, 20240927, 19:51:38.30423, 614.425
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.776428, 0.6044895, -88.19473, 20240927, 19:51:38.31786, 614.4389
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.793121, 0.6254299, -88.17285, 20240927, 19:51:38.33174, 614.4528
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852234, 0.5968063, -88.12311, 20240927, 19:51:38.34583, 614.4669
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.896759, 0.6015408, -88.08945, 20240927, 19:51:38.35973, 614.4807
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.886047, 0.6504827, -88.05826, 20240927, 19:51:38.37324, 614.4947
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.846375, 0.6718217, -88.03989, 20240927, 19:51:38.38775, 614.5085
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.813934, 0.6912715, -88.01761, 20240927, 19:51:38.40181, 614.5225
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.790863, 0.7160887, -87.99527, 20240927, 19:51:38.41506, 614.5364
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.769958, 0.7616927, -87.95126, 20240927, 19:51:38.42920, 614.5503
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.729736, 0.7811788, -87.91412, 20240927, 19:51:38.44344, 614.5643
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.722443, 0.7917003, -87.88217, 20240927, 19:51:38.45712, 614.5782
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.702972, 0.8113787, -87.87885, 20240927, 19:51:38.47112, 614.5921
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.710388, 0.8171663, -87.83679, 20240927, 19:51:38.48531, 614.606
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.716125, 0.8228949, -87.82507, 20240927, 19:51:38.49856, 614.62
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.764618, 0.7982654, -87.81644, 20240927, 19:51:38.51277, 614.6339
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.760468, 0.7781507, -87.81458, 20240927, 19:51:38.52699, 614.6478
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777039, 0.7642198, -87.81543, 20240927, 19:51:38.54065, 614.6617
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.81189, 0.7030274, -87.80029, 20240927, 19:51:38.55430, 614.6757
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852112, 0.6717755, -87.79535, 20240927, 19:51:38.56841, 614.6896
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837555, 0.6698899, -87.79214, 20240927, 19:51:38.58281, 614.7036
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.843018, 0.671209, -87.77454, 20240927, 19:51:38.59604, 614.7174
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.834167, 0.6598241, -87.7655, 20240927, 19:51:38.61014, 614.7313
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.826233, 0.6484511, -87.75586, 20240927, 19:51:38.62448, 614.7453
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.801788, 0.6477643, -87.73813, 20240927, 19:51:38.63805, 614.7592
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.791412, 0.6456018, -87.74722, 20240927, 19:51:38.65197, 614.7731
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.778412, 0.6418623, -87.75204, 20240927, 19:51:38.66627, 614.7871
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.77301, 0.6342253, -87.77216, 20240927, 19:51:38.68017, 614.801
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.779663, 0.625742, -87.80386, 20240927, 19:51:38.69347, 614.8149
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.78421, 0.6260113, -87.81842, 20240927, 19:51:38.70769, 614.8289
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787018, 0.6168781, -87.83856, 20240927, 19:51:38.72167, 614.8428
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.79483, 0.6196914, -87.8429, 20240927, 19:51:38.73524, 614.8567
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.807953, 0.612083, -87.8566, 20240927, 19:51:38.74982, 614.8707
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.811127, 0.6001958, -87.85437, 20240927, 19:51:38.76362, 614.8844
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.814087, 0.586665, -87.84583, 20240927, 19:51:38.77733, 614.8985
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.800476, 0.5743809, -87.83118, 20240927, 19:51:38.79106, 614.9122
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788574, 0.552905, -87.82474, 20240927, 19:51:38.80538, 614.9262
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.782288, 0.5333084, -87.82397, 20240927, 19:51:38.81939, 614.9401
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.778198, 0.5243749, -87.81085, 20240927, 19:51:38.83274, 614.9541
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.770203, 0.5315296, -87.81296, 20240927, 19:51:38.84720, 614.968
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.749725, 0.5337813, -87.82666, 20240927, 19:51:38.86125, 614.982
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.726105, 0.5268389, -87.83087, 20240927, 19:51:38.87440, 614.9958
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.730225, 0.5047414, -87.83588, 20240927, 19:51:38.88899, 615.0098
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.743225, 0.4827273, -87.84454, 20240927, 19:51:38.90285, 615.0239
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.747345, 0.4865153, -87.86078, 20240927, 19:51:38.91649, 615.0377
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.740814, 0.5216348, -87.88428, 20240927, 19:51:38.93061, 615.0516
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713196, 0.6199862, -87.89896, 20240927, 19:51:38.94502, 615.0662
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.757874, 0.6076613, -87.8949, 20240927, 19:51:38.95828, 615.0794
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.821625, 0.6113697, -87.87973, 20240927, 19:51:38.97228, 615.0934
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.83609, 0.6595725, -87.87054, 20240927, 19:51:38.98610, 615.1072
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805115, 0.6986699, -87.84839, 20240927, 19:51:39.00041, 615.1212
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74176, 0.7413938, -87.83136, 20240927, 19:51:39.01368, 615.1351
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.708893, 0.7828341, -87.80566, 20240927, 19:51:39.02801, 615.1489
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.700043, 0.8042475, -87.80316, 20240927, 19:51:39.04214, 615.1629
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.689697, 0.8299111, -87.81116, 20240927, 19:51:39.05583, 615.1769
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.693726, 0.8461992, -87.8078, 20240927, 19:51:39.06977, 615.1909
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.666687, 0.8818941, -87.82294, 20240927, 19:51:39.08347, 615.2047
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.663116, 0.9072231, -87.84964, 20240927, 19:51:39.09754, 615.2186
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.657715, 0.9280758, -87.86661, 20240927, 19:51:39.11147, 615.2325
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.674286, 0.9506974, -87.86429, 20240927, 19:51:39.12563, 615.2464
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.680328, 0.9447638, -87.86118, 20240927, 19:51:39.13955, 615.2604
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.666748, 0.9539059, -87.86652, 20240927, 19:51:39.15290, 615.2744
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.664185, 0.939431, -87.86993, 20240927, 19:51:39.16734, 615.2882
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.67627, 0.924916, -87.86502, 20240927, 19:51:39.18117, 615.3022
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.692169, 0.9252685, -87.85464, 20240927, 19:51:39.19476, 615.3162
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.698578, 0.9331563, -87.85303, 20240927, 19:51:39.20935, 615.3301
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.693542, 0.9275863, -87.82861, 20240927, 19:51:39.22321, 615.3439
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.68396, 0.9212356, -87.83096, 20240927, 19:51:39.23686, 615.358
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.68335, 0.9007374, -87.82144, 20240927, 19:51:39.25060, 615.3717
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.666687, 0.8806195, -87.81509, 20240927, 19:51:39.26487, 615.3858
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.655609, 0.8686181, -87.82098, 20240927, 19:51:39.27825, 615.3997
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.662872, 0.8517303, -87.82483, 20240927, 19:51:39.29227, 615.4135
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672791, 0.8371608, -87.83527, 20240927, 19:51:39.30691, 615.4276
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.693207, 0.8178738, -87.85889, 20240927, 19:51:39.32057, 615.4413
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.729431, 0.803511, -87.86292, 20240927, 19:51:39.33394, 615.4553
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.750153, 0.8092715, -87.86914, 20240927, 19:51:39.34862, 615.4694
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.761353, 0.7991664, -87.86383, 20240927, 19:51:39.36260, 615.4832
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788147, 0.7677594, -87.87021, 20240927, 19:51:39.37601, 615.4971
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.804962, 0.7762719, -87.81894, 20240927, 19:51:39.38988, 615.5109
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805695, 0.757125, -87.82004, 20240927, 19:51:39.40439, 615.5249
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.817139, 0.73287, -87.80719, 20240927, 19:51:39.41767, 615.5389
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.834625, 0.6998207, -87.78329, 20240927, 19:51:39.43180, 615.5528
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.832062, 0.6907842, -87.77521, 20240927, 19:51:39.44666, 615.567
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.835144, 0.6831511, -87.76199, 20240927, 19:51:39.46005, 615.5807
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.826874, 0.656589, -87.77167, 20240927, 19:51:39.47333, 615.5945
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.836212, 0.654011, -87.76227, 20240927, 19:51:39.48777, 615.6086
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.841156, 0.6429696, -87.75702, 20240927, 19:51:39.50155, 615.6223
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.831451, 0.6535349, -87.76407, 20240927, 19:51:39.51525, 615.6364
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.822266, 0.672005, -87.78284, 20240927, 19:51:39.52931, 615.6503
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.861725, 0.6620621, -87.78812, 20240927, 19:51:39.54330, 615.6642
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.879211, 0.6376655, -87.79373, 20240927, 19:51:39.55691, 615.6781
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.882202, 0.6164736, -87.80814, 20240927, 19:51:39.57119, 615.6921
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.86792, 0.6358727, -87.82367, 20240927, 19:51:39.58501, 615.706
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.846771, 0.655711, -87.82886, 20240927, 19:51:39.59864, 615.7198
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.880341, 0.6304419, -87.81818, 20240927, 19:51:39.61278, 615.7338
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.993988, 0.5899819, -87.78268, 20240927, 19:51:39.62702, 615.7477
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.005493, 0.643738, -87.75916, 20240927, 19:51:39.64070, 615.7618
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.972412, 0.6836522, -87.74524, 20240927, 19:51:39.65425, 615.7755
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943359, 0.695019, -87.73563, 20240927, 19:51:39.66875, 615.7894
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.926453, 0.7103333, -87.73358, 20240927, 19:51:39.68233, 615.8034
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92395, 0.7227203, -87.71661, 20240927, 19:51:39.69586, 615.8171
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.927307, 0.7260326, -87.72614, 20240927, 19:51:39.71017, 615.8312
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.931976, 0.7310532, -87.73444, 20240927, 19:51:39.72435, 615.845
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949219, 0.7389998, -87.74628, 20240927, 19:51:39.73801, 615.8592
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.961456, 0.7432145, -87.75757, 20240927, 19:51:39.75187, 615.873
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.967468, 0.7396103, -87.75983, 20240927, 19:51:39.76587, 615.8869
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.977661, 0.7301369, -87.75848, 20240927, 19:51:39.77982, 615.9008
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.973663, 0.7231793, -87.76068, 20240927, 19:51:39.79322, 615.9147
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.966461, 0.7200048, -87.74658, 20240927, 19:51:39.80807, 615.9288
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.980438, 0.7041737, -87.73019, 20240927, 19:51:39.82153, 615.9425
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.000671, 0.7000394, -87.72168, 20240927, 19:51:39.83517, 615.9565
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.988922, 0.6910807, -87.71219, 20240927, 19:51:39.84973, 615.9705
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.985046, 0.6974964, -87.71814, 20240927, 19:51:39.86321, 615.9844
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.9758, 0.694619, -87.72925, 20240927, 19:51:39.87708, 615.9982
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.979279, 0.6963881, -87.73169, 20240927, 19:51:39.89118, 616.0123
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.971283, 0.6906867, -87.73923, 20240927, 19:51:39.90507, 616.0261
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.953674, 0.6880926, -87.74133, 20240927, 19:51:39.91857, 616.0399
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952942, 0.6814289, -87.76349, 20240927, 19:51:39.93296, 616.054
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947937, 0.6725639, -87.77344, 20240927, 19:51:39.95122, 616.0723
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947968, 0.6561897, -87.77957, 20240927, 19:51:39.96054, 616.0817
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949188, 0.6571328, -87.79388, 20240927, 19:51:39.97431, 616.0958
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95108, 0.6672261, -87.79358, 20240927, 19:51:39.98865, 616.1097
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.962097, 0.6655659, -87.78882, 20240927, 19:51:40.00250, 616.1237
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.975861, 0.6643142, -87.79327, 20240927, 19:51:40.01629, 616.1375
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.995636, 0.6673376, -87.79642, 20240927, 19:51:40.03027, 616.1514
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.005951, 0.6717038, -87.78387, 20240927, 19:51:40.04469, 616.1656
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.01355, 0.6684471, -87.77374, 20240927, 19:51:40.05836, 616.1795
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.022247, 0.6553611, -87.7804, 20240927, 19:51:40.07229, 616.1935
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.030823, 0.6358536, -87.77194, 20240927, 19:51:40.08653, 616.2073
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039032, 0.6061761, -87.76465, 20240927, 19:51:40.10030, 616.2211
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.053802, 0.5886995, -87.75497, 20240927, 19:51:40.11383, 616.2352
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.054596, 0.5868203, -87.75754, 20240927, 19:51:40.12826, 616.2491
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.054321, 0.5757644, -87.75275, 20240927, 19:51:40.14171, 616.2629
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.040222, 0.5690329, -87.73718, 20240927, 19:51:40.15525, 616.2767
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025787, 0.5823073, -87.72919, 20240927, 19:51:40.16969, 616.2908
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.056946, 0.57845, -87.72754, 20240927, 19:51:40.18348, 616.3046
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.055573, 0.5620198, -87.72876, 20240927, 19:51:40.19752, 616.3186
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027771, 0.5820378, -87.72925, 20240927, 19:51:40.21129, 616.3325
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.997345, 0.6124348, -87.72809, 20240927, 19:51:40.22556, 616.3464
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.986786, 0.6303113, -87.73538, 20240927, 19:51:40.23953, 616.3604
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.044983, 0.6154584, -87.72498, 20240927, 19:51:40.25279, 616.3742
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.122314, 0.6440867, -87.70419, 20240927, 19:51:40.26700, 616.3881
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.108887, 0.7214054, -87.70197, 20240927, 19:51:40.28119, 616.4021
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062775, 0.767881, -87.69711, 20240927, 19:51:40.29448, 616.4158
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.042603, 0.7876359, -87.6944, 20240927, 19:51:40.30899, 616.4299
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.045227, 0.827635, -87.68475, 20240927, 19:51:40.32293, 616.4438
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.050018, 0.8471017, -87.68414, 20240927, 19:51:40.33660, 616.4578
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.032104, 0.8633404, -87.67535, 20240927, 19:51:40.35050, 616.4717
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027008, 0.8892648, -87.67493, 20240927, 19:51:40.36452, 616.4856
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.026154, 0.9287375, -87.69467, 20240927, 19:51:40.37839, 616.4995
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.025665, 0.9402524, -87.69839, 20240927, 19:51:40.39227, 616.5134
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.03302, 0.9579419, -87.7016, 20240927, 19:51:40.40660, 616.5273
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.039093, 0.9377928, -87.70181, 20240927, 19:51:40.42037, 616.5411
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.009033, 0.9573233, -87.69901, 20240927, 19:51:40.43375, 616.5551
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.999603, 0.9513684, -87.69958, 20240927, 19:51:40.44833, 616.5691
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.017029, 0.9241266, -87.69492, 20240927, 19:51:40.46194, 616.5831
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.032867, 0.9017192, -87.69281, 20240927, 19:51:40.47543, 616.5968
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.036743, 0.8779994, -87.70227, 20240927, 19:51:40.48965, 616.6108
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027618, 0.8671461, -87.69128, 20240927, 19:51:40.50399, 616.6248
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.012604, 0.8578842, -87.69232, 20240927, 19:51:40.51731, 616.6387
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.013672, 0.8409973, -87.69244, 20240927, 19:51:40.53165, 616.6527
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.011261, 0.8302776, -87.69989, 20240927, 19:51:40.54544, 616.6666
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.004852, 0.815861, -87.69669, 20240927, 19:51:40.55935, 616.6804
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.001251, 0.8009188, -87.69653, 20240927, 19:51:40.57302, 616.6944
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.001404, 0.7901269, -87.69632, 20240927, 19:51:40.58722, 616.7084
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.002686, 0.7831429, -87.68924, 20240927, 19:51:40.60126, 616.7223
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020782, 0.7884851, -87.68903, 20240927, 19:51:40.61484, 616.7362
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.034149, 0.8010095, -87.68851, 20240927, 19:51:40.62924, 616.7501
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.038025, 0.8302941, -87.6767, 20240927, 19:51:40.64319, 616.764
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.050568, 0.8503807, -87.6778, 20240927, 19:51:40.65660, 616.778
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.055817, 0.8711101, -87.66702, 20240927, 19:51:40.67078, 616.7918
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.057587, 0.8812019, -87.65857, 20240927, 19:51:40.68457, 616.8057
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062286, 0.8868666, -87.64908, 20240927, 19:51:40.69835, 616.8198
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.047119, 0.8961281, -87.63159, 20240927, 19:51:40.71252, 616.8336
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.040863, 0.9001958, -87.63568, 20240927, 19:51:40.72665, 616.8474
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.027618, 0.9119886, -87.61816, 20240927, 19:51:40.74046, 616.8615
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.017151, 0.916002, -87.62244, 20240927, 19:51:40.75393, 616.8754
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.008362, 0.9316753, -87.62329, 20240927, 19:51:40.76852, 616.8893
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.991028, 0.9415607, -87.62149, 20240927, 19:51:40.78246, 616.9033
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.981598, 0.9527905, -87.61365, 20240927, 19:51:40.79573, 616.9171
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.009094, 0.947557, -87.60025, 20240927, 19:51:40.80998, 616.9311
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.997375, 0.929024, -87.6044, 20240927, 19:51:40.82386, 616.9449
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.978546, 0.9292603, -87.61304, 20240927, 19:51:40.83781, 616.959
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.934265, 1.009902, -87.62888, 20240927, 19:51:40.85176, 616.9729
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95752, 1.004013, -87.63818, 20240927, 19:51:40.86580, 616.9868
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.008942, 0.9799219, -87.61627, 20240927, 19:51:40.87985, 617.0007
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.069977, 0.9606804, -87.61127, 20240927, 19:51:40.89307, 617.0145
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.057312, 0.985581, -87.60004, 20240927, 19:51:40.90759, 617.0284
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.021362, 1.013637, -87.60007, 20240927, 19:51:40.92160, 617.0425
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.962708, 1.049394, -87.57916, 20240927, 19:51:40.93497, 617.0563
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.95108, 1.07125, -87.54648, 20240927, 19:51:40.94985, 617.071
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.950256, 1.094196, -87.55115, 20240927, 19:51:40.96336, 617.0842
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941071, 1.108665, -87.5484, 20240927, 19:51:40.97701, 617.0981
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.932678, 1.107802, -87.57364, 20240927, 19:51:40.99104, 617.1121
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.93103, 1.127918, -87.60498, 20240927, 19:51:41.00492, 617.126
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.928375, 1.136253, -87.60474, 20240927, 19:51:41.01848, 617.1399
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.93512, 1.152956, -87.62878, 20240927, 19:51:41.03275, 617.1538
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936981, 1.152786, -87.6301, 20240927, 19:51:41.04686, 617.1676
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.924133, 1.151315, -87.64514, 20240927, 19:51:41.06066, 617.1817
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.918976, 1.141006, -87.63721, 20240927, 19:51:41.07427, 617.1956
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921448, 1.117825, -87.62268, 20240927, 19:51:41.08856, 617.2094
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942688, 1.108236, -87.62115, 20240927, 19:51:41.10279, 617.2236
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936737, 1.104955, -87.61322, 20240927, 19:51:41.11604, 617.2374
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.917633, 1.101863, -87.60382, 20240927, 19:51:41.13010, 617.2512
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.905396, 1.094914, -87.59216, 20240927, 19:51:41.14461, 617.2653
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.896454, 1.090312, -87.59845, 20240927, 19:51:41.15794, 617.2791
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.885773, 1.090456, -87.59546, 20240927, 19:51:41.17185, 617.293
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.879059, 1.082881, -87.6076, 20240927, 19:51:41.18619, 617.307
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.875427, 1.074426, -87.61108, 20240927, 19:51:41.20010, 617.3209
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.873657, 1.056757, -87.62024, 20240927, 19:51:41.21329, 617.3347
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.884674, 1.052415, -87.63196, 20240927, 19:51:41.22779, 617.3486
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.89035, 1.052702, -87.63028, 20240927, 19:51:41.24168, 617.3628
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.901794, 1.043256, -87.63483, 20240927, 19:51:41.25538, 617.3765
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.895752, 1.04929, -87.62738, 20240927, 19:51:41.26969, 617.3904
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.900635, 1.054109, -87.60608, 20240927, 19:51:41.28336, 617.4045
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.902222, 1.05601, -87.61108, 20240927, 19:51:41.29749, 617.4185
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.894928, 1.060287, -87.58929, 20240927, 19:51:41.31119, 617.4323
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.885895, 1.056019, -87.59143, 20240927, 19:51:41.32539, 617.4461
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.883667, 1.034983, -87.5943, 20240927, 19:51:41.33903, 617.4601
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.866333, 1.013611, -87.60236, 20240927, 19:51:41.35261, 617.4739
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.861206, 1.001554, -87.60129, 20240927, 19:51:41.36724, 617.488
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852264, 0.9959958, -87.6167, 20240927, 19:51:41.38112, 617.5019
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.829926, 1.003511, -87.61566, 20240927, 19:51:41.39443, 617.5157
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.778931, 1.020159, -87.64072, 20240927, 19:51:41.40864, 617.5297
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.756866, 1.02145, -87.64999, 20240927, 19:51:41.42302, 617.5438
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.780029, 1.015961, -87.65741, 20240927, 19:51:41.43619, 617.5576
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.762695, 1.01076, -87.68439, 20240927, 19:51:41.45040, 617.5715
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.73941, 1.005871, -87.71027, 20240927, 19:51:41.46468, 617.5854
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.714508, 1.036447, -87.7525, 20240927, 19:51:41.47814, 617.5993
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.73056, 1.005652, -87.72421, 20240927, 19:51:41.49205, 617.6132
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.784515, 0.9767379, -87.72784, 20240927, 19:51:41.50634, 617.6272
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856018, 0.9769379, -87.69156, 20240927, 19:51:41.52035, 617.6415
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830719, 0.9926909, -87.68018, 20240927, 19:51:41.53368, 617.655
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799622, 1.007854, -87.64609, 20240927, 19:51:41.54813, 617.6689
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.7453, 1.022336, -87.61273, 20240927, 19:51:41.56175, 617.6829
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.740173, 1.047921, -87.60281, 20240927, 19:51:41.57544, 617.6968
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.749725, 1.056558, -87.57822, 20240927, 19:51:41.58978, 617.7109
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.75351, 1.069512, -87.59109, 20240927, 19:51:41.60396, 617.7247
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.75177, 1.087276, -87.58582, 20240927, 19:51:41.61749, 617.7386
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753174, 1.118382, -87.60596, 20240927, 19:51:41.63144, 617.7525
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.756165, 1.125642, -87.62354, 20240927, 19:51:41.64567, 617.7665
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.771606, 1.131557, -87.63345, 20240927, 19:51:41.65947, 617.7803
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787048, 1.135514, -87.64392, 20240927, 19:51:41.67283, 617.7943
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.783997, 1.13326, -87.63663, 20240927, 19:51:41.68714, 617.8082
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.770844, 1.113703, -87.62729, 20240927, 19:51:41.70114, 617.8221
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.782776, 1.090696, -87.61835, 20240927, 19:51:41.71471, 617.8361
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.793335, 1.07547, -87.60306, 20240927, 19:51:41.72871, 617.8499
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.792938, 1.087276, -87.58588, 20240927, 19:51:41.74299, 617.8639
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787811, 1.09811, -87.57153, 20240927, 19:51:41.75646, 617.8778
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785156, 1.098401, -87.56702, 20240927, 19:51:41.77055, 617.8916
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785339, 1.106455, -87.57059, 20240927, 19:51:41.78478, 617.9057
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.781677, 1.100469, -87.57654, 20240927, 19:51:41.79849, 617.9196
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.773529, 1.093279, -87.58929, 20240927, 19:51:41.81226, 617.9333
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.776398, 1.079924, -87.60614, 20240927, 19:51:41.82652, 617.9474
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788818, 1.074789, -87.6373, 20240927, 19:51:41.84048, 617.9613
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.806885, 1.07076, -87.64584, 20240927, 19:51:41.85379, 617.9752
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.82016, 1.075509, -87.65131, 20240927, 19:51:41.86837, 617.9892
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830109, 1.093451, -87.6452, 20240927, 19:51:41.88235, 618.0031
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.833252, 1.099629, -87.63614, 20240927, 19:51:41.89576, 618.0169
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.835297, 1.099669, -87.6217, 20240927, 19:51:41.90970, 618.0309
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.839905, 1.095631, -87.59576, 20240927, 19:51:41.92387, 618.0449
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.836914, 1.095227, -87.58478, 20240927, 19:51:41.93766, 618.0587
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.832672, 1.09868, -87.57227, 20240927, 19:51:41.95217, 618.0734
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.834961, 1.095301, -87.56317, 20240927, 19:51:41.96579, 618.0866
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837585, 1.095907, -87.55948, 20240927, 19:51:41.97970, 618.1005
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.847473, 1.096633, -87.56485, 20240927, 19:51:41.99309, 618.1145
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851196, 1.093111, -87.57703, 20240927, 19:51:42.00759, 618.1284
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.847321, 1.091514, -87.5957, 20240927, 19:51:42.02167, 618.1423
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.833588, 1.094256, -87.59912, 20240927, 19:51:42.03477, 618.1562
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.823578, 1.101597, -87.61081, 20240927, 19:51:42.04938, 618.1702
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.848572, 1.095782, -87.60321, 20240927, 19:51:42.06325, 618.184
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.847717, 1.079693, -87.6084, 20240927, 19:51:42.07691, 618.1981
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837921, 1.07512, -87.61453, 20240927, 19:51:42.09073, 618.2119
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.820831, 1.109609, -87.61667, 20240927, 19:51:42.10477, 618.2259
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.827545, 1.123727, -87.61316, 20240927, 19:51:42.11861, 618.2397
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.897095, 1.08842, -87.5929, 20240927, 19:51:42.13250, 618.2537
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.954041, 1.079301, -87.5611, 20240927, 19:51:42.14680, 618.2676
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943115, 1.109598, -87.53345, 20240927, 19:51:42.16086, 618.2816
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910522, 1.121966, -87.53137, 20240927, 19:51:42.17406, 618.2955
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.871185, 1.132255, -87.50821, 20240927, 19:51:42.18846, 618.3093
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851715, 1.151677, -87.49069, 20240927, 19:51:42.20261, 618.3235
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.860352, 1.150091, -87.49567, 20240927, 19:51:42.21616, 618.3373
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.857025, 1.156562, -87.49677, 20240927, 19:51:42.22995, 618.351
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.863312, 1.158543, -87.51761, 20240927, 19:51:42.24397, 618.3651
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.86972, 1.156292, -87.54733, 20240927, 19:51:42.25759, 618.379
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.873322, 1.160589, -87.56339, 20240927, 19:51:42.27191, 618.393
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.877502, 1.152989, -87.57379, 20240927, 19:51:42.28622, 618.4069
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.878052, 1.135659, -87.56952, 20240927, 19:51:42.29984, 618.4208
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867096, 1.117001, -87.56805, 20240927, 19:51:42.31330, 618.4347
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.86972, 1.080159, -87.56757, 20240927, 19:51:42.32768, 618.4485
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.894653, 1.033479, -87.55478, 20240927, 19:51:42.34131, 618.4624
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.906708, 0.9978859, -87.53818, 20240927, 19:51:42.35502, 618.4764
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.901825, 0.9873244, -87.52133, 20240927, 19:51:42.36933, 618.4905
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891479, 0.9603307, -87.52655, 20240927, 19:51:42.38328, 618.5043
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.886444, 0.9485067, -87.52625, 20240927, 19:51:42.39713, 618.5183
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.884918, 0.9532897, -87.51517, 20240927, 19:51:42.41127, 618.5327
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.892242, 0.9474498, -87.53021, 20240927, 19:51:42.42472, 618.546
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.885559, 0.9536123, -87.55106, 20240927, 19:51:42.43867, 618.56
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.884949, 0.9595283, -87.56781, 20240927, 19:51:42.45250, 618.574
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.904053, 0.9858771, -87.57132, 20240927, 19:51:42.46654, 618.5879
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.91922, 0.9996796, -87.57394, 20240927, 19:51:42.48050, 618.6018
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.936188, 1.020615, -87.55966, 20240927, 19:51:42.49412, 618.6156
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947937, 1.024513, -87.55588, 20240927, 19:51:42.50852, 618.6296
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952454, 1.024924, -87.54608, 20240927, 19:51:42.52258, 618.6436
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.944305, 1.018667, -87.53531, 20240927, 19:51:42.53615, 618.6575
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941528, 0.9965006, -87.54785, 20240927, 19:51:42.55014, 618.6714
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.945526, 0.9683161, -87.58307, 20240927, 19:51:42.56439, 618.6853
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.969391, 0.9414676, -87.61523, 20240927, 19:51:42.57798, 618.6992
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97229, 0.9274328, -87.65533, 20240927, 19:51:42.59180, 618.7131
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.962677, 0.9247594, -87.68103, 20240927, 19:51:42.60608, 618.7271
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.969177, 0.9108629, -87.71332, 20240927, 19:51:42.61988, 618.7411
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.951416, 0.9256698, -87.71786, 20240927, 19:51:42.63353, 618.7549
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949341, 0.9349937, -87.70963, 20240927, 19:51:42.64774, 618.7687
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.923004, 0.9505401, -87.69275, 20240927, 19:51:42.66155, 618.7828
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.899567, 0.9614168, -87.68008, 20240927, 19:51:42.67536, 618.7966
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.916107, 0.9586558, -87.66113, 20240927, 19:51:42.68954, 618.8105
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.944366, 0.9306442, -87.64835, 20240927, 19:51:42.70330, 618.8246
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.938263, 0.9060216, -87.64667, 20240927, 19:51:42.71738, 618.8385
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92804, 0.8999324, -87.67197, 20240927, 19:51:42.73121, 618.8524
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910004, 0.9036596, -87.70755, 20240927, 19:51:42.74534, 618.8663
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97757, 0.8464623, -87.73965, 20240927, 19:51:42.75913, 618.8801
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.07193, 0.8362345, -87.75165, 20240927, 19:51:42.77278, 618.8942
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.09314, 0.8987721, -87.7674, 20240927, 19:51:42.78660, 618.9079
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.062805, 0.9332714, -87.78583, 20240927, 19:51:42.80060, 618.9219
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.049744, 0.9216314, -87.78076, 20240927, 19:51:42.81447, 618.9358
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.016937, 0.9317414, -87.77298, 20240927, 19:51:42.82873, 618.9498
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.99231, 0.9429549, -87.75336, 20240927, 19:51:42.84234, 618.9636
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.97168, 0.9622557, -87.75916, 20240927, 19:51:42.85643, 618.9776
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.952576, 0.986781, -87.76654, 20240927, 19:51:42.87031, 618.9916
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.957336, 1.014405, -87.77502, 20240927, 19:51:42.88443, 619.0054
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.976013, 1.063748, -87.81387, 20240927, 19:51:42.89832, 619.0195
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.989258, 1.100412, -87.85641, 20240927, 19:51:42.91216, 619.0334
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.010315, 1.109764, -87.89484, 20240927, 19:51:42.92613, 619.0472
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.993896, 1.113362, -87.94455, 20240927, 19:51:42.94011, 619.0612
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.988403, 1.132716, -87.96301, 20240927, 19:51:42.95434, 619.0759
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.007263, 1.14247, -87.97705, 20240927, 19:51:42.96777, 619.0891
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.020569, 1.15228, -88.01038, 20240927, 19:51:42.98173, 619.1031
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.998291, 1.182308, -88.0163, 20240927, 19:51:42.99549, 619.1168
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.974365, 1.211409, -88.04187, 20240927, 19:51:43.00955, 619.1309
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.941223, 1.257635, -88.04462, 20240927, 19:51:43.02354, 619.1448
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.92691, 1.281586, -88.07495, 20240927, 19:51:43.03722, 619.1586
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.911713, 1.292605, -88.11166, 20240927, 19:51:43.05134, 619.1727
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.910187, 1.300406, -88.15359, 20240927, 19:51:43.06564, 619.1866
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.914154, 1.306306, -88.18256, 20240927, 19:51:43.07950, 619.2006
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.922211, 1.312801, -88.21777, 20240927, 19:51:43.09284, 619.2142
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942657, 1.302304, -88.25446, 20240927, 19:51:43.10738, 619.2284
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.957031, 1.310615, -88.26587, 20240927, 19:51:43.12072, 619.2421
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949249, 1.332516, -88.27597, 20240927, 19:51:43.13473, 619.2561
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947205, 1.36889, -88.27191, 20240927, 19:51:43.14908, 619.2701
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.938843, 1.381698, -88.27386, 20240927, 19:51:43.16283, 619.2838
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942596, 1.413481, -88.28809, 20240927, 19:51:43.17678, 619.2979
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.926941, 1.448445, -88.27698, 20240927, 19:51:43.19036, 619.3117
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.921082, 1.467144, -88.30334, 20240927, 19:51:43.20432, 619.3256
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.911407, 1.483933, -88.31915, 20240927, 19:51:43.21850, 619.3396
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.915649, 1.503357, -88.35159, 20240927, 19:51:43.23233, 619.3536
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.911072, 1.508669, -88.37714, 20240927, 19:51:43.24648, 619.3676
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.899261, 1.517935, -88.38312, 20240927, 19:51:43.26040, 619.3814
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.875, 1.518078, -88.41287, 20240927, 19:51:43.27386, 619.3953
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.853912, 1.535022, -88.43671, 20240927, 19:51:43.28815, 619.4092
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.882294, 1.551193, -88.45255, 20240927, 19:51:43.30220, 619.4232
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.905853, 1.538607, -88.46332, 20240927, 19:51:43.31607, 619.4372
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.859406, 1.508852, -88.47656, 20240927, 19:51:43.32957, 619.4509
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.846832, 1.545133, -88.51572, 20240927, 19:51:43.34389, 619.4649
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.812042, 1.570817, -88.54626, 20240927, 19:51:43.35784, 619.479
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.841187, 1.506578, -88.54776, 20240927, 19:51:43.37156, 619.4929
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.942047, 1.433297, -88.57788, 20240927, 19:51:43.38577, 619.5068
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.946198, 1.439638, -88.59607, 20240927, 19:51:43.39977, 619.5208
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.912506, 1.461493, -88.62555, 20240927, 19:51:43.41301, 619.5344
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852142, 1.489423, -88.63251, 20240927, 19:51:43.42753, 619.5485
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.815582, 1.514542, -88.63565, 20240927, 19:51:43.44136, 619.5624
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.795074, 1.541088, -88.64069, 20240927, 19:51:43.45491, 619.5764
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788422, 1.562142, -88.66028, 20240927, 19:51:43.46919, 619.5902
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.759308, 1.56072, -88.67099, 20240927, 19:51:43.48311, 619.6041
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.747986, 1.569189, -88.68423, 20240927, 19:51:43.49686, 619.6181
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.735199, 1.582581, -88.716, 20240927, 19:51:43.51069, 619.632
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744171, 1.588856, -88.72253, 20240927, 19:51:43.52498, 619.646
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.756439, 1.542625, -88.75534, 20240927, 19:51:43.53853, 619.6599
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.762268, 1.546929, -88.77277, 20240927, 19:51:43.55253, 619.6738
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.753876, 1.572476, -88.78137, 20240927, 19:51:43.56665, 619.6877
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.758301, 1.544088, -88.80304, 20240927, 19:51:43.58054, 619.7016
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.772949, 1.523874, -88.79822, 20240927, 19:51:43.59404, 619.7155
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.791016, 1.517836, -88.79971, 20240927, 19:51:43.60843, 619.7294
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.78363, 1.528698, -88.7872, 20240927, 19:51:43.62233, 619.7433
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.762299, 1.534033, -88.78925, 20240927, 19:51:43.63622, 619.7573
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.731873, 1.54138, -88.78687, 20240927, 19:51:43.64993, 619.7712
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.707703, 1.553589, -88.79486, 20240927, 19:51:43.66438, 619.7853
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.695343, 1.561281, -88.80994, 20240927, 19:51:43.67804, 619.7992
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.671448, 1.575346, -88.82162, 20240927, 19:51:43.69170, 619.8129
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.676544, 1.603057, -88.84116, 20240927, 19:51:43.70585, 619.8269
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.671539, 1.616119, -88.8512, 20240927, 19:51:43.71988, 619.8409
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.678314, 1.648195, -88.85944, 20240927, 19:51:43.73341, 619.8548
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.676636, 1.664217, -88.85892, 20240927, 19:51:43.74775, 619.8687
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.676941, 1.669789, -88.8605, 20240927, 19:51:43.76130, 619.8826
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.681732, 1.664098, -88.86377, 20240927, 19:51:43.77515, 619.8965
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.681366, 1.65294, -88.88129, 20240927, 19:51:43.78949, 619.9105
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.684875, 1.649743, -88.88937, 20240927, 19:51:43.80349, 619.9245
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.685242, 1.663848, -88.91342, 20240927, 19:51:43.81691, 619.9382
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.679749, 1.676948, -88.91199, 20240927, 19:51:43.83100, 619.9522
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.681335, 1.693141, -88.90115, 20240927, 19:51:43.84510, 619.9661
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.674896, 1.715155, -88.89038, 20240927, 19:51:43.85902, 619.9801
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.647308, 1.745542, -88.8667, 20240927, 19:51:43.87256, 619.994
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.623138, 1.770057, -88.87119, 20240927, 19:51:43.88684, 620.0078
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.62265, 1.765827, -88.85345, 20240927, 19:51:43.90045, 620.0218
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.651428, 1.763805, -88.85107, 20240927, 19:51:43.91453, 620.0358
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.651428, 1.752708, -88.85028, 20240927, 19:51:43.92848, 620.0497
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.655518, 1.760359, -88.86731, 20240927, 19:51:43.94265, 620.0637
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.659668, 1.809289, -88.88165, 20240927, 19:51:43.95704, 620.0786
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.683716, 1.818084, -88.87668, 20240927, 19:51:43.97025, 620.0916
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.779968, 1.763049, -88.8526, 20240927, 19:51:43.98399, 620.1053
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.817291, 1.779703, -88.84113, 20240927, 19:51:43.99820, 620.1193
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.797638, 1.81181, -88.8222, 20240927, 19:51:44.01200, 620.1333
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.769257, 1.816151, -88.8107, 20240927, 19:51:44.02584, 620.1472
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.732697, 1.829087, -88.78906, 20240927, 19:51:44.03993, 620.161
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713531, 1.855454, -88.74445, 20240927, 19:51:44.05362, 620.175
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.721222, 1.868176, -88.75821, 20240927, 19:51:44.06794, 620.1889
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.715363, 1.863932, -88.7485, 20240927, 19:51:44.08200, 620.203
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.721741, 1.880602, -88.75638, 20240927, 19:51:44.09565, 620.2168
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.734253, 1.890739, -88.78107, 20240927, 19:51:44.10966, 620.2307
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.74054, 1.901065, -88.79633, 20240927, 19:51:44.12333, 620.2446
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748505, 1.902745, -88.81943, 20240927, 19:51:44.13740, 620.2585
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.761505, 1.891773, -88.83334, 20240927, 19:51:44.15118, 620.2725
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767578, 1.89228, -88.83383, 20240927, 19:51:44.16537, 620.2864
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.772247, 1.880723, -88.83289, 20240927, 19:51:44.17943, 620.3004
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785156, 1.860734, -88.8205, 20240927, 19:51:44.19294, 620.3142
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.807892, 1.841855, -88.80078, 20240927, 19:51:44.20680, 620.3281
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.809479, 1.851887, -88.77777, 20240927, 19:51:44.22081, 620.342
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805267, 1.861515, -88.75894, 20240927, 19:51:44.23464, 620.356
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.798981, 1.879723, -88.74634, 20240927, 19:51:44.24871, 620.37
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.794525, 1.889748, -88.73975, 20240927, 19:51:44.26262, 620.3839
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.792328, 1.899686, -88.73471, 20240927, 19:51:44.27634, 620.3978
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785889, 1.906105, -88.74628, 20240927, 19:51:44.29033, 620.4116
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.790466, 1.908076, -88.76172, 20240927, 19:51:44.30441, 620.4256
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796051, 1.904344, -88.77765, 20240927, 19:51:44.31825, 620.4396
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.807037, 1.901282, -88.80817, 20240927, 19:51:44.33225, 620.4536
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.818329, 1.906467, -88.82156, 20240927, 19:51:44.34637, 620.4674
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.819519, 1.921113, -88.83997, 20240927, 19:51:44.36031, 620.4813
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.823761, 1.946858, -88.84097, 20240927, 19:51:44.37382, 620.4952
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.823456, 1.952718, -88.83508, 20240927, 19:51:44.38825, 620.5092
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.810272, 1.96632, -88.83008, 20240927, 19:51:44.40223, 620.5232
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802032, 1.969571, -88.83347, 20240927, 19:51:44.41557, 620.537
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.794708, 1.967024, -88.83188, 20240927, 19:51:44.42953, 620.5508
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.779755, 1.953032, -88.83179, 20240927, 19:51:44.44386, 620.5649
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.778534, 1.939731, -88.828, 20240927, 19:51:44.45762, 620.5787
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.755554, 1.933762, -88.83606, 20240927, 19:51:44.47139, 620.5927
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744141, 1.942192, -88.85022, 20240927, 19:51:44.48564, 620.6066
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.738342, 1.942065, -88.85181, 20240927, 19:51:44.49917, 620.6205
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.766296, 1.922863, -88.84409, 20240927, 19:51:44.51309, 620.6345
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.762787, 1.910232, -88.85162, 20240927, 19:51:44.52738, 620.6484
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.754517, 1.91469, -88.86768, 20240927, 19:51:44.54139, 620.6624
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.739563, 1.946485, -88.87946, 20240927, 19:51:44.55473, 620.6761
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744812, 1.93997, -88.88321, 20240927, 19:51:44.56921, 620.6902
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.807892, 1.91464, -88.87091, 20240927, 19:51:44.58310, 620.7042
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.850433, 1.931137, -88.84058, 20240927, 19:51:44.59673, 620.718
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830383, 1.958607, -88.83646, 20240927, 19:51:44.61054, 620.7318
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.787445, 1.993495, -88.82367, 20240927, 19:51:44.62480, 620.7458
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.718964, 2.016435, -88.79971, 20240927, 19:51:44.63868, 620.7598
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.71875, 2.034788, -88.77393, 20240927, 19:51:44.65241, 620.7737
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.720825, 2.051519, -88.77698, 20240927, 19:51:44.66634, 620.7876
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713409, 2.053906, -88.80444, 20240927, 19:51:44.68062, 620.8016
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.700165, 2.076183, -88.83752, 20240927, 19:51:44.69399, 620.8154
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.70285, 2.086035, -88.86371, 20240927, 19:51:44.70844, 620.8294
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.701935, 2.09969, -88.89514, 20240927, 19:51:44.72201, 620.8434
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.709503, 2.104107, -88.90106, 20240927, 19:51:44.73600, 620.8572
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.706665, 2.093261, -88.91122, 20240927, 19:51:44.74991, 620.8712
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.692963, 2.075996, -88.91266, 20240927, 19:51:44.76409, 620.885
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.680176, 2.043056, -88.91446, 20240927, 19:51:44.77747, 620.8989
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.680756, 2.009929, -88.90225, 20240927, 19:51:44.79161, 620.9129
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.69162, 1.994381, -88.88614, 20240927, 19:51:44.80578, 620.9268
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.68866, 2.001347, -88.86301, 20240927, 19:51:44.81964, 620.9407
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.681549, 2.001248, -88.85071, 20240927, 19:51:44.83324, 620.9547
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672821, 2.010607, -88.84448, 20240927, 19:51:44.84769, 620.9687
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.652649, 2.022381, -88.83832, 20240927, 19:51:44.86143, 620.9825
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.645691, 2.038067, -88.84857, 20240927, 19:51:44.87508, 620.9965
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.642609, 2.045891, -88.86191, 20240927, 19:51:44.88924, 621.0103
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.648956, 2.045342, -88.88309, 20240927, 19:51:44.90331, 621.0243
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.670319, 2.040375, -88.90747, 20240927, 19:51:44.91712, 621.0383
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.688599, 2.035055, -88.9162, 20240927, 19:51:44.93081, 621.0521
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.710632, 2.031476, -88.92145, 20240927, 19:51:44.94503, 621.066
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.71933, 2.026611, -88.92664, 20240927, 19:51:44.96103, 621.0824
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.727051, 2.04048, -88.91888, 20240927, 19:51:44.97250, 621.0939
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.734436, 2.053184, -88.91202, 20240927, 19:51:44.98675, 621.1078
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.737061, 2.069953, -88.89386, 20240927, 19:51:45.00069, 621.1218
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.720947, 2.073547, -88.89133, 20240927, 19:51:45.01422, 621.1356
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.719391, 2.076462, -88.87637, 20240927, 19:51:45.02829, 621.1495
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713745, 2.07322, -88.87866, 20240927, 19:51:45.04264, 621.1636
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713287, 2.068355, -88.8699, 20240927, 19:51:45.05628, 621.1774
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.716888, 2.061477, -88.87216, 20240927, 19:51:45.07010, 621.1913
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.713684, 2.053489, -88.86911, 20240927, 19:51:45.08432, 621.2053
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.710907, 2.04735, -88.88602, 20240927, 19:51:45.09818, 621.2191
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.693604, 2.044365, -88.88681, 20240927, 19:51:45.11183, 621.2332
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.724243, 2.026608, -88.88367, 20240927, 19:51:45.12597, 621.2471
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748627, 2.012595, -88.89102, 20240927, 19:51:45.14015, 621.2609
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.740509, 2.000312, -88.90054, 20240927, 19:51:45.15339, 621.2748
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.72998, 2.018281, -88.92822, 20240927, 19:51:45.16765, 621.2889
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.712494, 2.032237, -88.92624, 20240927, 19:51:45.18177, 621.3027
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767395, 2.006158, -88.91946, 20240927, 19:51:45.19545, 621.3166
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.879669, 1.989705, -88.89148, 20240927, 19:51:45.20978, 621.3306
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.888336, 2.023456, -88.86313, 20240927, 19:51:45.22366, 621.3445
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.860199, 2.027837, -88.84933, 20240927, 19:51:45.23751, 621.3585
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.809601, 2.054235, -88.81512, 20240927, 19:51:45.25124, 621.3723
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.797577, 2.079103, -88.77249, 20240927, 19:51:45.26539, 621.3864
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.797363, 2.095813, -88.77267, 20240927, 19:51:45.27905, 621.4001
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.791534, 2.120079, -88.77341, 20240927, 19:51:45.29294, 621.4141
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.788635, 2.11552, -88.78177, 20240927, 19:51:45.30708, 621.4281
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802521, 2.132287, -88.80176, 20240927, 19:51:45.32098, 621.4419
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.820007, 2.145138, -88.81927, 20240927, 19:51:45.33465, 621.4558
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837524, 2.133874, -88.85214, 20240927, 19:51:45.34876, 621.4698
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.844635, 2.153217, -88.86066, 20240927, 19:51:45.36268, 621.4836
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.845428, 2.155149, -88.8739, 20240927, 19:51:45.37647, 621.4976
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.839447, 2.132907, -88.88638, 20240927, 19:51:45.39047, 621.5115
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.845123, 2.127831, -88.87604, 20240927, 19:51:45.40429, 621.5255
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.864807, 2.13264, -88.87329, 20240927, 19:51:45.41809, 621.5393
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.867432, 2.141957, -88.87207, 20240927, 19:51:45.43215, 621.5534
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.856079, 2.144888, -88.86255, 20240927, 19:51:45.44614, 621.5673
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.841553, 2.159008, -88.8631, 20240927, 19:51:45.45990, 621.5812
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.835938, 2.203512, -88.86447, 20240927, 19:51:45.47383, 621.5953
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.838348, 2.252897, -88.86453, 20240927, 19:51:45.48775, 621.6089
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.826752, 2.309256, -88.88208, 20240927, 19:51:45.50172, 621.6229
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830383, 2.337814, -88.91107, 20240927, 19:51:45.51538, 621.6368
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.84549, 2.349301, -88.92944, 20240927, 19:51:45.52941, 621.6507
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.866272, 2.387434, -88.93839, 20240927, 19:51:45.54339, 621.6647
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.870453, 2.421575, -88.94028, 20240927, 19:51:45.55715, 621.6785
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.875854, 2.439733, -88.95477, 20240927, 19:51:45.57119, 621.6924
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.869324, 2.454574, -88.95636, 20240927, 19:51:45.58562, 621.7066
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.866028, 2.469114, -88.94693, 20240927, 19:51:45.59940, 621.7204
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.84845, 2.496961, -88.92538, 20240927, 19:51:45.61277, 621.7342
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.844482, 2.501754, -88.92728, 20240927, 19:51:45.62721, 621.7482
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.8255, 2.495477, -88.90714, 20240927, 19:51:45.64112, 621.7621
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.810822, 2.478193, -88.90558, 20240927, 19:51:45.65466, 621.7761
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.806702, 2.424814, -88.89871, 20240927, 19:51:45.66928, 621.7901
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799835, 2.328819, -88.90265, 20240927, 19:51:45.68298, 621.804
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.797882, 2.258438, -88.9166, 20240927, 19:51:45.69690, 621.8181
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.785919, 2.151475, -88.93909, 20240927, 19:51:45.71043, 621.8318
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767242, 2.065833, -88.96198, 20240927, 19:51:45.72465, 621.8458
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.802673, 1.979186, -88.95889, 20240927, 19:51:45.73855, 621.8596
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767548, 1.874506, -89.00317, 20240927, 19:51:45.75230, 621.8736
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.742706, 1.855941, -89.05405, 20240927, 19:51:45.76618, 621.8875
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.703186, 1.867097, -89.07724, 20240927, 19:51:45.78031, 621.9014
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.694946, 1.847603, -89.0578, 20240927, 19:51:45.79377, 621.9152
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.755859, 1.792801, -89.05777, 20240927, 19:51:45.80824, 621.9293
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.799622, 1.79223, -89.04672, 20240927, 19:51:45.82229, 621.9433
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.778564, 1.826931, -89.03723, 20240927, 19:51:45.83610, 621.9572
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.725403, 1.818974, -89.03891, 20240927, 19:51:45.84995, 621.9713
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.695435, 1.812591, -89.00116, 20240927, 19:51:45.86419, 621.9852
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.675049, 1.817965, -88.98917, 20240927, 19:51:45.87787, 621.999
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.67746, 1.791009, -88.96564, 20240927, 19:51:45.89165, 622.0129
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.685242, 1.757227, -88.97314, 20240927, 19:51:45.90587, 622.0269
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.668701, 1.732764, -88.98013, 20240927, 19:51:45.91961, 622.0406
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.671906, 1.703765, -89.00916, 20240927, 19:51:45.93304, 622.0544
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.672882, 1.68038, -89.03766, 20240927, 19:51:45.94703, 622.0684
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.687195, 1.649776, -89.06165, 20240927, 19:51:45.96158, 622.083
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.69693, 1.614162, -89.08722, 20240927, 19:51:45.97494, 622.0964
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.680542, 1.612159, -89.09659, 20240927, 19:51:45.98919, 622.1103
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.699615, 1.57943, -89.10455, 20240927, 19:51:46.00285, 622.1241
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.730988, 1.510837, -89.10059, 20240927, 19:51:46.01699, 622.1381
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.752441, 1.473012, -89.10251, 20240927, 19:51:46.03061, 622.1519
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.747742, 1.448142, -89.08844, 20240927, 19:51:46.04506, 622.1661
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.742523, 1.414346, -89.07492, 20240927, 19:51:46.05868, 622.1799
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.727966, 1.364366, -89.07581, 20240927, 19:51:46.07257, 622.1937
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.720581, 1.349438, -89.07056, 20240927, 19:51:46.08630, 622.2076
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.717712, 1.31766, -89.06427, 20240927, 19:51:46.10031, 622.2216
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.729004, 1.307557, -89.07678, 20240927, 19:51:46.11417, 622.2355
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.735962, 1.276255, -89.11188, 20240927, 19:51:46.12841, 622.2495
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.781799, 1.247481, -89.12442, 20240927, 19:51:46.14239, 622.2634
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.793091, 1.233699, -89.14368, 20240927, 19:51:46.15617, 622.2773
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.830231, 1.248071, -89.16986, 20240927, 19:51:46.16993, 622.2912
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.844604, 1.262604, -89.18463, 20240927, 19:51:46.18406, 622.3051
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.855835, 1.244944, -89.18793, 20240927, 19:51:46.19802, 622.3191
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.874146, 1.231437, -89.1644, 20240927, 19:51:46.21158, 622.3329
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.881561, 1.211818, -89.1467, 20240927, 19:51:46.22583, 622.3469
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.892761, 1.167865, -89.1459, 20240927, 19:51:46.23975, 622.3608
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.888702, 1.118928, -89.13684, 20240927, 19:51:46.25333, 622.3748
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.904785, 1.078059, -89.12573, 20240927, 19:51:46.26772, 622.3887
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.897766, 1.051429, -89.13901, 20240927, 19:51:46.28144, 622.4025
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.891571, 1.043977, -89.13831, 20240927, 19:51:46.29506, 622.4164
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.890198, 1.027023, -89.1622, 20240927, 19:51:46.30921, 622.4305
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.900696, 1.019269, -89.18845, 20240927, 19:51:46.32337, 622.4444
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.949005, 0.9797778, -89.19009, 20240927, 19:51:46.33713, 622.4583
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.940399, 0.9486777, -89.20682, 20240927, 19:51:46.35083, 622.4721
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.947876, 0.9203124, -89.24622, 20240927, 19:51:46.36517, 622.4862
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943115, 0.9441934, -89.28036, 20240927, 19:51:46.37877, 622.5
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.958282, 0.8934341, -89.2713, 20240927, 19:51:46.39261, 622.514
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.043884, 0.8260177, -89.2644, 20240927, 19:51:46.40680, 622.5278
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.089417, 0.80865, -89.24426, 20240927, 19:51:46.42064, 622.5419
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.065155, 0.8072982, -89.22809, 20240927, 19:51:46.43450, 622.5558
primingcontin, 6, OceanLot, right, right, 1, left, left, -2.023224, 0.8002589, -89.21347, 20240927, 19:51:46.44854, 622.5696
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.981049, 0.7839327, -89.18457, 20240927, 19:51:46.46263, 622.5837
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.964844, 0.7782791, -89.16907, 20240927, 19:51:46.47603, 622.5974
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.954895, 0.7576521, -89.17755, 20240927, 19:51:46.49015, 622.6115
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.943085, 0.7306934, -89.18985, 20240927, 19:51:46.50408, 622.6254
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.937103, 0.7047476, -89.22601, 20240927, 19:51:46.51811, 622.6392
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.928436, 0.6830607, -89.26297, 20240927, 19:51:46.53184, 622.6531
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.928223, 0.6723047, -89.31415, 20240927, 19:51:46.54603, 622.6671
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.917877, 0.650268, -89.36026, 20240927, 19:51:46.55960, 622.6809
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.908966, 0.6342334, -89.39807, 20240927, 19:51:46.57352, 622.6949
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.881012, 0.6190662, -89.44412, 20240927, 19:51:46.58782, 622.7088
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.872528, 0.5840913, -89.48782, 20240927, 19:51:46.60198, 622.7229
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.877258, 0.5512342, -89.5155, 20240927, 19:51:46.61570, 622.7368
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.876587, 0.5326276, -89.52222, 20240927, 19:51:46.62956, 622.7505
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.851105, 0.5156189, -89.53723, 20240927, 19:51:46.64346, 622.7645
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.836945, 0.4981672, -89.56134, 20240927, 19:51:46.65738, 622.7786
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.82608, 0.4818578, -89.57465, 20240927, 19:51:46.67115, 622.7924
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.812561, 0.4540765, -89.59906, 20240927, 19:51:46.68528, 622.8063
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.807312, 0.430415, -89.60669, 20240927, 19:51:46.69927, 622.8203
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.796112, 0.4113353, -89.62881, 20240927, 19:51:46.71273, 622.8341
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805634, 0.3550127, -89.67682, 20240927, 19:51:46.72709, 622.8481
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.80835, 0.3028183, -89.69446, 20240927, 19:51:46.74097, 622.862
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.829712, 0.2558708, -89.73059, 20240927, 19:51:46.75458, 622.8759
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.823761, 0.221755, -89.72812, 20240927, 19:51:46.76901, 622.89
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.833038, 0.193118, -89.75671, 20240927, 19:51:46.78275, 622.9039
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.848663, 0.1507639, -89.76276, 20240927, 19:51:46.79633, 622.9177
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.845123, 0.09955865, -89.7645, 20240927, 19:51:46.81021, 622.9316
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.852264, 0.07426141, -89.7569, 20240927, 19:51:46.82437, 622.9454
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.837982, 0.02208873, -89.75208, 20240927, 19:51:46.83825, 622.9594
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.820801, -0.01242065, -89.75339, 20240927, 19:51:46.85198, 622.9733
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.819153, -0.06130981, -89.76025, 20240927, 19:51:46.86636, 622.9873
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.822296, -0.1005554, -89.78497, 20240927, 19:51:46.88016, 623.0012
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.805817, -0.1029968, -89.7854, 20240927, 19:51:46.89360, 623.015
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.795868, -0.1035156, -89.80157, 20240927, 19:51:46.90797, 623.029
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.766876, -0.1107788, -89.83008, 20240927, 19:51:46.92197, 623.043
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.744965, -0.1156006, -89.83035, 20240927, 19:51:46.93579, 623.0569
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.770172, -0.1455078, -89.83087, 20240927, 19:51:46.94970, 623.0708
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.748108, -0.1571045, -89.86374, 20240927, 19:51:46.97025, 623.0914
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.747528, -0.1592712, -89.88776, 20240927, 19:51:46.97710, 623.0985
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.702942, -0.1149292, -89.9118, 20240927, 19:51:46.99137, 623.1125
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.700531, -0.1269531, -89.89948, 20240927, 19:51:47.00523, 623.1265
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.730865, -0.1566162, -89.90906, 20240927, 19:51:47.01941, 623.1404
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.767731, -0.1644287, -89.89264, 20240927, 19:51:47.03302, 623.1544
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.777161, -0.1206665, -89.8689, 20240927, 19:51:47.04738, 623.1683
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.751373, -0.07394409, -89.86234, 20240927, 19:51:47.06127, 623.1822
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.694519, -0.009490967, -89.8374, 20240927, 19:51:47.07467, 623.196
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.686554, 0.01631241, -89.84589, 20240927, 19:51:47.08894, 623.21
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.665314, 0.01949091, -89.83359, 20240927, 19:51:47.10292, 623.2239
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.662079, 0.01209659, -89.84351, 20240927, 19:51:47.11643, 623.2378
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.652039, 0.01694501, -89.85309, 20240927, 19:51:47.13060, 623.2519
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.654144, 0.002867292, -89.888, 20240927, 19:51:47.14455, 623.2657
primingcontin, 6, OceanLot, right, right, 1, left, left, -1.658539, -0.01263428, -89.90637, 20240927, 19:51:47.15829, 623.2797
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.01712, -3.668182, 2.888728, 20240927, 19:52:20.82267, 656.8988
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.002747, -3.587402, 2.899464, 20240927, 19:52:20.83649, 656.9129
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9589233, -3.542145, 2.886306, 20240927, 19:52:20.85060, 656.9268
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9304504, -3.508911, 2.874805, 20240927, 19:52:20.86460, 656.9406
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8888855, -3.485046, 2.861953, 20240927, 19:52:20.87828, 656.9545
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8500671, -3.439056, 2.840507, 20240927, 19:52:20.89201, 656.9684
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8271484, -3.44986, 2.814185, 20240927, 19:52:20.90632, 656.9825
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8098755, -3.433655, 2.808991, 20240927, 19:52:20.92020, 656.9965
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8095703, -3.41333, 2.811798, 20240927, 19:52:20.93389, 657.0103
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7834778, -3.384705, 2.802703, 20240927, 19:52:20.94791, 657.0241
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7634277, -3.370239, 2.789779, 20240927, 19:52:20.96191, 657.0381
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7567749, -3.353638, 2.798435, 20240927, 19:52:20.97563, 657.0521
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7221985, -3.339081, 2.803743, 20240927, 19:52:20.98953, 657.0659
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7036438, -3.313049, 2.815363, 20240927, 19:52:21.00339, 657.0799
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6815491, -3.309479, 2.804423, 20240927, 19:52:21.01739, 657.0938
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6603394, -3.284943, 2.791601, 20240927, 19:52:21.03122, 657.1075
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6912842, -3.307343, 2.789005, 20240927, 19:52:21.04615, 657.1226
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6856384, -3.31015, 2.793658, 20240927, 19:52:21.05932, 657.1356
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6981506, -3.32312, 2.785926, 20240927, 19:52:21.07301, 657.1494
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6985168, -3.31723, 2.769149, 20240927, 19:52:21.08721, 657.1634
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6919861, -3.293457, 2.766301, 20240927, 19:52:21.10116, 657.1774
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7130127, -3.31665, 2.784889, 20240927, 19:52:21.11474, 657.1912
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7608948, -3.343506, 2.81314, 20240927, 19:52:21.12912, 657.2053
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8079834, -3.33902, 2.872225, 20240927, 19:52:21.14287, 657.2191
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8021545, -3.300995, 2.899559, 20240927, 19:52:21.15684, 657.233
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7844849, -3.284454, 2.929128, 20240927, 19:52:21.17063, 657.247
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7627869, -3.247681, 2.963024, 20240927, 19:52:21.18449, 657.2609
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7450867, -3.222809, 2.973671, 20240927, 19:52:21.19832, 657.2748
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7580261, -3.186371, 2.98903, 20240927, 19:52:21.21220, 657.2886
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7514648, -3.151703, 2.999384, 20240927, 19:52:21.22648, 657.3026
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7619324, -3.126129, 2.991452, 20240927, 19:52:21.24008, 657.3166
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7638245, -3.079834, 2.985834, 20240927, 19:52:21.25392, 657.3303
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7619019, -3.054535, 2.97641, 20240927, 19:52:21.26825, 657.3444
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7526245, -3.022308, 2.966236, 20240927, 19:52:21.28220, 657.3583
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.737793, -2.98114, 2.959365, 20240927, 19:52:21.29584, 657.3723
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7273865, -2.965179, 2.944618, 20240927, 19:52:21.30978, 657.3862
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7151489, -2.935394, 2.955647, 20240927, 19:52:21.32371, 657.4001
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7450867, -2.935089, 2.944789, 20240927, 19:52:21.33759, 657.4141
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7485046, -2.942932, 2.959266, 20240927, 19:52:21.35163, 657.428
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.739624, -2.915894, 2.966322, 20240927, 19:52:21.36585, 657.4419
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7296753, -2.894409, 2.97659, 20240927, 19:52:21.37949, 657.4557
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7043762, -2.878082, 2.994751, 20240927, 19:52:21.39313, 657.4696
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6958923, -2.868591, 2.996257, 20240927, 19:52:21.40725, 657.4836
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6821289, -2.853912, 3.014241, 20240927, 19:52:21.42135, 657.4976
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.681427, -2.836578, 3.017209, 20240927, 19:52:21.43512, 657.5115
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6726379, -2.829102, 2.988102, 20240927, 19:52:21.44905, 657.5254
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6699524, -2.831268, 2.986949, 20240927, 19:52:21.46294, 657.5392
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6700439, -2.828217, 2.967522, 20240927, 19:52:21.47694, 657.5533
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6764832, -2.823273, 2.955199, 20240927, 19:52:21.49073, 657.5671
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6822205, -2.79187, 2.951229, 20240927, 19:52:21.50477, 657.5812
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6975098, -2.779327, 2.940605, 20240927, 19:52:21.51857, 657.595
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7043152, -2.778107, 2.935274, 20240927, 19:52:21.53269, 657.6091
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6971436, -2.783691, 2.938759, 20240927, 19:52:21.54643, 657.6229
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6842041, -2.796356, 2.958841, 20240927, 19:52:21.56028, 657.6367
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.678009, -2.809479, 2.963685, 20240927, 19:52:21.57423, 657.6506
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6629639, -2.826385, 2.972869, 20240927, 19:52:21.58844, 657.6646
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6459656, -2.842285, 2.975057, 20240927, 19:52:21.60226, 657.6785
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6293945, -2.852417, 2.968542, 20240927, 19:52:21.61628, 657.6924
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5889893, -2.866028, 2.940057, 20240927, 19:52:21.62985, 657.7062
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6083069, -2.895874, 2.92449, 20240927, 19:52:21.64412, 657.7203
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.616333, -2.920929, 2.920329, 20240927, 19:52:21.65778, 657.7343
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6000061, -2.940704, 2.867507, 20240927, 19:52:21.67178, 657.7482
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5817871, -2.93692, 2.823443, 20240927, 19:52:21.68566, 657.7621
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5559082, -2.884369, 2.772398, 20240927, 19:52:21.69952, 657.7761
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5767517, -2.910431, 2.777658, 20240927, 19:52:21.71345, 657.7899
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6305542, -2.950378, 2.767644, 20240927, 19:52:21.72765, 657.8038
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6634827, -2.92569, 2.77885, 20240927, 19:52:21.74128, 657.8177
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6467285, -2.893585, 2.787836, 20240927, 19:52:21.75507, 657.8315
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6016846, -2.845947, 2.803029, 20240927, 19:52:21.76907, 657.8455
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5365601, -2.798279, 2.813028, 20240927, 19:52:21.78324, 657.8594
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5203552, -2.78064, 2.835511, 20240927, 19:52:21.79726, 657.8734
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5359192, -2.803223, 2.827628, 20240927, 19:52:21.81088, 657.8873
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5278625, -2.793854, 2.798496, 20240927, 19:52:21.82489, 657.9013
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5296936, -2.787384, 2.778584, 20240927, 19:52:21.83874, 657.9152
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5429993, -2.757904, 2.752035, 20240927, 19:52:21.85265, 657.929
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.565033, -2.759003, 2.72346, 20240927, 19:52:21.86684, 657.943
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.57547, -2.753174, 2.706243, 20240927, 19:52:21.88063, 657.9569
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5593262, -2.756439, 2.701272, 20240927, 19:52:21.89435, 657.9708
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5630188, -2.734863, 2.693432, 20240927, 19:52:21.90842, 657.9849
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5683594, -2.766541, 2.692874, 20240927, 19:52:21.92249, 657.9987
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5945129, -2.818695, 2.687846, 20240927, 19:52:21.93657, 658.0126
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6344604, -2.84613, 2.667178, 20240927, 19:52:21.95013, 658.0266
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6616211, -2.808746, 2.677109, 20240927, 19:52:21.96432, 658.0404
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7208557, -2.788116, 2.678441, 20240927, 19:52:21.97806, 658.0543
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7982788, -2.782837, 2.705299, 20240927, 19:52:21.99195, 658.0684
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8621826, -2.790833, 2.758558, 20240927, 19:52:22.00605, 658.0822
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9154358, -2.814209, 2.829934, 20240927, 19:52:22.01986, 658.0961
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9705811, -2.834961, 2.90619, 20240927, 19:52:22.03374, 658.1101
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.050629, -2.851868, 3.011896, 20240927, 19:52:22.05253, 658.129
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.106934, -2.861511, 3.099816, 20240927, 19:52:22.06150, 658.138
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.17984, -2.918274, 3.238536, 20240927, 19:52:22.07537, 658.1518
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.254181, -2.963806, 3.410213, 20240927, 19:52:22.08950, 658.1659
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.370148, -3.025635, 3.60307, 20240927, 19:52:22.10351, 658.1797
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.500824, -3.047119, 3.874928, 20240927, 19:52:22.11738, 658.1937
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.667084, -3.018433, 4.181327, 20240927, 19:52:22.13123, 658.2076
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.792755, -2.992554, 4.5253, 20240927, 19:52:22.14552, 658.2216
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.928009, -2.943939, 4.919619, 20240927, 19:52:22.15931, 658.2355
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.056122, -2.948822, 5.399355, 20240927, 19:52:22.17295, 658.2493
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.261047, -2.944733, 5.954569, 20240927, 19:52:22.18705, 658.2632
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.45285, -2.971313, 6.621665, 20240927, 19:52:22.20071, 658.2772
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.691406, -3.012512, 7.41881, 20240927, 19:52:22.21461, 658.291
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.929138, -3.110107, 8.301725, 20240927, 19:52:22.22890, 658.305
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.249664, -3.260498, 9.363092, 20240927, 19:52:22.24277, 658.319
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.617004, -3.440002, 10.62329, 20240927, 19:52:22.25645, 658.3329
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.928223, -3.595734, 11.98973, 20240927, 19:52:22.27032, 658.3467
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.29715, -3.78717, 13.58848, 20240927, 19:52:22.28436, 658.3608
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.598297, -3.959991, 15.37064, 20240927, 19:52:22.29813, 658.3746
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.837006, -4.151611, 17.24437, 20240927, 19:52:22.31222, 658.3886
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.087555, -4.305267, 19.29312, 20240927, 19:52:22.32637, 658.4025
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.284943, -4.315308, 21.43918, 20240927, 19:52:22.34020, 658.4164
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.431763, -4.23233, 23.66235, 20240927, 19:52:22.35406, 658.4304
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.542023, -4.0495, 25.93783, 20240927, 19:52:22.36819, 658.4442
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.63089, -3.753113, 28.24062, 20240927, 19:52:22.38213, 658.4583
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.718231, -3.376587, 30.60949, 20240927, 19:52:22.39605, 658.4722
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.846222, -2.982239, 32.95843, 20240927, 19:52:22.40965, 658.4861
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.978027, -2.599487, 35.32447, 20240927, 19:52:22.42370, 658.5
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.122406, -2.2323, 37.72596, 20240927, 19:52:22.43786, 658.514
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.226898, -1.891022, 40.16925, 20240927, 19:52:22.45145, 658.5278
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.210602, -1.563751, 42.62922, 20240927, 19:52:22.46539, 658.5417
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.085236, -1.257324, 45.03078, 20240927, 19:52:22.47938, 658.5557
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.883606, -0.8346558, 47.3179, 20240927, 19:52:22.49314, 658.5695
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.622498, -0.2764587, 49.53218, 20240927, 19:52:22.50711, 658.5835
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.4422, 0.2347833, 51.65807, 20240927, 19:52:22.52129, 658.5974
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.405914, 0.6204443, 53.78907, 20240927, 19:52:22.53515, 658.6114
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.452698, 0.8548592, 55.93673, 20240927, 19:52:22.54891, 658.6253
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.515015, 1.004268, 58.07762, 20240927, 19:52:22.56285, 658.639
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.633759, 1.076834, 60.1219, 20240927, 19:52:22.57697, 658.6531
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.784332, 1.045123, 62.12704, 20240927, 19:52:22.59070, 658.667
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.91507, 0.9367892, 64.12146, 20240927, 19:52:22.60459, 658.681
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.021851, 0.8384194, 66.07662, 20240927, 19:52:22.61879, 658.695
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.083801, 0.7740806, 67.94353, 20240927, 19:52:22.63242, 658.7088
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.129669, 0.6984643, 69.74008, 20240927, 19:52:22.64650, 658.7226
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.109253, 0.6570287, 71.4837, 20240927, 19:52:22.66003, 658.7366
primingcontin, 7, OceanLot, right, right, 1, left, left, -6.042114, 0.6263714, 73.11446, 20240927, 19:52:22.67423, 658.7506
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.960236, 0.6450533, 74.66331, 20240927, 19:52:22.68812, 658.7645
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.87793, 0.6182878, 76.10319, 20240927, 19:52:22.70237, 658.7786
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.804443, 0.5996044, 77.51344, 20240927, 19:52:22.71628, 658.7924
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.714172, 0.5633695, 78.81308, 20240927, 19:52:22.72978, 658.8062
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.666931, 0.5557304, 80.03685, 20240927, 19:52:22.74425, 658.8203
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.644806, 0.526984, 81.19825, 20240927, 19:52:22.75752, 658.834
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.60733, 0.512597, 82.25476, 20240927, 19:52:22.77170, 658.8481
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.58017, 0.4829703, 83.23416, 20240927, 19:52:22.78588, 658.862
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.48465, 0.425501, 84.20454, 20240927, 19:52:22.79976, 658.876
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.376862, 0.3397151, 85.05788, 20240927, 19:52:22.81340, 658.8897
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.253174, 0.2238839, 85.87544, 20240927, 19:52:22.82760, 658.9037
primingcontin, 7, OceanLot, right, right, 1, left, left, -5.136322, 0.1086869, 86.67722, 20240927, 19:52:22.84130, 658.9177
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.936127, -0.05145264, 87.37216, 20240927, 19:52:22.85529, 658.9317
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.68042, -0.1681824, 88.04818, 20240927, 19:52:22.86945, 658.9456
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.404449, -0.2226563, 88.66285, 20240927, 19:52:22.88314, 658.9594
primingcontin, 7, OceanLot, right, right, 1, left, left, -4.081268, -0.3543396, 89.24562, 20240927, 19:52:22.89729, 658.9734
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.757843, -0.3766785, 89.76745, 20240927, 19:52:22.91097, 658.9873
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.549591, -0.3235779, 90.22301, 20240927, 19:52:22.92465, 659.0011
primingcontin, 7, OceanLot, right, right, 1, left, left, -3.273376, -0.4695129, 90.59434, 20240927, 19:52:22.93894, 659.0151
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.905426, -0.8696289, 90.90723, 20240927, 19:52:22.95277, 659.0291
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.55896, -1.237213, 91.14248, 20240927, 19:52:22.96705, 659.0431
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.2146, -1.42981, 91.31676, 20240927, 19:52:22.98048, 659.0569
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.907654, -1.476837, 91.45499, 20240927, 19:52:22.99428, 659.0707
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.632599, -1.422546, 91.55756, 20240927, 19:52:23.00849, 659.0847
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.397644, -1.344543, 91.62666, 20240927, 19:52:23.02244, 659.0987
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.188934, -1.308746, 91.67851, 20240927, 19:52:23.03609, 659.1125
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.069916, -1.174713, 91.65647, 20240927, 19:52:23.05101, 659.1275
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9511719, -0.9944153, 91.67912, 20240927, 19:52:23.06395, 659.1403
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8809509, -0.7358093, 91.68157, 20240927, 19:52:23.07797, 659.1542
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.817627, -0.4930115, 91.71865, 20240927, 19:52:23.09184, 659.1682
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.73526, -0.1686707, 91.74932, 20240927, 19:52:23.10597, 659.1823
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6584167, 0.1586322, 91.80961, 20240927, 19:52:23.11991, 659.1961
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5639954, 0.4399883, 91.8625, 20240927, 19:52:23.13375, 659.2101
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4212036, 0.5928265, 91.92468, 20240927, 19:52:23.14797, 659.2241
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.190094, 0.6507799, 91.98056, 20240927, 19:52:23.16149, 659.238
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.0753988, 0.5161558, 92.00984, 20240927, 19:52:23.17551, 659.2519
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3442775, 0.1927666, 91.98832, 20240927, 19:52:23.18954, 659.2657
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.5609949, -0.09606934, 91.98312, 20240927, 19:52:23.20353, 659.2797
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.7169257, -0.3080444, 91.97703, 20240927, 19:52:23.21754, 659.2936
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8082687, -0.5086365, 91.91257, 20240927, 19:52:23.23107, 659.3074
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8470965, -0.6197205, 91.87473, 20240927, 19:52:23.24527, 659.3214
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8473042, -0.6480408, 91.83774, 20240927, 19:52:23.25894, 659.3353
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.826917, -0.7391663, 91.80945, 20240927, 19:52:23.27291, 659.3493
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8261097, -0.9069824, 91.77673, 20240927, 19:52:23.28697, 659.3632
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8131207, -1.110321, 91.76359, 20240927, 19:52:23.30088, 659.3771
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8278235, -1.306763, 91.73122, 20240927, 19:52:23.31457, 659.391
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.8271497, -1.519043, 91.70661, 20240927, 19:52:23.32880, 659.4049
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.7353315, -1.857666, 91.66904, 20240927, 19:52:23.34271, 659.4189
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.6297874, -2.468994, 91.57157, 20240927, 19:52:23.35650, 659.4327
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.5152097, -3.139893, 91.48199, 20240927, 19:52:23.37030, 659.4467
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.458, -3.835754, 91.40405, 20240927, 19:52:23.38448, 659.4606
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.4630792, -4.467804, 91.33597, 20240927, 19:52:23.39835, 659.4745
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.4502396, -4.860687, 91.30457, 20240927, 19:52:23.41204, 659.4884
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3756362, -5.200012, 91.32912, 20240927, 19:52:23.42601, 659.5024
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.2598251, -5.479279, 91.40348, 20240927, 19:52:23.43986, 659.5164
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.1637291, -5.416443, 91.54074, 20240927, 19:52:23.45382, 659.5303
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.05463008, -5.288147, 91.68718, 20240927, 19:52:23.46813, 659.5442
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.002570708, -5.27359, 91.8708, 20240927, 19:52:23.48158, 659.558
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.0446167, -5.345612, 92.07953, 20240927, 19:52:23.49554, 659.572
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1297302, -5.393951, 92.26852, 20240927, 19:52:23.50950, 659.5859
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.152771, -5.424042, 92.46577, 20240927, 19:52:23.52358, 659.5999
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1754456, -5.548248, 92.63823, 20240927, 19:52:23.53764, 659.6138
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2176208, -5.726624, 92.83038, 20240927, 19:52:23.55135, 659.6277
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2316895, -5.907379, 92.99722, 20240927, 19:52:23.56551, 659.6416
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2738953, -6.06131, 93.18679, 20240927, 19:52:23.57916, 659.6555
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3165283, -6.267792, 93.31985, 20240927, 19:52:23.59295, 659.6694
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3353882, -6.497314, 93.47256, 20240927, 19:52:23.60730, 659.6834
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3517456, -6.685577, 93.60501, 20240927, 19:52:23.62073, 659.6973
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3603516, -6.849365, 93.69079, 20240927, 19:52:23.63489, 659.7112
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3760986, -6.958679, 93.74735, 20240927, 19:52:23.64913, 659.7252
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3946838, -7.016815, 93.80775, 20240927, 19:52:23.66271, 659.739
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4187927, -7.073547, 93.82481, 20240927, 19:52:23.67690, 659.7531
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4022522, -7.164795, 93.86535, 20240927, 19:52:23.69066, 659.767
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4139099, -7.332733, 93.85301, 20240927, 19:52:23.70468, 659.7809
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.400238, -7.489929, 93.85242, 20240927, 19:52:23.71828, 659.7948
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3834229, -7.5224, 93.86755, 20240927, 19:52:23.73232, 659.8087
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3633423, -7.487762, 93.8734, 20240927, 19:52:23.74646, 659.8226
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3182068, -7.463409, 93.86716, 20240927, 19:52:23.76023, 659.8364
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3311462, -7.394989, 93.85724, 20240927, 19:52:23.77401, 659.8504
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3453064, -7.345703, 93.85704, 20240927, 19:52:23.78820, 659.8643
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.362854, -7.339172, 93.87337, 20240927, 19:52:23.80214, 659.8784
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4156494, -7.296326, 93.90669, 20240927, 19:52:23.81583, 659.8922
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4639893, -7.308258, 93.9245, 20240927, 19:52:23.82966, 659.906
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4952393, -7.301849, 93.94453, 20240927, 19:52:23.84367, 659.92
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5065918, -7.32312, 93.97126, 20240927, 19:52:23.85796, 659.9341
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5324707, -7.398834, 93.98991, 20240927, 19:52:23.87150, 659.9479
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5030212, -7.482697, 94.01019, 20240927, 19:52:23.88566, 659.9617
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4909058, -7.614136, 94.01716, 20240927, 19:52:23.89920, 659.9758
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4741821, -7.704681, 94.02201, 20240927, 19:52:23.91326, 659.9896
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4598999, -7.799316, 94.01276, 20240927, 19:52:23.92750, 660.0036
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4416199, -7.876404, 94.003, 20240927, 19:52:23.94092, 660.0175
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4191589, -7.97525, 93.97803, 20240927, 19:52:23.95498, 660.0314
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4093933, -8.058777, 93.93625, 20240927, 19:52:23.96929, 660.0454
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3646851, -8.150543, 93.91519, 20240927, 19:52:23.98274, 660.0592
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3062439, -8.233124, 93.86966, 20240927, 19:52:23.99709, 660.0732
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2607727, -8.312561, 93.8256, 20240927, 19:52:24.01101, 660.087
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2383118, -8.407562, 93.79451, 20240927, 19:52:24.02512, 660.1011
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2054749, -8.497681, 93.7412, 20240927, 19:52:24.03847, 660.115
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1610718, -8.518158, 93.71002, 20240927, 19:52:24.05334, 660.1296
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1004944, -8.504578, 93.64561, 20240927, 19:52:24.06664, 660.1428
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.07644653, -8.579865, 93.62334, 20240927, 19:52:24.08039, 660.1567
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1392517, -8.670868, 93.62147, 20240927, 19:52:24.09440, 660.1707
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1568909, -8.7258, 93.60575, 20240927, 19:52:24.10850, 660.1844
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1812134, -8.723175, 93.60135, 20240927, 19:52:24.12233, 660.1985
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1673279, -8.695557, 93.59455, 20240927, 19:52:24.13655, 660.2124
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1497498, -8.679749, 93.59729, 20240927, 19:52:24.15021, 660.2265
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.118988, -8.640656, 93.59428, 20240927, 19:52:24.16425, 660.2403
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.09664917, -8.622101, 93.61123, 20240927, 19:52:24.17804, 660.2543
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.06478882, -8.529358, 93.6208, 20240927, 19:52:24.19190, 660.2681
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.02734375, -8.454224, 93.64931, 20240927, 19:52:24.20614, 660.282
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.008490583, -8.383636, 93.65365, 20240927, 19:52:24.21945, 660.296
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.05760666, -8.362976, 93.6688, 20240927, 19:52:24.23367, 660.3098
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.1196236, -8.304077, 93.67332, 20240927, 19:52:24.24779, 660.3237
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.167675, -8.25116, 93.67616, 20240927, 19:52:24.26142, 660.3378
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.2401094, -8.190125, 93.70004, 20240927, 19:52:24.27542, 660.3516
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.2844324, -8.151642, 93.67526, 20240927, 19:52:24.28960, 660.3655
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3198949, -8.075653, 93.67118, 20240927, 19:52:24.30341, 660.3796
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3269795, -8.053864, 93.65176, 20240927, 19:52:24.31751, 660.3934
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3371261, -8.021729, 93.64048, 20240927, 19:52:24.33115, 660.4073
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3416376, -7.919952, 93.63459, 20240927, 19:52:24.34524, 660.4213
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3556392, -7.789551, 93.61407, 20240927, 19:52:24.35899, 660.4352
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3752609, -7.657471, 93.59018, 20240927, 19:52:24.37288, 660.4492
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3843179, -7.479919, 93.5849, 20240927, 19:52:24.38681, 660.463
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.4014001, -7.25116, 93.57512, 20240927, 19:52:24.40053, 660.477
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.402427, -7.030762, 93.52317, 20240927, 19:52:24.41455, 660.4908
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3831062, -6.824677, 93.47914, 20240927, 19:52:24.42861, 660.5048
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3560135, -6.699768, 93.41321, 20240927, 19:52:24.44260, 660.5188
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.3176175, -6.616028, 93.36897, 20240927, 19:52:24.45634, 660.5325
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.2819866, -6.519287, 93.3139, 20240927, 19:52:24.47039, 660.5465
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.2443538, -6.39624, 93.23183, 20240927, 19:52:24.48447, 660.5604
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.1927599, -6.263336, 93.17432, 20240927, 19:52:24.49816, 660.5743
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.149842, -6.110382, 93.11288, 20240927, 19:52:24.51212, 660.5884
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.08853953, -5.942139, 93.05008, 20240927, 19:52:24.52602, 660.6022
primingcontin, 7, OceanLot, right, right, 1, left, left, 0.02250843, -5.751587, 92.98833, 20240927, 19:52:24.53997, 660.6162
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.03860474, -5.556641, 92.92236, 20240927, 19:52:24.55380, 660.6301
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.1244202, -5.355194, 92.86073, 20240927, 19:52:24.56805, 660.6442
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.2087097, -5.140015, 92.79431, 20240927, 19:52:24.58145, 660.6578
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.3098145, -4.924896, 92.70422, 20240927, 19:52:24.59568, 660.6719
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.4309387, -4.769623, 92.61855, 20240927, 19:52:24.60962, 660.6859
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.5298767, -4.679504, 92.54567, 20240927, 19:52:24.62349, 660.6997
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.579834, -4.659119, 92.48161, 20240927, 19:52:24.63760, 660.7137
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6419983, -4.575653, 92.41732, 20240927, 19:52:24.65134, 660.7276
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.6914368, -4.408813, 92.37067, 20240927, 19:52:24.66552, 660.7415
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.7782898, -4.309479, 92.36617, 20240927, 19:52:24.67919, 660.7555
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.8787231, -4.199219, 92.37933, 20240927, 19:52:24.69306, 660.7693
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9438477, -4.060364, 92.38467, 20240927, 19:52:24.70742, 660.7833
primingcontin, 7, OceanLot, right, right, 1, left, left, -0.9853516, -3.936066, 92.4037, 20240927, 19:52:24.72099, 660.7972
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.00116, -3.790527, 92.40369, 20240927, 19:52:24.73488, 660.8111
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.012604, -3.654907, 92.39627, 20240927, 19:52:24.74889, 660.8251
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.046692, -3.494171, 92.36138, 20240927, 19:52:24.76240, 660.8389
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.099518, -3.324707, 92.3297, 20240927, 19:52:24.77695, 660.8528
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.149658, -3.181793, 92.25605, 20240927, 19:52:24.79057, 660.8668
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.213043, -3.042725, 92.19042, 20240927, 19:52:24.80479, 660.8807
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.259399, -2.835419, 92.09288, 20240927, 19:52:24.81842, 660.8947
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.32547, -2.636566, 91.97189, 20240927, 19:52:24.83239, 660.9086
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.365845, -2.452789, 91.83582, 20240927, 19:52:24.84650, 660.9224
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.44342, -2.294647, 91.69202, 20240927, 19:52:24.86029, 660.9365
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.49353, -2.115997, 91.57503, 20240927, 19:52:24.87407, 660.9503
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.551483, -1.947144, 91.45087, 20240927, 19:52:24.88822, 660.9642
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.604004, -1.750458, 91.3224, 20240927, 19:52:24.90173, 660.9782
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.646545, -1.55954, 91.20399, 20240927, 19:52:24.91617, 660.9921
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.659882, -1.417877, 91.11293, 20240927, 19:52:24.92957, 661.0059
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.665405, -1.287598, 91.0518, 20240927, 19:52:24.94339, 661.02
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.664673, -1.098358, 90.95794, 20240927, 19:52:24.95785, 661.0338
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.679901, -0.9168091, 90.90143, 20240927, 19:52:24.97143, 661.0477
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.687378, -0.7947693, 90.84569, 20240927, 19:52:24.98546, 661.0617
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.685669, -0.6746826, 90.79199, 20240927, 19:52:24.99937, 661.0756
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.703156, -0.5953369, 90.74326, 20240927, 19:52:25.01346, 661.0897
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.730408, -0.5245972, 90.66824, 20240927, 19:52:25.02753, 661.1034
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.766876, -0.4351807, 90.60513, 20240927, 19:52:25.04111, 661.1173
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.815308, -0.3522949, 90.55785, 20240927, 19:52:25.05568, 661.132
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.867065, -0.236969, 90.50721, 20240927, 19:52:25.06930, 661.1451
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.938232, -0.1670837, 90.45589, 20240927, 19:52:25.08299, 661.1592
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.008972, -0.1294556, 90.43095, 20240927, 19:52:25.09663, 661.1728
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.078552, -0.09063721, 90.41975, 20240927, 19:52:25.11056, 661.1868
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.125092, -0.06402588, 90.42133, 20240927, 19:52:25.12457, 661.2008
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.174652, -0.04000854, 90.42681, 20240927, 19:52:25.13847, 661.2147
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.20108, -0.03213501, 90.43721, 20240927, 19:52:25.15252, 661.2287
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.226074, -0.03671265, 90.49133, 20240927, 19:52:25.16644, 661.2427
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.248993, -0.03112793, 90.53099, 20240927, 19:52:25.18003, 661.2565
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.264648, -0.0423584, 90.55222, 20240927, 19:52:25.19427, 661.2704
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.289978, -0.04333496, 90.58674, 20240927, 19:52:25.20840, 661.2844
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.310516, -0.04727173, 90.63367, 20240927, 19:52:25.22188, 661.2983
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.303345, -0.05322266, 90.67363, 20240927, 19:52:25.23608, 661.3123
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.325226, -0.07415771, 90.69968, 20240927, 19:52:25.24980, 661.326
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.354523, -0.1420288, 90.75818, 20240927, 19:52:25.26399, 661.3401
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.362885, -0.2113342, 90.80508, 20240927, 19:52:25.27769, 661.3539
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.35141, -0.2441711, 90.83983, 20240927, 19:52:25.29166, 661.3679
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.275787, -0.2741089, 90.86611, 20240927, 19:52:25.30572, 661.3819
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.308258, -0.3708801, 90.8836, 20240927, 19:52:25.31957, 661.3958
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.367798, -0.4471741, 90.9164, 20240927, 19:52:25.33349, 661.4097
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.403381, -0.4779968, 90.95528, 20240927, 19:52:25.34762, 661.4235
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.432007, -0.5081787, 90.96728, 20240927, 19:52:25.36125, 661.4374
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.425781, -0.5684509, 90.97028, 20240927, 19:52:25.37507, 661.4513
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.40094, -0.6308594, 90.96906, 20240927, 19:52:25.38943, 661.4653
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.397766, -0.7008667, 90.96409, 20240927, 19:52:25.40280, 661.4793
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.406219, -0.7805786, 90.95502, 20240927, 19:52:25.41730, 661.4932
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.39682, -0.8207397, 90.927, 20240927, 19:52:25.43092, 661.507
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.394745, -0.8526917, 90.8846, 20240927, 19:52:25.44481, 661.5211
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.382233, -0.8827209, 90.8588, 20240927, 19:52:25.45880, 661.535
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.353821, -0.917572, 90.80154, 20240927, 19:52:25.47275, 661.549
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.325623, -0.8985901, 90.74811, 20240927, 19:52:25.48658, 661.5628
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.306335, -0.8887329, 90.68895, 20240927, 19:52:25.50049, 661.5767
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.252014, -0.8748474, 90.62794, 20240927, 19:52:25.51440, 661.5906
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.239594, -0.885376, 90.57716, 20240927, 19:52:25.52875, 661.6045
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.245148, -0.9044495, 90.52695, 20240927, 19:52:25.54231, 661.6186
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.258514, -0.9119568, 90.47542, 20240927, 19:52:25.55660, 661.6323
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.260193, -0.9322205, 90.41486, 20240927, 19:52:25.57005, 661.6462
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.24646, -0.9570618, 90.37922, 20240927, 19:52:25.58433, 661.6603
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.248413, -0.9604492, 90.33858, 20240927, 19:52:25.59780, 661.6743
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.230286, -0.9553833, 90.3065, 20240927, 19:52:25.61209, 661.6882
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.235229, -0.9620667, 90.27306, 20240927, 19:52:25.62602, 661.7021
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.233856, -0.9533081, 90.25759, 20240927, 19:52:25.63988, 661.7161
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.226227, -0.9472656, 90.24622, 20240927, 19:52:25.65377, 661.7298
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.223877, -0.9595032, 90.2227, 20240927, 19:52:25.66765, 661.7438
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.225616, -0.9776306, 90.21251, 20240927, 19:52:25.68153, 661.7578
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.220886, -0.9806824, 90.20983, 20240927, 19:52:25.69543, 661.7716
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.230133, -0.9644165, 90.20837, 20240927, 19:52:25.70973, 661.7856
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.220673, -0.9342957, 90.19595, 20240927, 19:52:25.72298, 661.7995
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.21814, -0.9049072, 90.2052, 20240927, 19:52:25.73723, 661.8134
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.21524, -0.8910217, 90.21185, 20240927, 19:52:25.75130, 661.8274
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.204102, -0.8721619, 90.1987, 20240927, 19:52:25.76498, 661.8412
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.195404, -0.8284302, 90.20786, 20240927, 19:52:25.77906, 661.8551
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.205414, -0.8095703, 90.20364, 20240927, 19:52:25.79298, 661.8691
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.220093, -0.7897949, 90.17859, 20240927, 19:52:25.80719, 661.883
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.224915, -0.7664185, 90.16756, 20240927, 19:52:25.82064, 661.8969
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.220001, -0.7498169, 90.16805, 20240927, 19:52:25.83498, 661.9109
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.223907, -0.7499084, 90.14957, 20240927, 19:52:25.84891, 661.9247
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.245636, -0.7423096, 90.15916, 20240927, 19:52:25.86260, 661.9387
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.259979, -0.7602844, 90.16297, 20240927, 19:52:25.87663, 661.9526
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.259186, -0.7782593, 90.17216, 20240927, 19:52:25.89043, 661.9666
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.249084, -0.7697449, 90.17133, 20240927, 19:52:25.90434, 661.9805
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.235229, -0.7616272, 90.19735, 20240927, 19:52:25.91805, 661.9944
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.310242, -0.8405762, 90.25334, 20240927, 19:52:25.93218, 662.0083
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.389893, -0.8753967, 90.28085, 20240927, 19:52:25.94616, 662.0222
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.424164, -0.8461609, 90.31965, 20240927, 19:52:25.96001, 662.0361
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.429138, -0.8413391, 90.3712, 20240927, 19:52:25.97404, 662.05
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.427612, -0.8476868, 90.42528, 20240927, 19:52:25.98799, 662.064
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.442169, -0.8367615, 90.4872, 20240927, 19:52:26.00161, 662.0781
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.464874, -0.8235168, 90.55849, 20240927, 19:52:26.01602, 662.0919
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.492706, -0.8230896, 90.62597, 20240927, 19:52:26.02948, 662.1057
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.493011, -0.8508911, 90.6757, 20240927, 19:52:26.04350, 662.1198
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.518158, -0.8458252, 90.71805, 20240927, 19:52:26.05820, 662.1345
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.529724, -0.8560486, 90.75224, 20240927, 19:52:26.07142, 662.1476
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.537964, -0.8493958, 90.78262, 20240927, 19:52:26.08549, 662.1614
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.547058, -0.8339233, 90.82325, 20240927, 19:52:26.09914, 662.1753
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.57428, -0.8475647, 90.85178, 20240927, 19:52:26.11307, 662.1893
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.54303, -0.8378906, 90.86902, 20240927, 19:52:26.12735, 662.2032
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.566803, -0.8669739, 90.89365, 20240927, 19:52:26.14099, 662.2172
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.600159, -0.8945618, 90.91576, 20240927, 19:52:26.15482, 662.231
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.629517, -0.8825378, 90.93717, 20240927, 19:52:26.16866, 662.245
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.632874, -0.8673401, 90.96516, 20240927, 19:52:26.18281, 662.259
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.632782, -0.8464355, 90.97295, 20240927, 19:52:26.19679, 662.2729
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.615509, -0.8400879, 90.98518, 20240927, 19:52:26.21068, 662.2869
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.601746, -0.8072815, 91.0134, 20240927, 19:52:26.22476, 662.3007
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.580322, -0.7932129, 91.02903, 20240927, 19:52:26.23849, 662.3147
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.562073, -0.7758179, 91.04807, 20240927, 19:52:26.25240, 662.3287
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.544769, -0.7677307, 91.03167, 20240927, 19:52:26.26631, 662.3425
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.548096, -0.7809753, 91.04074, 20240927, 19:52:26.28001, 662.3564
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.542603, -0.7741089, 91.04271, 20240927, 19:52:26.29399, 662.3702
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.550537, -0.7759399, 91.03667, 20240927, 19:52:26.30809, 662.3843
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.546112, -0.7712402, 91.0336, 20240927, 19:52:26.32167, 662.3982
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.554779, -0.7539673, 91.02058, 20240927, 19:52:26.33585, 662.412
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.574646, -0.74646, 91.00141, 20240927, 19:52:26.35006, 662.4262
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.593567, -0.7303772, 91.00567, 20240927, 19:52:26.36396, 662.4402
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.607697, -0.7095947, 90.99547, 20240927, 19:52:26.37784, 662.454
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.607941, -0.692688, 91.0035, 20240927, 19:52:26.39164, 662.4679
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.609894, -0.6839294, 91.00254, 20240927, 19:52:26.40591, 662.4819
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.610352, -0.6793518, 91.0145, 20240927, 19:52:26.41933, 662.4955
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.598145, -0.692627, 91.02441, 20240927, 19:52:26.43340, 662.5096
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.571381, -0.7045288, 91.01977, 20240927, 19:52:26.44776, 662.5237
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.574524, -0.7384033, 91.02639, 20240927, 19:52:26.46122, 662.5374
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.58432, -0.7693787, 91.02213, 20240927, 19:52:26.47522, 662.5515
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.581024, -0.7739868, 91.01511, 20240927, 19:52:26.48930, 662.5652
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.568726, -0.7421265, 90.99206, 20240927, 19:52:26.50298, 662.5792
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.545349, -0.6992798, 90.96819, 20240927, 19:52:26.51725, 662.5933
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.561188, -0.6974792, 90.95599, 20240927, 19:52:26.53082, 662.6069
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.609985, -0.7138977, 90.95335, 20240927, 19:52:26.54498, 662.621
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.650269, -0.7070007, 90.973, 20240927, 19:52:26.55856, 662.6348
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.653442, -0.696106, 90.97404, 20240927, 19:52:26.57258, 662.6488
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.626648, -0.6988831, 90.98095, 20240927, 19:52:26.58652, 662.6628
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.594269, -0.6910095, 90.98806, 20240927, 19:52:26.60016, 662.6767
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.57428, -0.6826172, 90.9855, 20240927, 19:52:26.61424, 662.6904
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.567841, -0.6773071, 90.98308, 20240927, 19:52:26.62855, 662.7044
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.585114, -0.6973877, 90.96624, 20240927, 19:52:26.64224, 662.7184
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.5914, -0.7170105, 90.95333, 20240927, 19:52:26.65631, 662.7322
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.607178, -0.740509, 90.94108, 20240927, 19:52:26.66998, 662.7462
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.606262, -0.7689514, 90.89839, 20240927, 19:52:26.68415, 662.7601
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.596771, -0.7904053, 90.88786, 20240927, 19:52:26.69782, 662.7739
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.608704, -0.8268433, 90.87601, 20240927, 19:52:26.71172, 662.7879
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.584747, -0.8521729, 90.88618, 20240927, 19:52:26.72603, 662.8019
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.577393, -0.9076843, 90.87925, 20240927, 19:52:26.73959, 662.8159
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.585602, -0.9621887, 90.88506, 20240927, 19:52:26.75350, 662.8297
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.577881, -0.9714355, 90.90158, 20240927, 19:52:26.76786, 662.8438
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.568939, -0.9734497, 90.93792, 20240927, 19:52:26.78142, 662.8577
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.557281, -0.9778137, 90.94836, 20240927, 19:52:26.79528, 662.8715
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.541565, -0.9885559, 90.9276, 20240927, 19:52:26.80950, 662.8854
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.53064, -0.9847107, 90.92697, 20240927, 19:52:26.82287, 662.8994
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.515045, -0.9792786, 90.93982, 20240927, 19:52:26.83739, 662.9132
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.504425, -0.9763184, 90.92581, 20240927, 19:52:26.85103, 662.9272
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.501312, -0.9913025, 90.90208, 20240927, 19:52:26.86499, 662.9412
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.504913, -1.021454, 90.85846, 20240927, 19:52:26.87857, 662.9551
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.500427, -1.019287, 90.86132, 20240927, 19:52:26.89269, 662.969
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.49884, -1.00946, 90.84505, 20240927, 19:52:26.90672, 662.983
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.502319, -0.9843445, 90.82623, 20240927, 19:52:26.92039, 662.9969
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.507111, -0.9516296, 90.81241, 20240927, 19:52:26.93449, 663.0107
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.504181, -0.9053345, 90.82893, 20240927, 19:52:26.94872, 663.0246
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.496429, -0.872345, 90.8481, 20240927, 19:52:26.96240, 663.0386
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.476135, -0.8770752, 90.84802, 20240927, 19:52:26.97652, 663.0525
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.463898, -0.8792725, 90.85111, 20240927, 19:52:26.99015, 663.0663
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.447998, -0.8892822, 90.83965, 20240927, 19:52:27.00422, 663.0804
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.442657, -0.8952026, 90.82301, 20240927, 19:52:27.01778, 663.0943
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.441803, -0.8946533, 90.81822, 20240927, 19:52:27.03204, 663.1082
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.431244, -0.8955994, 90.80145, 20240927, 19:52:27.04611, 663.1221
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.411224, -0.873291, 90.78894, 20240927, 19:52:27.06111, 663.1376
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.41214, -0.865448, 90.79575, 20240927, 19:52:27.07378, 663.15
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.432312, -0.8826599, 90.78445, 20240927, 19:52:27.08802, 663.1639
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.42984, -0.8963013, 90.77981, 20240927, 19:52:27.10151, 663.1778
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.427887, -0.8937683, 90.77431, 20240927, 19:52:27.11555, 663.1918
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.408936, -0.8613892, 90.77036, 20240927, 19:52:27.12968, 663.2057
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.423035, -0.8853149, 90.77719, 20240927, 19:52:27.14310, 663.2197
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.485748, -0.9205322, 90.78727, 20240927, 19:52:27.15758, 663.2335
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.533539, -0.9179077, 90.80527, 20240927, 19:52:27.17124, 663.2474
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.545166, -0.8919678, 90.83092, 20240927, 19:52:27.18520, 663.2614
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.526398, -0.8985291, 90.83855, 20240927, 19:52:27.19913, 663.2753
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.500214, -0.8909607, 90.8553, 20240927, 19:52:27.21291, 663.2892
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.478271, -0.8860168, 90.87418, 20240927, 19:52:27.22720, 663.303
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.479156, -0.8959656, 90.8757, 20240927, 19:52:27.24097, 663.3171
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.4729, -0.9132385, 90.87097, 20240927, 19:52:27.25468, 663.3309
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.471008, -0.930481, 90.85365, 20240927, 19:52:27.26872, 663.3448
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.481415, -0.941864, 90.8302, 20240927, 19:52:27.28273, 663.3589
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.481628, -0.9503784, 90.7984, 20240927, 19:52:27.29652, 663.3727
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.480133, -0.9579468, 90.78928, 20240927, 19:52:27.31045, 663.3867
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.480011, -0.9697876, 90.77946, 20240927, 19:52:27.32466, 663.4006
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.47229, -0.994873, 90.77047, 20240927, 19:52:27.33815, 663.4146
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.470306, -1.04303, 90.77697, 20240927, 19:52:27.35235, 663.4285
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.468475, -1.07782, 90.78101, 20240927, 19:52:27.36644, 663.4423
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.472473, -1.095184, 90.78791, 20240927, 19:52:27.37989, 663.4564
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.476654, -1.108673, 90.78894, 20240927, 19:52:27.39390, 663.4701
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.45871, -1.10907, 90.78242, 20240927, 19:52:27.40821, 663.4841
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.455048, -1.118073, 90.78835, 20240927, 19:52:27.42190, 663.4981
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.455566, -1.103607, 90.80548, 20240927, 19:52:27.43612, 663.5121
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.444733, -1.077148, 90.79754, 20240927, 19:52:27.44967, 663.5258
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.440491, -1.050659, 90.78876, 20240927, 19:52:27.46355, 663.5398
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.440033, -1.022644, 90.77934, 20240927, 19:52:27.47769, 663.5538
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.443817, -1.013611, 90.76107, 20240927, 19:52:27.49127, 663.5676
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.445221, -0.9926758, 90.74701, 20240927, 19:52:27.50570, 663.5815
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.460175, -0.9890747, 90.73947, 20240927, 19:52:27.51925, 663.5955
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.474731, -0.9903259, 90.73272, 20240927, 19:52:27.53328, 663.6094
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.491791, -0.9893799, 90.74059, 20240927, 19:52:27.54743, 663.6234
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.491241, -0.9906006, 90.74344, 20240927, 19:52:27.56113, 663.6373
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.488861, -0.9971008, 90.75388, 20240927, 19:52:27.57502, 663.6512
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.480774, -0.996582, 90.78171, 20240927, 19:52:27.58927, 663.6652
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.465973, -1.002563, 90.78862, 20240927, 19:52:27.60297, 663.6792
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.45108, -1.013763, 90.813, 20240927, 19:52:27.61679, 663.6931
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.433929, -1.020111, 90.8159, 20240927, 19:52:27.63050, 663.7068
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.42691, -1.036377, 90.8181, 20240927, 19:52:27.64468, 663.7208
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.423706, -1.039764, 90.81095, 20240927, 19:52:27.65853, 663.7347
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.425415, -1.03363, 90.8022, 20240927, 19:52:27.67257, 663.7488
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.420593, -1.006195, 90.76524, 20240927, 19:52:27.68642, 663.7626
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.426819, -0.9996338, 90.73466, 20240927, 19:52:27.70033, 663.7766
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.452942, -1.007996, 90.71956, 20240927, 19:52:27.71418, 663.7904
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.461395, -1.026245, 90.69926, 20240927, 19:52:27.72834, 663.8043
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.446503, -1.061737, 90.68118, 20240927, 19:52:27.74212, 663.8183
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.408264, -1.041321, 90.66041, 20240927, 19:52:27.75618, 663.8322
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.423218, -1.081177, 90.6488, 20240927, 19:52:27.76994, 663.8461
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.48468, -1.121796, 90.66203, 20240927, 19:52:27.78423, 663.8601
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.514587, -1.133545, 90.66656, 20240927, 19:52:27.79791, 663.8741
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.50885, -1.112579, 90.66685, 20240927, 19:52:27.81172, 663.8879
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.477173, -1.113464, 90.67298, 20240927, 19:52:27.82596, 663.9019
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.431427, -1.109131, 90.66602, 20240927, 19:52:27.83932, 663.9158
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.403412, -1.121094, 90.6712, 20240927, 19:52:27.85337, 663.9296
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.376465, -1.137299, 90.66228, 20240927, 19:52:27.86766, 663.9435
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.372833, -1.139587, 90.65284, 20240927, 19:52:27.88137, 663.9575
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.368103, -1.144867, 90.62199, 20240927, 19:52:27.89514, 663.9714
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.352386, -1.146271, 90.60468, 20240927, 19:52:27.90936, 663.9853
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.32428, -1.150818, 90.58399, 20240927, 19:52:27.92302, 663.9993
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.318115, -1.137207, 90.53892, 20240927, 19:52:27.93741, 664.0133
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.318085, -1.136536, 90.50397, 20240927, 19:52:27.95087, 664.027
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.30011, -1.122498, 90.49648, 20240927, 19:52:27.96515, 664.041
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.319153, -1.135651, 90.4697, 20240927, 19:52:27.97869, 664.055
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.339752, -1.173096, 90.46857, 20240927, 19:52:27.99257, 664.0688
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.35376, -1.202942, 90.46119, 20240927, 19:52:28.00684, 664.0828
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.357452, -1.206329, 90.46506, 20240927, 19:52:28.02041, 664.0967
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.341919, -1.210327, 90.45782, 20240927, 19:52:28.03436, 664.1106
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.329651, -1.220032, 90.4644, 20240927, 19:52:28.04876, 664.1246
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.310547, -1.214844, 90.47063, 20240927, 19:52:28.06277, 664.1393
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.30069, -1.2099, 90.47585, 20240927, 19:52:28.07646, 664.1523
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.294098, -1.201508, 90.47826, 20240927, 19:52:28.09026, 664.1664
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.295227, -1.206848, 90.46631, 20240927, 19:52:28.10441, 664.1804
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.309052, -1.213257, 90.44866, 20240927, 19:52:28.11806, 664.1943
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.319366, -1.220398, 90.43507, 20240927, 19:52:28.13195, 664.2081
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.332184, -1.236481, 90.41531, 20240927, 19:52:28.14608, 664.222
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.347656, -1.231201, 90.39609, 20240927, 19:52:28.15966, 664.2359
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.358276, -1.239349, 90.38726, 20240927, 19:52:28.17371, 664.2499
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.358002, -1.239746, 90.38644, 20240927, 19:52:28.18758, 664.2638
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.364227, -1.231628, 90.38064, 20240927, 19:52:28.20136, 664.2778
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.365875, -1.229156, 90.38833, 20240927, 19:52:28.21553, 664.2917
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.360016, -1.240692, 90.39899, 20240927, 19:52:28.22943, 664.3056
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.355438, -1.235931, 90.40038, 20240927, 19:52:28.24328, 664.3195
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.344696, -1.253082, 90.40347, 20240927, 19:52:28.25758, 664.3335
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.342529, -1.2659, 90.3834, 20240927, 19:52:28.27125, 664.3474
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.344147, -1.287933, 90.38457, 20240927, 19:52:28.28533, 664.3613
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.346954, -1.297852, 90.37315, 20240927, 19:52:28.29893, 664.3751
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.347015, -1.303406, 90.36423, 20240927, 19:52:28.31334, 664.3894
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.342712, -1.307831, 90.3581, 20240927, 19:52:28.32678, 664.403
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.34494, -1.313751, 90.36672, 20240927, 19:52:28.34083, 664.4171
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.369995, -1.347778, 90.37665, 20240927, 19:52:28.35466, 664.4309
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.349762, -1.391266, 90.38521, 20240927, 19:52:28.36882, 664.4449
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.313232, -1.39389, 90.39998, 20240927, 19:52:28.38266, 664.4588
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.2612, -1.374634, 90.41563, 20240927, 19:52:28.39662, 664.4728
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.266266, -1.409821, 90.41714, 20240927, 19:52:28.41039, 664.4865
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.350189, -1.473419, 90.43848, 20240927, 19:52:28.42455, 664.5005
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.369904, -1.471069, 90.44925, 20240927, 19:52:28.43818, 664.5144
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.363068, -1.456482, 90.43552, 20240927, 19:52:28.45201, 664.5282
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.342896, -1.445618, 90.41476, 20240927, 19:52:28.46640, 664.5423
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.316406, -1.453735, 90.39694, 20240927, 19:52:28.47984, 664.5561
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.303772, -1.449036, 90.38271, 20240927, 19:52:28.49382, 664.5701
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.308868, -1.430328, 90.36409, 20240927, 19:52:28.50787, 664.584
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.301514, -1.418518, 90.35487, 20240927, 19:52:28.52145, 664.5979
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.299927, -1.392456, 90.33776, 20240927, 19:52:28.53563, 664.6119
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.280731, -1.351929, 90.33325, 20240927, 19:52:28.54996, 664.6258
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.2724, -1.333679, 90.32249, 20240927, 19:52:28.56347, 664.6397
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.238098, -1.310394, 90.33611, 20240927, 19:52:28.57772, 664.6537
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.232086, -1.306763, 90.31432, 20240927, 19:52:28.59129, 664.6675
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.19043, -1.282318, 90.30782, 20240927, 19:52:28.60548, 664.6815
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.205902, -1.306396, 90.31823, 20240927, 19:52:28.61891, 664.6954
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.209595, -1.30954, 90.31366, 20240927, 19:52:28.63305, 664.7093
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.214813, -1.329742, 90.30299, 20240927, 19:52:28.64707, 664.7233
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.20639, -1.334198, 90.30636, 20240927, 19:52:28.66094, 664.7371
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.192108, -1.343628, 90.29673, 20240927, 19:52:28.67493, 664.7511
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.17984, -1.334137, 90.30352, 20240927, 19:52:28.68893, 664.7649
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.170319, -1.32254, 90.30104, 20240927, 19:52:28.70260, 664.7789
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.157867, -1.327759, 90.30305, 20240927, 19:52:28.71675, 664.7929
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.152496, -1.327393, 90.29804, 20240927, 19:52:28.73034, 664.8066
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.151917, -1.338623, 90.29569, 20240927, 19:52:28.74471, 664.8207
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.153259, -1.348328, 90.2924, 20240927, 19:52:28.75828, 664.8345
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.164398, -1.360687, 90.28156, 20240927, 19:52:28.77216, 664.8484
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.178192, -1.382172, 90.27847, 20240927, 19:52:28.78625, 664.8625
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.175507, -1.3909, 90.28732, 20240927, 19:52:28.80017, 664.8763
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.184631, -1.407257, 90.30318, 20240927, 19:52:28.81406, 664.8903
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.178711, -1.39682, 90.33209, 20240927, 19:52:28.82834, 664.9042
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.174683, -1.374329, 90.34293, 20240927, 19:52:28.84199, 664.9182
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.157959, -1.360718, 90.36765, 20240927, 19:52:28.85608, 664.9321
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.145264, -1.328247, 90.39106, 20240927, 19:52:28.87012, 664.946
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.140289, -1.29715, 90.39689, 20240927, 19:52:28.88361, 664.9598
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.154358, -1.295502, 90.39134, 20240927, 19:52:28.89782, 664.9737
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.146912, -1.283112, 90.40511, 20240927, 19:52:28.91152, 664.9877
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.136963, -1.287231, 90.39902, 20240927, 19:52:28.92579, 665.0017
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.140961, -1.306458, 90.39774, 20240927, 19:52:28.93950, 665.0157
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.175385, -1.34729, 90.40105, 20240927, 19:52:28.95334, 665.0295
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.176758, -1.371307, 90.4029, 20240927, 19:52:28.96767, 665.0435
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.165131, -1.38324, 90.40306, 20240927, 19:52:28.98116, 665.0573
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.142212, -1.349976, 90.40417, 20240927, 19:52:28.99504, 665.0712
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.149536, -1.338013, 90.42245, 20240927, 19:52:29.00933, 665.0853
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.241974, -1.387054, 90.47372, 20240927, 19:52:29.02289, 665.0992
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.28653, -1.397766, 90.49792, 20240927, 19:52:29.03693, 665.1131
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.294373, -1.366852, 90.52804, 20240927, 19:52:29.05087, 665.1271
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.260468, -1.355286, 90.55294, 20240927, 19:52:29.06631, 665.1425
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.243744, -1.363922, 90.56544, 20240927, 19:52:29.07832, 665.1548
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.244171, -1.352112, 90.59014, 20240927, 19:52:29.09251, 665.1688
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.248749, -1.375458, 90.61265, 20240927, 19:52:29.10680, 665.1827
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.253784, -1.39566, 90.61723, 20240927, 19:52:29.12047, 665.1967
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.25473, -1.415131, 90.59484, 20240927, 19:52:29.13427, 665.2105
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.249207, -1.41803, 90.6125, 20240927, 19:52:29.14845, 665.2243
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.253632, -1.420197, 90.59293, 20240927, 19:52:29.16214, 665.2384
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.250244, -1.409485, 90.57468, 20240927, 19:52:29.17610, 665.2523
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.251068, -1.402283, 90.54855, 20240927, 19:52:29.18991, 665.2661
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.231934, -1.397705, 90.52615, 20240927, 19:52:29.20420, 665.2801
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.223969, -1.397552, 90.51299, 20240927, 19:52:29.21786, 665.2941
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.242371, -1.421387, 90.49643, 20240927, 19:52:29.23168, 665.3078
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.264069, -1.445557, 90.50574, 20240927, 19:52:29.24574, 665.322
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.265778, -1.459381, 90.50137, 20240927, 19:52:29.25951, 665.3358
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.250031, -1.469666, 90.49469, 20240927, 19:52:29.27358, 665.3497
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.226288, -1.47464, 90.49947, 20240927, 19:52:29.28770, 665.3636
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.205078, -1.459656, 90.50156, 20240927, 19:52:29.30140, 665.3777
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.192383, -1.452057, 90.50206, 20240927, 19:52:29.31515, 665.3914
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.183136, -1.44931, 90.4994, 20240927, 19:52:29.32910, 665.4054
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.184937, -1.453552, 90.49373, 20240927, 19:52:29.34275, 665.4193
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.184418, -1.454529, 90.48306, 20240927, 19:52:29.35716, 665.4334
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.186279, -1.452576, 90.45456, 20240927, 19:52:29.37116, 665.4471
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.199188, -1.461365, 90.43842, 20240927, 19:52:29.38520, 665.4611
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.218933, -1.467041, 90.4352, 20240927, 19:52:29.39901, 665.4752
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.242401, -1.457367, 90.4233, 20240927, 19:52:29.41279, 665.489
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.258179, -1.449524, 90.42004, 20240927, 19:52:29.42664, 665.5028
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.263367, -1.444855, 90.41637, 20240927, 19:52:29.44024, 665.5167
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.259949, -1.441956, 90.43815, 20240927, 19:52:29.45436, 665.5306
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.250305, -1.446655, 90.45744, 20240927, 19:52:29.46876, 665.5447
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.237152, -1.453308, 90.46919, 20240927, 19:52:29.48239, 665.5586
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.229401, -1.454498, 90.48302, 20240927, 19:52:29.49653, 665.5724
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.207703, -1.468567, 90.48254, 20240927, 19:52:29.51020, 665.5864
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.185883, -1.476746, 90.48472, 20240927, 19:52:29.52441, 665.6004
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.176483, -1.489929, 90.48473, 20240927, 19:52:29.53807, 665.6143
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.203339, -1.512726, 90.46999, 20240927, 19:52:29.55205, 665.6282
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.201416, -1.527069, 90.45463, 20240927, 19:52:29.56628, 665.6422
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.19986, -1.522919, 90.43896, 20240927, 19:52:29.57984, 665.6561
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.193848, -1.487061, 90.41403, 20240927, 19:52:29.59371, 665.6699
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.206207, -1.496307, 90.40691, 20240927, 19:52:29.60766, 665.6839
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.258911, -1.528961, 90.41057, 20240927, 19:52:29.62154, 665.6979
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.344543, -1.533508, 90.43616, 20240927, 19:52:29.63593, 665.7118
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.325592, -1.481232, 90.44719, 20240927, 19:52:29.64973, 665.7256
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.314819, -1.471588, 90.45256, 20240927, 19:52:29.66304, 665.7396
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.266479, -1.43985, 90.47829, 20240927, 19:52:29.67765, 665.7535
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.234131, -1.424103, 90.51379, 20240927, 19:52:29.69111, 665.7673
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.225983, -1.413452, 90.52115, 20240927, 19:52:29.70560, 665.7814
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.224945, -1.417114, 90.50784, 20240927, 19:52:29.71912, 665.7953
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.221069, -1.416504, 90.50152, 20240927, 19:52:29.73306, 665.8093
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.221497, -1.406158, 90.48253, 20240927, 19:52:29.74694, 665.8231
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.223755, -1.394928, 90.45393, 20240927, 19:52:29.76073, 665.837
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.224335, -1.378601, 90.43034, 20240927, 19:52:29.77470, 665.851
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.238464, -1.380402, 90.40511, 20240927, 19:52:29.78898, 665.8649
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.239471, -1.388641, 90.38893, 20240927, 19:52:29.80229, 665.8788
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.233398, -1.402802, 90.39168, 20240927, 19:52:29.81680, 665.8926
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.245575, -1.43396, 90.39689, 20240927, 19:52:29.83036, 665.9066
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.260742, -1.456329, 90.40189, 20240927, 19:52:29.84464, 665.9205
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.26181, -1.457825, 90.40942, 20240927, 19:52:29.85827, 665.9344
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.253479, -1.456635, 90.41669, 20240927, 19:52:29.87241, 665.9486
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.24295, -1.449707, 90.42886, 20240927, 19:52:29.88633, 665.9623
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.241577, -1.441162, 90.43129, 20240927, 19:52:29.90007, 665.9763
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.232117, -1.438416, 90.43675, 20240927, 19:52:29.91384, 665.9901
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.236694, -1.443085, 90.4237, 20240927, 19:52:29.92822, 666.0042
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.242371, -1.460144, 90.4038, 20240927, 19:52:29.94146, 666.0179
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.246643, -1.464661, 90.39122, 20240927, 19:52:29.95566, 666.0319
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.25531, -1.46225, 90.36935, 20240927, 19:52:29.96971, 666.0459
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.265289, -1.457703, 90.35646, 20240927, 19:52:29.98363, 666.0598
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.269165, -1.43924, 90.35366, 20240927, 19:52:29.99790, 666.0738
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.269897, -1.423615, 90.3565, 20240927, 19:52:30.01139, 666.0876
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.281647, -1.405823, 90.36187, 20240927, 19:52:30.02563, 666.1016
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.279602, -1.393951, 90.37379, 20240927, 19:52:30.03932, 666.1154
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.284607, -1.400269, 90.3815, 20240927, 19:52:30.05334, 666.1294
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.277222, -1.403046, 90.38789, 20240927, 19:52:30.06798, 666.1443
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.283905, -1.414093, 90.40581, 20240927, 19:52:30.08072, 666.1572
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.290283, -1.413239, 90.39924, 20240927, 19:52:30.09494, 666.1711
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.289673, -1.427917, 90.39571, 20240927, 19:52:30.10872, 666.185
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.276367, -1.438782, 90.38907, 20240927, 19:52:30.12279, 666.199
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.259705, -1.437744, 90.36078, 20240927, 19:52:30.13665, 666.2129
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.274994, -1.456177, 90.36796, 20240927, 19:52:30.15085, 666.2269
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.295898, -1.483398, 90.35825, 20240927, 19:52:30.16433, 666.2406
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.292786, -1.505096, 90.36549, 20240927, 19:52:30.17818, 666.2547
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.294952, -1.504028, 90.34272, 20240927, 19:52:30.19231, 666.2686
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.268768, -1.481384, 90.34673, 20240927, 19:52:30.20631, 666.2825
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.28479, -1.495087, 90.34694, 20240927, 19:52:30.21993, 666.2964
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.377747, -1.524994, 90.39445, 20240927, 19:52:30.23424, 666.3104
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.395355, -1.496826, 90.4152, 20240927, 19:52:30.24845, 666.3243
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.370972, -1.464203, 90.42624, 20240927, 19:52:30.26201, 666.3382
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.340027, -1.451447, 90.44283, 20240927, 19:52:30.27602, 666.3522
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.279938, -1.424225, 90.45685, 20240927, 19:52:30.28984, 666.366
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.272125, -1.407349, 90.4647, 20240927, 19:52:30.30381, 666.3799
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.257294, -1.396027, 90.45202, 20240927, 19:52:30.31775, 666.394
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.250519, -1.397644, 90.43707, 20240927, 19:52:30.33187, 666.4078
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.243805, -1.388885, 90.40334, 20240927, 19:52:30.34583, 666.4218
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.247101, -1.360321, 90.36154, 20240927, 19:52:30.35916, 666.4357
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.221619, -1.347961, 90.32728, 20240927, 19:52:30.37343, 666.4496
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.220581, -1.342468, 90.30965, 20240927, 19:52:30.38731, 666.4634
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.205505, -1.34549, 90.29483, 20240927, 19:52:30.40136, 666.4775
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.18161, -1.345459, 90.30613, 20240927, 19:52:30.41520, 666.4914
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.173218, -1.352386, 90.29661, 20240927, 19:52:30.42944, 666.5054
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.185486, -1.37149, 90.31417, 20240927, 19:52:30.44276, 666.5192
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.187103, -1.369019, 90.32135, 20240927, 19:52:30.45717, 666.5331
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.182495, -1.360748, 90.34677, 20240927, 19:52:30.47094, 666.5471
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.166138, -1.346863, 90.35326, 20240927, 19:52:30.48524, 666.5612
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.167023, -1.333984, 90.36145, 20240927, 19:52:30.49863, 666.5748
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.161377, -1.320679, 90.36284, 20240927, 19:52:30.51267, 666.5889
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.156067, -1.324951, 90.35927, 20240927, 19:52:30.52671, 666.6027
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.150177, -1.325287, 90.33755, 20240927, 19:52:30.54015, 666.6168
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.14035, -1.330872, 90.30802, 20240927, 19:52:30.55434, 666.6305
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.13797, -1.349884, 90.29319, 20240927, 19:52:30.56870, 666.6446
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.136597, -1.364624, 90.27252, 20240927, 19:52:30.58204, 666.6586
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.140015, -1.357819, 90.25675, 20240927, 19:52:30.59632, 666.6725
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.132935, -1.351776, 90.25594, 20240927, 19:52:30.61000, 666.6862
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.121643, -1.335846, 90.25235, 20240927, 19:52:30.62428, 666.7003
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.116455, -1.328003, 90.25167, 20240927, 19:52:30.63801, 666.7142
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.102844, -1.307526, 90.25959, 20240927, 19:52:30.65192, 666.728
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.099854, -1.309448, 90.24755, 20240927, 19:52:30.66609, 666.7419
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.096588, -1.30838, 90.24283, 20240927, 19:52:30.67964, 666.7559
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.098755, -1.316315, 90.24201, 20240927, 19:52:30.69348, 666.7698
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.095551, -1.326904, 90.23338, 20240927, 19:52:30.70778, 666.7837
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.097076, -1.34729, 90.22838, 20240927, 19:52:30.72134, 666.7978
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.102844, -1.359985, 90.21848, 20240927, 19:52:30.73538, 666.8116
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.085938, -1.383148, 90.21214, 20240927, 19:52:30.74958, 666.8254
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.084015, -1.391724, 90.21311, 20240927, 19:52:30.76306, 666.8393
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.108582, -1.4245, 90.2227, 20240927, 19:52:30.77745, 666.8534
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.097504, -1.461151, 90.24333, 20240927, 19:52:30.79110, 666.8673
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.077454, -1.472809, 90.23279, 20240927, 19:52:30.80513, 666.8813
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.053497, -1.44696, 90.22242, 20240927, 19:52:30.81885, 666.895
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.0383, -1.449585, 90.22519, 20240927, 19:52:30.83291, 666.9092
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.090607, -1.474915, 90.24916, 20240927, 19:52:30.84696, 666.9229
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.167816, -1.487915, 90.24349, 20240927, 19:52:30.86039, 666.9369
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.160004, -1.461456, 90.26148, 20240927, 19:52:30.87466, 666.9509
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.145935, -1.440399, 90.27441, 20240927, 19:52:30.88871, 666.9648
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.106567, -1.430695, 90.28726, 20240927, 19:52:30.90228, 666.9786
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.100098, -1.431885, 90.29777, 20240927, 19:52:30.91646, 666.9926
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.096405, -1.437775, 90.29903, 20240927, 19:52:30.93024, 667.0064
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.092651, -1.445648, 90.29578, 20240927, 19:52:30.94458, 667.0204
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.088898, -1.45105, 90.30074, 20240927, 19:52:30.95781, 667.0344
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.097229, -1.449982, 90.27775, 20240927, 19:52:30.97220, 667.0484
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.100891, -1.439941, 90.26109, 20240927, 19:52:30.98595, 667.0622
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.117279, -1.430634, 90.24961, 20240927, 19:52:30.99990, 667.0761
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.114624, -1.448364, 90.24473, 20240927, 19:52:31.01388, 667.0901
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.109283, -1.469696, 90.23869, 20240927, 19:52:31.02804, 667.104
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.125977, -1.498779, 90.23724, 20240927, 19:52:31.04156, 667.1179
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.166107, -1.556091, 90.26644, 20240927, 19:52:31.05567, 667.1318
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.158722, -1.577148, 90.30121, 20240927, 19:52:31.07226, 667.1485
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.150757, -1.586212, 90.29745, 20240927, 19:52:31.08336, 667.1595
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.135101, -1.618683, 90.30126, 20240927, 19:52:31.09748, 667.1735
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.117859, -1.61908, 90.31598, 20240927, 19:52:31.11129, 667.1874
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.118195, -1.615479, 90.32072, 20240927, 19:52:31.12542, 667.2014
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.114563, -1.621674, 90.31069, 20240927, 19:52:31.13889, 667.2154
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.110962, -1.628998, 90.30363, 20240927, 19:52:31.15304, 667.2293
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.102722, -1.643799, 90.27804, 20240927, 19:52:31.16735, 667.2434
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.098083, -1.644104, 90.26163, 20240927, 19:52:31.18169, 667.2577
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.104858, -1.637726, 90.23771, 20240927, 19:52:31.19459, 667.2711
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.09845, -1.603546, 90.23639, 20240927, 19:52:31.20856, 667.285
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.107391, -1.577332, 90.23381, 20240927, 19:52:31.22270, 667.299
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.09436, -1.557739, 90.22199, 20240927, 19:52:31.23656, 667.313
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.083527, -1.567444, 90.21645, 20240927, 19:52:31.25041, 667.3268
primingcontin, 7, OceanLot, right, right, 1, left, left, -2.05542, -1.573792, 90.19683, 20240927, 19:52:31.26448, 667.3406
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.997559, -1.569672, 90.12745, 20240927, 19:52:31.27794, 667.3546
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.967987, -1.574646, 90.06895, 20240927, 19:52:31.29214, 667.3686
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.972382, -1.585388, 90.01365, 20240927, 19:52:31.30611, 667.3826
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.981995, -1.591797, 90.00653, 20240927, 19:52:31.31986, 667.3965
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.980042, -1.599976, 89.99885, 20240927, 19:52:31.33379, 667.4102
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.956665, -1.605316, 90.01863, 20240927, 19:52:31.34822, 667.4242
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.921844, -1.602997, 90.0613, 20240927, 19:52:31.36208, 667.4382
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.917969, -1.606598, 90.07973, 20240927, 19:52:31.37597, 667.452
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.871246, -1.651794, 90.13091, 20240927, 19:52:31.38948, 667.4659
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.824158, -1.645996, 90.12782, 20240927, 19:52:31.40399, 667.4799
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.794281, -1.633667, 90.13899, 20240927, 19:52:31.41795, 667.4939
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.799988, -1.644073, 90.13229, 20240927, 19:52:31.43151, 667.5077
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.833923, -1.684357, 90.12231, 20240927, 19:52:31.44589, 667.5217
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.931458, -1.714355, 90.07549, 20240927, 19:52:31.45941, 667.5356
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.930634, -1.671143, 90.05153, 20240927, 19:52:31.47328, 667.5496
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.913239, -1.650391, 90.03505, 20240927, 19:52:31.48709, 667.5634
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.872711, -1.613953, 90.01474, 20240927, 19:52:31.50139, 667.5773
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.855194, -1.603577, 90.00309, 20240927, 19:52:31.51503, 667.5912
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.843658, -1.604767, 90.01549, 20240927, 19:52:31.52925, 667.6053
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.819885, -1.599457, 90.0426, 20240927, 19:52:31.54302, 667.6191
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.781799, -1.588715, 90.05174, 20240927, 19:52:31.55698, 667.6331
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.758331, -1.559448, 90.03685, 20240927, 19:52:31.57072, 667.647
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.744934, -1.544037, 90.01234, 20240927, 19:52:31.58478, 667.6609
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.749359, -1.518768, 89.99228, 20240927, 19:52:31.59864, 667.6747
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.739288, -1.519958, 89.9456, 20240927, 19:52:31.61262, 667.6888
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.715759, -1.495087, 89.89938, 20240927, 19:52:31.62652, 667.7026
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.720032, -1.526825, 89.84669, 20240927, 19:52:31.64026, 667.7166
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.7612, -1.544739, 89.82505, 20240927, 19:52:31.65425, 667.7305
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.782288, -1.573059, 89.79597, 20240927, 19:52:31.66806, 667.7443
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.76889, -1.572876, 89.77957, 20240927, 19:52:31.68209, 667.7584
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.728271, -1.579865, 89.76985, 20240927, 19:52:31.69589, 667.7722
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.708344, -1.575195, 89.7598, 20240927, 19:52:31.70990, 667.7861
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.678619, -1.561737, 89.76228, 20240927, 19:52:31.72386, 667.8
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.662537, -1.570801, 89.76097, 20240927, 19:52:31.73767, 667.8141
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.664917, -1.586243, 89.72978, 20240927, 19:52:31.75166, 667.8281
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.658875, -1.616119, 89.7383, 20240927, 19:52:31.76549, 667.8417
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.67157, -1.648468, 89.71627, 20240927, 19:52:31.77922, 667.8558
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.681335, -1.673737, 89.69221, 20240927, 19:52:31.79336, 667.8698
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.697815, -1.671265, 89.65317, 20240927, 19:52:31.80753, 667.8835
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.704468, -1.670837, 89.63153, 20240927, 19:52:31.82132, 667.8975
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.718262, -1.671356, 89.6209, 20240927, 19:52:31.83513, 667.9115
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.714417, -1.656891, 89.60966, 20240927, 19:52:31.84926, 667.9254
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.715179, -1.654968, 89.59518, 20240927, 19:52:31.86301, 667.9392
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.695557, -1.656982, 89.56535, 20240927, 19:52:31.87708, 667.9532
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.695313, -1.670807, 89.56828, 20240927, 19:52:31.89063, 667.967
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.679749, -1.687897, 89.55663, 20240927, 19:52:31.90496, 667.981
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.652679, -1.685272, 89.53429, 20240927, 19:52:31.91875, 667.9949
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.632599, -1.684906, 89.51701, 20240927, 19:52:31.93260, 668.009
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.608887, -1.666412, 89.50094, 20240927, 19:52:31.94671, 668.0229
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.620911, -1.67038, 89.49194, 20240927, 19:52:31.96056, 668.0368
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.628479, -1.679352, 89.4763, 20240927, 19:52:31.97416, 668.0506
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.627991, -1.701111, 89.45102, 20240927, 19:52:31.98822, 668.0645
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.619293, -1.668457, 89.42457, 20240927, 19:52:32.00247, 668.0787
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.610809, -1.612183, 89.41032, 20240927, 19:52:32.01631, 668.0924
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.644623, -1.644775, 89.40982, 20240927, 19:52:32.03002, 668.1064
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.713806, -1.681061, 89.40397, 20240927, 19:52:32.04414, 668.1202
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.735474, -1.64856, 89.39445, 20240927, 19:52:32.05808, 668.1343
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.710724, -1.619476, 89.39811, 20240927, 19:52:32.07307, 668.1495
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.694275, -1.599365, 89.39464, 20240927, 19:52:32.08595, 668.1621
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.653137, -1.546814, 89.39704, 20240927, 19:52:32.09978, 668.176
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.648743, -1.533691, 89.40303, 20240927, 19:52:32.11348, 668.1899
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.646515, -1.522095, 89.40579, 20240927, 19:52:32.12792, 668.204
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.643646, -1.517578, 89.39722, 20240927, 19:52:32.14176, 668.218
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.634583, -1.507538, 89.38166, 20240927, 19:52:32.15565, 668.2318
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.639557, -1.497528, 89.34399, 20240927, 19:52:32.16977, 668.2458
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.645966, -1.500397, 89.32164, 20240927, 19:52:32.18351, 668.2597
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.651428, -1.499512, 89.31098, 20240927, 19:52:32.19756, 668.2737
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.64035, -1.512024, 89.28177, 20240927, 19:52:32.21111, 668.2875
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.637329, -1.500366, 89.26498, 20240927, 19:52:32.22509, 668.3012
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.639038, -1.543121, 89.26237, 20240927, 19:52:32.23879, 668.3152
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.671722, -1.564789, 89.2307, 20240927, 19:52:32.25278, 668.3292
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.672546, -1.57309, 89.25501, 20240927, 19:52:32.26705, 668.3431
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.670258, -1.578674, 89.22627, 20240927, 19:52:32.28071, 668.3569
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.669342, -1.599792, 89.2191, 20240927, 19:52:32.29432, 668.3707
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.658844, -1.602081, 89.22366, 20240927, 19:52:32.30843, 668.3848
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.646942, -1.598969, 89.22299, 20240927, 19:52:32.32258, 668.3988
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.647797, -1.596863, 89.22089, 20240927, 19:52:32.33632, 668.4127
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.636963, -1.60495, 89.22034, 20240927, 19:52:32.35020, 668.4266
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.632446, -1.606232, 89.20468, 20240927, 19:52:32.36428, 668.4406
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.632721, -1.607025, 89.19506, 20240927, 19:52:32.37811, 668.4543
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.641571, -1.587524, 89.18176, 20240927, 19:52:32.39196, 668.4684
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.640808, -1.567505, 89.15186, 20240927, 19:52:32.40588, 668.4823
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.657654, -1.534454, 89.12025, 20240927, 19:52:32.41992, 668.4962
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.660736, -1.49881, 89.12094, 20240927, 19:52:32.43374, 668.5101
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.665131, -1.492828, 89.10994, 20240927, 19:52:32.44807, 668.5241
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.659454, -1.503723, 89.1018, 20240927, 19:52:32.46141, 668.5378
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.649719, -1.522919, 89.09135, 20240927, 19:52:32.47551, 668.5519
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.637421, -1.531555, 89.09975, 20240927, 19:52:32.48944, 668.5659
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.631073, -1.538544, 89.08875, 20240927, 19:52:32.50362, 668.5798
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.619843, -1.547668, 89.08072, 20240927, 19:52:32.51759, 668.5937
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.594666, -1.559174, 89.06819, 20240927, 19:52:32.53126, 668.6075
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.579498, -1.556061, 89.05112, 20240927, 19:52:32.54542, 668.6215
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.593048, -1.575348, 89.04478, 20240927, 19:52:32.55918, 668.6354
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.583313, -1.585815, 89.01923, 20240927, 19:52:32.57297, 668.6494
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.571289, -1.585571, 88.98951, 20240927, 19:52:32.58689, 668.6633
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.553223, -1.5466, 88.97563, 20240927, 19:52:32.60128, 668.6774
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.556305, -1.564636, 88.97935, 20240927, 19:52:32.61496, 668.6913
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.600891, -1.602661, 88.97485, 20240927, 19:52:32.62897, 668.7051
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.650665, -1.63205, 88.97558, 20240927, 19:52:32.64258, 668.7191
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.636902, -1.637482, 88.98972, 20240927, 19:52:32.65640, 668.7328
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.593079, -1.61792, 89.00963, 20240927, 19:52:32.67032, 668.7467
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.542542, -1.607117, 89.02963, 20240927, 19:52:32.68447, 668.7607
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.524994, -1.592224, 89.03857, 20240927, 19:52:32.69846, 668.7747
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.503754, -1.572174, 89.02294, 20240927, 19:52:32.71206, 668.7885
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.4823, -1.55246, 89.03298, 20240927, 19:52:32.72614, 668.8025
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.477692, -1.512207, 88.99086, 20240927, 19:52:32.74015, 668.8165
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.478027, -1.473724, 88.9401, 20240927, 19:52:32.75377, 668.8303
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.501556, -1.446899, 88.90249, 20240927, 19:52:32.76828, 668.8444
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.485138, -1.42337, 88.86102, 20240927, 19:52:32.78206, 668.8582
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.491058, -1.44754, 88.8274, 20240927, 19:52:32.79606, 668.8722
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.467682, -1.424377, 88.81328, 20240927, 19:52:32.80964, 668.886
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.444122, -1.443085, 88.80701, 20240927, 19:52:32.82346, 668.9
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.479767, -1.454468, 88.81812, 20240927, 19:52:32.83772, 668.9138
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.47525, -1.452637, 88.8336, 20240927, 19:52:32.85143, 668.9278
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.4664, -1.453827, 88.86977, 20240927, 19:52:32.86567, 668.9418
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.456055, -1.448334, 88.89082, 20240927, 19:52:32.87948, 668.9557
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.447693, -1.44165, 88.9091, 20240927, 19:52:32.89316, 668.9695
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.44577, -1.413513, 88.93032, 20240927, 19:52:32.90737, 668.9835
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.448669, -1.396942, 88.94074, 20240927, 19:52:32.92138, 668.9975
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.461151, -1.37146, 88.93078, 20240927, 19:52:32.93499, 669.0114
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.484894, -1.363037, 88.91054, 20240927, 19:52:32.94924, 669.0253
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.498169, -1.35849, 88.9035, 20240927, 19:52:32.96291, 669.0392
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.521362, -1.360229, 88.88786, 20240927, 19:52:32.97661, 669.053
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.532715, -1.363647, 88.91227, 20240927, 19:52:32.99061, 669.067
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.543976, -1.361542, 88.92612, 20240927, 19:52:33.00475, 669.0809
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.539642, -1.359802, 88.9623, 20240927, 19:52:33.01839, 669.0948
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.526367, -1.367859, 89.01251, 20240927, 19:52:33.03250, 669.1089
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.518829, -1.386719, 89.02778, 20240927, 19:52:33.04638, 669.1228
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.51355, -1.409485, 89.03672, 20240927, 19:52:33.06012, 669.1367
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.524261, -1.42691, 89.04014, 20240927, 19:52:33.07514, 669.1516
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.532623, -1.419281, 89.05202, 20240927, 19:52:33.08812, 669.1646
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.550018, -1.402832, 89.04404, 20240927, 19:52:33.10187, 669.1784
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.547424, -1.397369, 89.03152, 20240927, 19:52:33.11590, 669.1922
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.548248, -1.410034, 89.01186, 20240927, 19:52:33.12989, 669.2062
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.536285, -1.416321, 89.01072, 20240927, 19:52:33.14398, 669.2201
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.545349, -1.435028, 89.02119, 20240927, 19:52:33.15791, 669.2341
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.552399, -1.462677, 89.02762, 20240927, 19:52:33.17167, 669.248
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.526093, -1.502472, 89.03652, 20240927, 19:52:33.18588, 669.262
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.515106, -1.483154, 89.04811, 20240927, 19:52:33.19945, 669.2759
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.480927, -1.461304, 89.0571, 20240927, 19:52:33.21347, 669.2899
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.509155, -1.483185, 89.08051, 20240927, 19:52:33.22759, 669.3036
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.624512, -1.529205, 89.1217, 20240927, 19:52:33.24123, 669.3177
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.642883, -1.509216, 89.11147, 20240927, 19:52:33.25518, 669.3315
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.626068, -1.472839, 89.14783, 20240927, 19:52:33.26947, 669.3455
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.602631, -1.476044, 89.14202, 20240927, 19:52:33.28325, 669.3594
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.584229, -1.494019, 89.1544, 20240927, 19:52:33.29713, 669.3732
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.565155, -1.530579, 89.18729, 20240927, 19:52:33.31087, 669.3872
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.556976, -1.565247, 89.18087, 20240927, 19:52:33.32490, 669.4012
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.544586, -1.571136, 89.16586, 20240927, 19:52:33.33887, 669.415
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.545105, -1.565186, 89.16283, 20240927, 19:52:33.35260, 669.429
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.538422, -1.563751, 89.13902, 20240927, 19:52:33.36697, 669.4431
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.536591, -1.566559, 89.13278, 20240927, 19:52:33.38052, 669.4568
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.535553, -1.569061, 89.10547, 20240927, 19:52:33.39443, 669.4708
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.520813, -1.578979, 89.0976, 20240927, 19:52:33.40853, 669.4847
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.518707, -1.604431, 89.09329, 20240927, 19:52:33.42247, 669.4987
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.531433, -1.670624, 89.09643, 20240927, 19:52:33.43643, 669.5125
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.541626, -1.707336, 89.11549, 20240927, 19:52:33.44998, 669.5264
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.535828, -1.753479, 89.12529, 20240927, 19:52:33.46429, 669.5403
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.506134, -1.778992, 89.1347, 20240927, 19:52:33.47804, 669.5543
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.498291, -1.804321, 89.15398, 20240927, 19:52:33.49183, 669.5682
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.480743, -1.822296, 89.18053, 20240927, 19:52:33.50642, 669.5823
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.483185, -1.819702, 89.18312, 20240927, 19:52:33.51987, 669.5961
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.481628, -1.820496, 89.17879, 20240927, 19:52:33.53366, 669.61
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.489044, -1.826691, 89.17501, 20240927, 19:52:33.54742, 669.6238
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.494415, -1.836548, 89.19038, 20240927, 19:52:33.56167, 669.6379
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.509857, -1.853119, 89.18514, 20240927, 19:52:33.57558, 669.6517
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.532318, -1.869263, 89.18662, 20240927, 19:52:33.58932, 669.6657
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.555328, -1.881317, 89.19639, 20240927, 19:52:33.60347, 669.6797
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.567322, -1.886383, 89.22076, 20240927, 19:52:33.61731, 669.6937
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.571167, -1.87616, 89.26363, 20240927, 19:52:33.63104, 669.7074
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.582703, -1.882202, 89.27113, 20240927, 19:52:33.64528, 669.7214
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.576569, -1.874786, 89.31277, 20240927, 19:52:33.65909, 669.7354
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.584534, -1.868988, 89.34523, 20240927, 19:52:33.67288, 669.7492
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.583008, -1.868073, 89.38424, 20240927, 19:52:33.68702, 669.7631
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.597687, -1.864563, 89.39801, 20240927, 19:52:33.70093, 669.7771
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.625397, -1.884369, 89.40567, 20240927, 19:52:33.71456, 669.791
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.617249, -1.873505, 89.42767, 20240927, 19:52:33.72862, 669.805
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.608032, -1.867035, 89.44, 20240927, 19:52:33.74261, 669.8188
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.609253, -1.861969, 89.43999, 20240927, 19:52:33.75649, 669.8327
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.665802, -1.87439, 89.46195, 20240927, 19:52:33.77037, 669.8467
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.661591, -1.911469, 89.48351, 20240927, 19:52:33.78421, 669.8606
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.641022, -1.892426, 89.5052, 20240927, 19:52:33.79840, 669.8746
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.62561, -1.875458, 89.48817, 20240927, 19:52:33.81212, 669.8885
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.60022, -1.874115, 89.51443, 20240927, 19:52:33.82626, 669.9024
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.675934, -1.914246, 89.54771, 20240927, 19:52:33.84012, 669.9164
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.72467, -1.913727, 89.56831, 20240927, 19:52:33.85381, 669.9302
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.735138, -1.834656, 89.59751, 20240927, 19:52:33.86804, 669.9441
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.703156, -1.80896, 89.58538, 20240927, 19:52:33.88188, 669.9581
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.675507, -1.783844, 89.58062, 20240927, 19:52:33.89572, 669.9719
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.674683, -1.794464, 89.57773, 20240927, 19:52:33.90948, 669.9858
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.678619, -1.78244, 89.59202, 20240927, 19:52:33.92360, 669.9999
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.671509, -1.774963, 89.57907, 20240927, 19:52:33.93772, 670.0139
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.674377, -1.764618, 89.56943, 20240927, 19:52:33.95124, 670.0276
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.673645, -1.7547, 89.55643, 20240927, 19:52:33.96552, 670.0416
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.676483, -1.744263, 89.52976, 20240927, 19:52:33.97937, 670.0556
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.677124, -1.745331, 89.52274, 20240927, 19:52:33.99298, 670.0693
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.674591, -1.773712, 89.51973, 20240927, 19:52:34.00732, 670.0835
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.650879, -1.798096, 89.51, 20240927, 19:52:34.02110, 670.0973
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.661713, -1.833221, 89.51244, 20240927, 19:52:34.03473, 670.1111
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.711334, -1.88681, 89.53654, 20240927, 19:52:34.04907, 670.1251
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.738922, -1.927094, 89.53872, 20240927, 19:52:34.06275, 670.139
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.725281, -1.908173, 89.55103, 20240927, 19:52:34.07729, 670.1538
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.71817, -1.921021, 89.55386, 20240927, 19:52:34.09069, 670.167
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.71582, -1.915588, 89.55147, 20240927, 19:52:34.10448, 670.1808
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.711273, -1.909271, 89.55792, 20240927, 19:52:34.11830, 670.1948
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.705109, -1.907898, 89.55793, 20240927, 19:52:34.13233, 670.2087
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.700928, -1.916779, 89.5537, 20240927, 19:52:34.14646, 670.2227
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.683746, -1.927216, 89.5513, 20240927, 19:52:34.16025, 670.2365
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.687347, -1.930603, 89.535, 20240927, 19:52:34.17403, 670.2505
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.695374, -1.933105, 89.52451, 20240927, 19:52:34.18817, 670.2643
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.698395, -1.931213, 89.51609, 20240927, 19:52:34.20176, 670.2783
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.698425, -1.927917, 89.50957, 20240927, 19:52:34.21608, 670.2922
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.694855, -1.911102, 89.48883, 20240927, 19:52:34.22964, 670.3061
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.702423, -1.889496, 89.47012, 20240927, 19:52:34.24396, 670.3201
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.708008, -1.871124, 89.45409, 20240927, 19:52:34.25775, 670.3339
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.714478, -1.881958, 89.45465, 20240927, 19:52:34.27157, 670.3479
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.709869, -1.909088, 89.45417, 20240927, 19:52:34.28554, 670.3617
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.700195, -1.935272, 89.46487, 20240927, 19:52:34.29948, 670.3757
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.704346, -1.964874, 89.50146, 20240927, 19:52:34.31321, 670.3896
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.707611, -1.98819, 89.51105, 20240927, 19:52:34.32739, 670.4035
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.697662, -2.000488, 89.5603, 20240927, 19:52:34.34127, 670.4174
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.692169, -2.006531, 89.5592, 20240927, 19:52:34.35486, 670.4313
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.692535, -2.007324, 89.57292, 20240927, 19:52:34.36926, 670.4454
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.733063, -2.040894, 89.606, 20240927, 19:52:34.38302, 670.4592
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.727142, -2.061157, 89.60207, 20240927, 19:52:34.39715, 670.4733
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.722931, -2.054016, 89.59792, 20240927, 19:52:34.41075, 670.4871
primingcontin, 7, OceanLot, right, right, 1, left, left, -1.71344, -2.025452, 89.60176, 20240927, 19:52:34.42472, 670.5011
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.184937, -2.838135, 7.143709, 20240927, 19:53:06.55736, 702.6337
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.185822, -2.810089, 7.164015, 20240927, 19:53:06.57110, 702.6475
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.189392, -2.772675, 7.184083, 20240927, 19:53:06.58546, 702.6616
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.162598, -2.746033, 7.194631, 20240927, 19:53:06.59931, 702.6755
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.138306, -2.712128, 7.222974, 20240927, 19:53:06.61283, 702.6893
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.101807, -2.706207, 7.237503, 20240927, 19:53:06.62719, 702.7033
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.083923, -2.722443, 7.253195, 20240927, 19:53:06.64113, 702.7173
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.106354, -2.751892, 7.248531, 20240927, 19:53:06.65474, 702.7311
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.082123, -2.775146, 7.254095, 20240927, 19:53:06.66892, 702.7451
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.066742, -2.80719, 7.227228, 20240927, 19:53:06.68289, 702.7591
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.041351, -2.79306, 7.20191, 20240927, 19:53:06.69669, 702.7728
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.036346, -2.805847, 7.179131, 20240927, 19:53:06.71038, 702.7868
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.091187, -2.868835, 7.17726, 20240927, 19:53:06.72446, 702.8008
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.122955, -2.900421, 7.175385, 20240927, 19:53:06.73841, 702.8146
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.105103, -2.889343, 7.184539, 20240927, 19:53:06.75221, 702.8286
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.074463, -2.88324, 7.196759, 20240927, 19:53:06.76635, 702.8425
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.991608, -2.862, 7.211608, 20240927, 19:53:06.78022, 702.8565
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.952454, -2.855103, 7.211079, 20240927, 19:53:06.79388, 702.8703
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.938049, -2.851959, 7.217234, 20240927, 19:53:06.80808, 702.8843
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.937592, -2.862762, 7.222018, 20240927, 19:53:06.82206, 702.8984
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.92746, -2.870209, 7.208729, 20240927, 19:53:06.83619, 702.9123
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.926178, -2.909637, 7.188405, 20240927, 19:53:06.84978, 702.9262
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.91214, -2.917999, 7.169576, 20240927, 19:53:06.86366, 702.9401
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.92041, -2.914795, 7.168113, 20240927, 19:53:06.87778, 702.954
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.908447, -2.945892, 7.143758, 20240927, 19:53:06.89167, 702.9681
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.89917, -2.940216, 7.142231, 20240927, 19:53:06.90562, 702.9818
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.906555, -2.958527, 7.134012, 20240927, 19:53:06.91974, 702.996
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.929657, -2.987946, 7.159185, 20240927, 19:53:06.93328, 703.0096
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.943176, -2.997314, 7.185962, 20240927, 19:53:06.94746, 703.0236
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.951233, -2.969299, 7.216653, 20240927, 19:53:06.96099, 703.0375
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.943268, -2.94928, 7.255512, 20240927, 19:53:06.97479, 703.0513
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.921051, -2.903076, 7.276984, 20240927, 19:53:06.98908, 703.0652
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.911987, -2.88446, 7.291132, 20240927, 19:53:07.00287, 703.0791
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.902374, -2.860657, 7.27894, 20240927, 19:53:07.01694, 703.0931
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.902283, -2.859375, 7.27667, 20240927, 19:53:07.03051, 703.107
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.900787, -2.865479, 7.266768, 20240927, 19:53:07.04456, 703.1209
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.912079, -2.872681, 7.25942, 20240927, 19:53:07.05851, 703.1349
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.929657, -2.883484, 7.245407, 20240927, 19:53:07.07255, 703.1489
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.94339, -2.885834, 7.235874, 20240927, 19:53:07.08637, 703.1628
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.9599, -2.862335, 7.231594, 20240927, 19:53:07.10023, 703.1767
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.959534, -2.820038, 7.238104, 20240927, 19:53:07.11405, 703.1905
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.941437, -2.756561, 7.250714, 20240927, 19:53:07.12835, 703.2045
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.948975, -2.738678, 7.257292, 20240927, 19:53:07.14226, 703.2185
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.960938, -2.726166, 7.284551, 20240927, 19:53:07.15652, 703.233
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.962616, -2.73407, 7.301664, 20240927, 19:53:07.17014, 703.2463
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.957977, -2.714355, 7.331071, 20240927, 19:53:07.18412, 703.2602
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.95282, -2.72876, 7.330972, 20240927, 19:53:07.19776, 703.274
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.956757, -2.734344, 7.344413, 20240927, 19:53:07.21169, 703.2882
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.965363, -2.727722, 7.364649, 20240927, 19:53:07.22580, 703.3019
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.955536, -2.718567, 7.365956, 20240927, 19:53:07.23945, 703.316
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.942871, -2.696838, 7.356524, 20240927, 19:53:07.25343, 703.3298
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.950287, -2.670624, 7.361717, 20240927, 19:53:07.26764, 703.3438
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.973389, -2.661346, 7.345584, 20240927, 19:53:07.28133, 703.3575
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.962677, -2.660126, 7.344684, 20240927, 19:53:07.29499, 703.3714
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.959686, -2.663269, 7.317988, 20240927, 19:53:07.30913, 703.3856
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.939331, -2.644318, 7.296671, 20240927, 19:53:07.32303, 703.3995
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.942841, -2.648895, 7.301832, 20240927, 19:53:07.33704, 703.4134
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.001038, -2.692749, 7.3194, 20240927, 19:53:07.35097, 703.4273
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.042816, -2.718475, 7.35373, 20240927, 19:53:07.36505, 703.4411
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.031219, -2.695068, 7.380125, 20240927, 19:53:07.37881, 703.455
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.999786, -2.69046, 7.403928, 20240927, 19:53:07.39267, 703.4691
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.945526, -2.688019, 7.433091, 20240927, 19:53:07.40673, 703.4828
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.916077, -2.687866, 7.46031, 20240927, 19:53:07.42042, 703.4969
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.908295, -2.694763, 7.461197, 20240927, 19:53:07.43438, 703.5108
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.925201, -2.716125, 7.451024, 20240927, 19:53:07.44840, 703.5245
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.930084, -2.709198, 7.452705, 20240927, 19:53:07.46239, 703.5386
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.931061, -2.713318, 7.44142, 20240927, 19:53:07.47643, 703.5525
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.925385, -2.706451, 7.412027, 20240927, 19:53:07.49018, 703.5665
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.937195, -2.688141, 7.399636, 20240927, 19:53:07.50404, 703.5804
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.948547, -2.669464, 7.389835, 20240927, 19:53:07.51784, 703.5944
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.950958, -2.669281, 7.403567, 20240927, 19:53:07.53174, 703.6081
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.962097, -2.691284, 7.414329, 20240927, 19:53:07.54593, 703.6221
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.987854, -2.714905, 7.441846, 20240927, 19:53:07.55956, 703.6361
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.004822, -2.754608, 7.503673, 20240927, 19:53:07.57349, 703.6499
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.003082, -2.701965, 7.537558, 20240927, 19:53:07.58774, 703.6639
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.988495, -2.661224, 7.591251, 20240927, 19:53:07.60178, 703.6779
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.977753, -2.634338, 7.608009, 20240927, 19:53:07.61538, 703.6918
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.941254, -2.580353, 7.627948, 20240927, 19:53:07.62948, 703.7056
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.919952, -2.530548, 7.638829, 20240927, 19:53:07.64352, 703.7197
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.947174, -2.471252, 7.652452, 20240927, 19:53:07.65721, 703.7336
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.99704, -2.454163, 7.649796, 20240927, 19:53:07.67105, 703.7474
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.071198, -2.464661, 7.661202, 20240927, 19:53:07.68516, 703.7613
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.116791, -2.46814, 7.70443, 20240927, 19:53:07.69902, 703.7753
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.180115, -2.475983, 7.765481, 20240927, 19:53:07.71264, 703.7891
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.252716, -2.477936, 7.827588, 20240927, 19:53:07.72676, 703.8032
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.335541, -2.507874, 7.885288, 20240927, 19:53:07.74054, 703.817
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.420105, -2.562988, 8.012506, 20240927, 19:53:07.75448, 703.8309
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.543732, -2.617737, 8.160572, 20240927, 19:53:07.76863, 703.8448
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.651642, -2.672211, 8.315372, 20240927, 19:53:07.78240, 703.8589
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.733734, -2.655365, 8.519636, 20240927, 19:53:07.79660, 703.8727
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.824249, -2.632111, 8.764146, 20240927, 19:53:07.81019, 703.8866
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.942291, -2.622864, 9.102304, 20240927, 19:53:07.82427, 703.9006
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.062042, -2.620026, 9.513325, 20240927, 19:53:07.83838, 703.9145
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.223969, -2.63855, 10.02358, 20240927, 19:53:07.85238, 703.9286
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.389008, -2.67981, 10.65383, 20240927, 19:53:07.86596, 703.9424
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.552979, -2.742706, 11.45597, 20240927, 19:53:07.87968, 703.9562
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.749023, -2.904144, 12.41902, 20240927, 19:53:07.89375, 703.9702
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.947388, -3.063599, 13.54327, 20240927, 19:53:07.90801, 703.9841
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.07196, -3.217041, 14.89797, 20240927, 19:53:07.92199, 703.9982
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.285889, -3.33606, 16.41595, 20240927, 19:53:07.93561, 704.012
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.546692, -3.425354, 18.1111, 20240927, 19:53:07.94947, 704.0258
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.96582, -3.556244, 20.18744, 20240927, 19:53:07.96351, 704.0398
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.464142, -3.7258, 22.51398, 20240927, 19:53:07.97725, 704.0537
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.893127, -3.869843, 25.16337, 20240927, 19:53:07.99121, 704.0676
primingcontin, 8, OceanLot, right, right, 1, left, left, -7.168304, -4.06955, 27.86656, 20240927, 19:53:08.00514, 704.0815
primingcontin, 8, OceanLot, right, right, 1, left, left, -7.309814, -4.270905, 30.66633, 20240927, 19:53:08.01895, 704.0955
primingcontin, 8, OceanLot, right, right, 1, left, left, -7.336548, -4.317291, 33.49574, 20240927, 19:53:08.03291, 704.1094
primingcontin, 8, OceanLot, right, right, 1, left, left, -7.232941, -4.217926, 36.2715, 20240927, 19:53:08.04713, 704.1234
primingcontin, 8, OceanLot, right, right, 1, left, left, -7.00943, -4.003723, 38.96603, 20240927, 19:53:08.06083, 704.1373
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.73175, -3.67334, 41.50634, 20240927, 19:53:08.07480, 704.1512
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.47699, -3.307709, 43.92761, 20240927, 19:53:08.08902, 704.1652
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.271088, -2.867065, 46.26397, 20240927, 19:53:08.10304, 704.1792
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.0914, -2.510468, 48.60471, 20240927, 19:53:08.11669, 704.1929
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.964539, -2.317474, 50.89706, 20240927, 19:53:08.13050, 704.2069
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.882111, -2.307617, 53.12556, 20240927, 19:53:08.14443, 704.2208
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.902527, -2.347626, 55.30795, 20240927, 19:53:08.15886, 704.2355
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.958191, -2.304504, 57.42676, 20240927, 19:53:08.17223, 704.2487
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.03299, -2.238983, 59.42906, 20240927, 19:53:08.18625, 704.2626
primingcontin, 8, OceanLot, right, right, 1, left, left, -6.046204, -2.15683, 61.3516, 20240927, 19:53:08.19993, 704.2764
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.9823, -2.008423, 63.15806, 20240927, 19:53:08.21408, 704.2904
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.845428, -1.829498, 64.86337, 20240927, 19:53:08.22819, 704.3043
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.687469, -1.643799, 66.54681, 20240927, 19:53:08.24216, 704.3184
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.532227, -1.561676, 68.09218, 20240927, 19:53:08.25605, 704.3322
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.417145, -1.539246, 69.63195, 20240927, 19:53:08.26975, 704.3461
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.335693, -1.551392, 71.14668, 20240927, 19:53:08.28398, 704.3601
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.254944, -1.571594, 72.5878, 20240927, 19:53:08.29762, 704.3738
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.178467, -1.631165, 73.95935, 20240927, 19:53:08.31152, 704.3879
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.092651, -1.712769, 75.29459, 20240927, 19:53:08.32571, 704.4019
primingcontin, 8, OceanLot, right, right, 1, left, left, -5.022583, -1.819, 76.55793, 20240927, 19:53:08.33947, 704.4157
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.966003, -1.894867, 77.79908, 20240927, 19:53:08.35329, 704.4297
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.914551, -2.045563, 78.99403, 20240927, 19:53:08.36761, 704.4437
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.875702, -2.219818, 80.18387, 20240927, 19:53:08.38149, 704.4576
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.866638, -2.410919, 81.31487, 20240927, 19:53:08.39505, 704.4714
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.802185, -2.61377, 82.40114, 20240927, 19:53:08.40931, 704.4855
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.723663, -2.813629, 83.45193, 20240927, 19:53:08.42279, 704.4993
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.640106, -2.962952, 84.42524, 20240927, 19:53:08.43715, 704.5133
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.535187, -3.096405, 85.33837, 20240927, 19:53:08.45092, 704.5272
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.417145, -3.278351, 86.2116, 20240927, 19:53:08.46501, 704.5411
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.272003, -3.473602, 87.03377, 20240927, 19:53:08.47877, 704.555
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.197357, -3.602936, 87.80165, 20240927, 19:53:08.49254, 704.569
primingcontin, 8, OceanLot, right, right, 1, left, left, -4.063599, -3.567688, 88.5271, 20240927, 19:53:08.50680, 704.5829
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.878571, -3.460358, 89.17395, 20240927, 19:53:08.52054, 704.5967
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.652405, -3.525879, 89.79598, 20240927, 19:53:08.53438, 704.6108
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.485809, -3.730652, 90.39241, 20240927, 19:53:08.54856, 704.6247
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.425385, -3.757019, 91.02449, 20240927, 19:53:08.56246, 704.6386
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.381714, -3.521698, 91.61449, 20240927, 19:53:08.57623, 704.6525
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.359894, -3.250793, 92.23285, 20240927, 19:53:08.59005, 704.6663
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.31488, -3.041077, 92.83907, 20240927, 19:53:08.60390, 704.6803
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.211914, -3.037384, 93.44172, 20240927, 19:53:08.61804, 704.6943
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.056549, -3.129089, 94.01978, 20240927, 19:53:08.63171, 704.7081
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.806396, -3.327698, 94.57583, 20240927, 19:53:08.64557, 704.722
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.527039, -3.368439, 95.04824, 20240927, 19:53:08.65977, 704.736
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.279938, -3.357452, 95.48347, 20240927, 19:53:08.67349, 704.7499
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.152405, -3.299713, 95.90176, 20240927, 19:53:08.68782, 704.7639
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.058167, -3.297699, 96.2943, 20240927, 19:53:08.70153, 704.7779
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.94162, -3.393036, 96.63282, 20240927, 19:53:08.71506, 704.7915
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.82019, -3.46637, 96.87919, 20240927, 19:53:08.72945, 704.8056
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.670441, -3.295929, 97.08876, 20240927, 19:53:08.74331, 704.8196
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.540161, -3.17923, 97.23551, 20240927, 19:53:08.75733, 704.8334
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.362366, -3.263519, 97.29297, 20240927, 19:53:08.77088, 704.8472
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.264832, -3.196838, 97.33653, 20240927, 19:53:08.78520, 704.8613
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.276611, -3.046234, 97.391, 20240927, 19:53:08.79905, 704.8752
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.332764, -2.937012, 97.44071, 20240927, 19:53:08.81272, 704.8892
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.343323, -2.942535, 97.50185, 20240927, 19:53:08.82697, 704.9031
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.290863, -2.978546, 97.54267, 20240927, 19:53:08.84054, 704.917
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.188904, -2.979462, 97.52802, 20240927, 19:53:08.85445, 704.9308
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.049744, -2.956848, 97.53341, 20240927, 19:53:08.86861, 704.9449
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.9160767, -2.911926, 97.51899, 20240927, 19:53:08.88240, 704.9587
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.7756042, -2.825104, 97.49073, 20240927, 19:53:08.89639, 704.9726
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.6398315, -2.702362, 97.46507, 20240927, 19:53:08.91016, 704.9866
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.565033, -2.492493, 97.44042, 20240927, 19:53:08.92432, 705.0004
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.5185547, -2.3573, 97.41566, 20240927, 19:53:08.93814, 705.0143
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.5234985, -2.289825, 97.37564, 20240927, 19:53:08.95188, 705.0283
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.5484924, -2.181274, 97.32612, 20240927, 19:53:08.96618, 705.0422
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.6108093, -1.84137, 97.29816, 20240927, 19:53:08.98001, 705.0561
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.723877, -1.448059, 97.26904, 20240927, 19:53:08.99368, 705.0701
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.828949, -1.274292, 97.23703, 20240927, 19:53:09.00789, 705.084
primingcontin, 8, OceanLot, right, right, 1, left, left, -0.9464111, -1.031586, 97.21283, 20240927, 19:53:09.02144, 705.098
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.052521, -0.6964111, 97.17667, 20240927, 19:53:09.03545, 705.1119
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.093201, -0.4645996, 97.14769, 20240927, 19:53:09.04984, 705.1259
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.086609, -0.3007813, 97.11153, 20240927, 19:53:09.06316, 705.1397
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.087708, -0.1384583, 97.07045, 20240927, 19:53:09.07747, 705.1536
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.090759, -0.09698486, 97.00063, 20240927, 19:53:09.09118, 705.1675
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.083405, -0.2332153, 96.94083, 20240927, 19:53:09.10511, 705.1815
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.062164, -0.3700867, 96.86405, 20240927, 19:53:09.11894, 705.1954
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.082184, -0.4926147, 96.75609, 20240927, 19:53:09.13301, 705.2094
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.128052, -0.6350098, 96.64284, 20240927, 19:53:09.14680, 705.2232
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.140106, -0.7259521, 96.51541, 20240927, 19:53:09.16125, 705.2379
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.134827, -0.745636, 96.36629, 20240927, 19:53:09.17459, 705.251
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.121216, -0.7330322, 96.17821, 20240927, 19:53:09.18846, 705.2649
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.098572, -0.7180481, 95.95581, 20240927, 19:53:09.20277, 705.2791
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.093384, -0.7063293, 95.73909, 20240927, 19:53:09.21646, 705.2928
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.126556, -0.6720276, 95.49017, 20240927, 19:53:09.23027, 705.3066
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.182373, -0.6323547, 95.25084, 20240927, 19:53:09.24419, 705.3206
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.254395, -0.6366577, 95.01936, 20240927, 19:53:09.25814, 705.3347
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.342163, -0.6700134, 94.77807, 20240927, 19:53:09.27212, 705.3485
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.417755, -0.7319031, 94.58179, 20240927, 19:53:09.28639, 705.3625
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.494995, -0.7928772, 94.38565, 20240927, 19:53:09.30020, 705.3764
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.547882, -0.915741, 94.19766, 20240927, 19:53:09.31384, 705.3903
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.587769, -1.032532, 94.04745, 20240927, 19:53:09.32808, 705.4042
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.63739, -1.152679, 93.92934, 20240927, 19:53:09.34200, 705.4182
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.67627, -1.281769, 93.82139, 20240927, 19:53:09.35561, 705.4321
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.718597, -1.420654, 93.73188, 20240927, 19:53:09.36966, 705.446
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.756409, -1.532135, 93.66833, 20240927, 19:53:09.38367, 705.4599
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.765961, -1.583832, 93.60141, 20240927, 19:53:09.39746, 705.4739
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.752991, -1.636169, 93.5462, 20240927, 19:53:09.41157, 705.4879
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.752228, -1.666626, 93.49787, 20240927, 19:53:09.42556, 705.5016
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.769958, -1.678131, 93.43818, 20240927, 19:53:09.43933, 705.5155
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.763336, -1.634857, 93.4119, 20240927, 19:53:09.45307, 705.5294
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.74646, -1.578979, 93.38863, 20240927, 19:53:09.46734, 705.5435
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.710693, -1.555664, 93.34529, 20240927, 19:53:09.48105, 705.5573
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.660553, -1.496613, 93.28045, 20240927, 19:53:09.49494, 705.5713
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.634369, -1.406616, 93.22543, 20240927, 19:53:09.50877, 705.5852
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.612671, -1.284851, 93.14416, 20240927, 19:53:09.52266, 705.5992
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.62561, -1.162048, 93.06085, 20240927, 19:53:09.53706, 705.6132
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.673218, -1.030487, 92.97875, 20240927, 19:53:09.55058, 705.627
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.712433, -0.9095764, 92.90309, 20240927, 19:53:09.56454, 705.6409
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.75769, -0.8043823, 92.84024, 20240927, 19:53:09.57867, 705.6549
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.778717, -0.6839905, 92.77763, 20240927, 19:53:09.59246, 705.6688
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.804871, -0.5778503, 92.71654, 20240927, 19:53:09.60629, 705.6827
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.801544, -0.4741516, 92.66259, 20240927, 19:53:09.62037, 705.6967
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.77832, -0.3716125, 92.62674, 20240927, 19:53:09.63397, 705.7104
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.732513, -0.313324, 92.60078, 20240927, 19:53:09.64835, 705.7244
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.715057, -0.3198242, 92.57473, 20240927, 19:53:09.66209, 705.7383
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.697205, -0.3500671, 92.52781, 20240927, 19:53:09.67646, 705.7523
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.663605, -0.4639893, 92.48083, 20240927, 19:53:09.68990, 705.7661
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.633636, -0.5218201, 92.41947, 20240927, 19:53:09.70429, 705.7802
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.598053, -0.5837708, 92.37115, 20240927, 19:53:09.71759, 705.7941
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.636841, -0.6780701, 92.30608, 20240927, 19:53:09.73176, 705.808
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.704285, -0.8013306, 92.27164, 20240927, 19:53:09.74568, 705.8219
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.758911, -0.8862, 92.24625, 20240927, 19:53:09.75945, 705.8357
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.78537, -0.9509583, 92.21458, 20240927, 19:53:09.77350, 705.8497
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.79068, -0.9773865, 92.18822, 20240927, 19:53:09.78744, 705.8636
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.783905, -1.020081, 92.19302, 20240927, 19:53:09.80142, 705.8776
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.81488, -1.055817, 92.19972, 20240927, 19:53:09.81515, 705.8914
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.835144, -1.106445, 92.22557, 20240927, 19:53:09.82936, 705.9053
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.855774, -1.11969, 92.26274, 20240927, 19:53:09.84320, 705.9194
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.870667, -1.121704, 92.29289, 20240927, 19:53:09.85735, 705.9332
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.870605, -1.090729, 92.32637, 20240927, 19:53:09.87112, 705.9473
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.861603, -1.05957, 92.35818, 20240927, 19:53:09.88494, 705.9611
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.9039, -1.040863, 92.36761, 20240927, 19:53:09.89848, 705.975
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.924988, -1.044678, 92.38766, 20240927, 19:53:09.91281, 705.989
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.929016, -1.024841, 92.41245, 20240927, 19:53:09.92704, 706.003
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.97229, -1.033722, 92.4319, 20240927, 19:53:09.94043, 706.0169
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.063385, -1.046204, 92.45199, 20240927, 19:53:09.95435, 706.0306
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.140808, -1.095947, 92.4503, 20240927, 19:53:09.96873, 706.0446
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.200317, -1.161835, 92.48714, 20240927, 19:53:09.98246, 706.0587
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.246277, -1.215393, 92.53442, 20240927, 19:53:09.99670, 706.0726
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.291656, -1.277954, 92.54959, 20240927, 19:53:10.01031, 706.0865
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.32019, -1.365356, 92.58118, 20240927, 19:53:10.02449, 706.1004
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.356873, -1.481476, 92.60668, 20240927, 19:53:10.03799, 706.1142
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.385437, -1.628296, 92.62453, 20240927, 19:53:10.05192, 706.1282
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.434998, -1.75412, 92.63987, 20240927, 19:53:10.06623, 706.1422
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.506134, -1.884888, 92.63953, 20240927, 19:53:10.07959, 706.1561
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.558899, -1.994904, 92.65053, 20240927, 19:53:10.09373, 706.17
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.630066, -2.090515, 92.6722, 20240927, 19:53:10.10778, 706.1839
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.693695, -2.172821, 92.67616, 20240927, 19:53:10.12171, 706.1979
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.758057, -2.262451, 92.68175, 20240927, 19:53:10.13543, 706.2117
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.823761, -2.326782, 92.68774, 20240927, 19:53:10.14974, 706.2256
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.888214, -2.388275, 92.68943, 20240927, 19:53:10.16413, 706.2404
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.921478, -2.441437, 92.69939, 20240927, 19:53:10.17701, 706.2535
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.9664, -2.49295, 92.69724, 20240927, 19:53:10.19125, 706.2675
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.014679, -2.50766, 92.67062, 20240927, 19:53:10.20537, 706.2813
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.038177, -2.440948, 92.64149, 20240927, 19:53:10.21875, 706.2952
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.043823, -2.359314, 92.60589, 20240927, 19:53:10.23288, 706.3091
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.030273, -2.229736, 92.52923, 20240927, 19:53:10.24685, 706.3231
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.034668, -2.133362, 92.4519, 20240927, 19:53:10.26092, 706.3371
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.059174, -2.0383, 92.38686, 20240927, 19:53:10.27472, 706.351
primingcontin, 8, OceanLot, right, right, 1, left, left, -3.01474, -1.937134, 92.28621, 20240927, 19:53:10.28882, 706.3649
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.967926, -1.789703, 92.1946, 20240927, 19:53:10.30258, 706.3788
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.887054, -1.679474, 92.06563, 20240927, 19:53:10.31662, 706.3928
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.89975, -1.839844, 92.00679, 20240927, 19:53:10.33041, 706.4067
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.955719, -1.7052, 91.88463, 20240927, 19:53:10.34461, 706.4206
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.935028, -1.594849, 91.77602, 20240927, 19:53:10.35820, 706.4344
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.932495, -1.615234, 91.6749, 20240927, 19:53:10.37227, 706.4485
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.910095, -1.474213, 91.55149, 20240927, 19:53:10.38610, 706.4623
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.847382, -1.462524, 91.44274, 20240927, 19:53:10.40004, 706.4762
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.821136, -1.470001, 91.35319, 20240927, 19:53:10.41394, 706.4902
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.790924, -1.449188, 91.23615, 20240927, 19:53:10.42816, 706.5041
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.767944, -1.389069, 91.11494, 20240927, 19:53:10.44194, 706.5181
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.746582, -1.371704, 91.00859, 20240927, 19:53:10.45576, 706.532
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.737549, -1.393677, 90.91213, 20240927, 19:53:10.46975, 706.5459
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.728668, -1.483612, 90.80006, 20240927, 19:53:10.48358, 706.5598
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.724426, -1.55426, 90.70941, 20240927, 19:53:10.49743, 706.5737
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.731934, -1.660339, 90.63365, 20240927, 19:53:10.51121, 706.5875
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.719574, -1.798523, 90.55109, 20240927, 19:53:10.52556, 706.6015
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.727173, -1.953583, 90.48246, 20240927, 19:53:10.53929, 706.6155
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.749847, -2.098877, 90.43587, 20240927, 19:53:10.55300, 706.6293
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.778961, -2.220551, 90.39549, 20240927, 19:53:10.56714, 706.6434
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.784424, -2.260071, 90.36631, 20240927, 19:53:10.58117, 706.6573
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.78833, -2.527985, 90.33994, 20240927, 19:53:10.59497, 706.6712
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.757385, -2.541016, 90.3228, 20240927, 19:53:10.60915, 706.6851
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.741821, -2.498718, 90.32435, 20240927, 19:53:10.62277, 706.699
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.725433, -2.512329, 90.33345, 20240927, 19:53:10.63710, 706.713
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.67926, -2.539093, 90.37778, 20240927, 19:53:10.65065, 706.7269
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.680756, -2.521301, 90.41158, 20240927, 19:53:10.66469, 706.7408
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.682159, -2.498108, 90.45838, 20240927, 19:53:10.67849, 706.7547
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.6922, -2.435242, 90.48854, 20240927, 19:53:10.69244, 706.7687
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.689789, -2.405365, 90.51826, 20240927, 19:53:10.70667, 706.7826
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.700745, -2.346497, 90.53474, 20240927, 19:53:10.72022, 706.7964
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.710754, -2.299835, 90.58083, 20240927, 19:53:10.73414, 706.8104
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.713348, -2.260437, 90.6221, 20240927, 19:53:10.74827, 706.8242
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.72168, -2.220856, 90.62867, 20240927, 19:53:10.76204, 706.8383
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.742218, -2.136871, 90.6288, 20240927, 19:53:10.77611, 706.8521
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.771454, -2.07254, 90.65365, 20240927, 19:53:10.78974, 706.866
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.788788, -2.026337, 90.66798, 20240927, 19:53:10.80380, 706.8801
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.7724, -2.023468, 90.67202, 20240927, 19:53:10.81744, 706.894
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.735565, -2.032593, 90.70529, 20240927, 19:53:10.83140, 706.9077
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.745239, -2.03772, 90.73174, 20240927, 19:53:10.84589, 706.9218
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.731323, -2.007263, 90.74811, 20240927, 19:53:10.85953, 706.9357
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.71994, -1.958435, 90.79527, 20240927, 19:53:10.87325, 706.9495
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.697906, -1.878296, 90.82632, 20240927, 19:53:10.88781, 706.9636
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.637726, -1.808685, 90.85999, 20240927, 19:53:10.90137, 706.9775
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.632111, -1.853241, 90.91264, 20240927, 19:53:10.91509, 706.9913
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.681152, -1.835693, 90.96944, 20240927, 19:53:10.92908, 707.0053
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.695923, -1.746063, 90.99956, 20240927, 19:53:10.94284, 707.0193
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.681, -1.70166, 91.0181, 20240927, 19:53:10.95684, 707.033
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.648895, -1.632019, 91.03465, 20240927, 19:53:10.97093, 707.0471
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.635254, -1.586365, 91.05779, 20240927, 19:53:10.98484, 707.061
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.627441, -1.514221, 91.05697, 20240927, 19:53:10.99838, 707.0749
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.626953, -1.478424, 91.04525, 20240927, 19:53:11.01257, 707.0888
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.635864, -1.440247, 91.02166, 20240927, 19:53:11.02665, 707.1028
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.638489, -1.423798, 91.00754, 20240927, 19:53:11.04046, 707.1168
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.667358, -1.414246, 90.98066, 20240927, 19:53:11.05441, 707.1307
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.673645, -1.409485, 90.9402, 20240927, 19:53:11.06861, 707.1445
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.678833, -1.434875, 90.91071, 20240927, 19:53:11.08223, 707.1584
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.712372, -1.501892, 90.87836, 20240927, 19:53:11.09626, 707.1722
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.686218, -1.595306, 90.85989, 20240927, 19:53:11.11004, 707.1863
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.714264, -1.724487, 90.84151, 20240927, 19:53:11.12419, 707.2001
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.729553, -1.833344, 90.83356, 20240927, 19:53:11.13778, 707.214
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.731812, -1.842468, 90.82448, 20240927, 19:53:11.15184, 707.228
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.711304, -1.885864, 90.84011, 20240927, 19:53:11.16735, 707.2436
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.701782, -1.969025, 90.8455, 20240927, 19:53:11.17940, 707.2559
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.680237, -2.009705, 90.85435, 20240927, 19:53:11.19351, 707.2697
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.646912, -2.034241, 90.86647, 20240927, 19:53:11.20760, 707.2838
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.612732, -2.067108, 90.86237, 20240927, 19:53:11.22141, 707.2977
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.591797, -2.122589, 90.85842, 20240927, 19:53:11.23534, 707.3116
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.581268, -2.169098, 90.84881, 20240927, 19:53:11.24946, 707.3254
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.577942, -2.276337, 90.83206, 20240927, 19:53:11.26314, 707.3394
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.577301, -2.312256, 90.83862, 20240927, 19:53:11.27715, 707.3534
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.59787, -2.380249, 90.82656, 20240927, 19:53:11.29105, 707.3672
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.601807, -2.461182, 90.82094, 20240927, 19:53:11.30531, 707.3813
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.615173, -2.433777, 90.8227, 20240927, 19:53:11.31866, 707.3952
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.614136, -2.437439, 90.8243, 20240927, 19:53:11.33288, 707.4091
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.618652, -2.417633, 90.83921, 20240927, 19:53:11.34675, 707.423
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.61795, -2.433014, 90.82961, 20240927, 19:53:11.36043, 707.437
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.611481, -2.481812, 90.83541, 20240927, 19:53:11.37454, 707.4507
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.633575, -2.491211, 90.86111, 20240927, 19:53:11.38852, 707.4647
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.618103, -2.494019, 90.87077, 20240927, 19:53:11.40245, 707.4787
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.618195, -2.489716, 90.88718, 20240927, 19:53:11.41670, 707.4926
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.663116, -2.507599, 90.89941, 20240927, 19:53:11.43002, 707.5063
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.675201, -2.510101, 90.91747, 20240927, 19:53:11.44442, 707.5203
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.668884, -2.444336, 90.91846, 20240927, 19:53:11.45802, 707.5342
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.643585, -2.292389, 90.91392, 20240927, 19:53:11.47201, 707.5482
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.648285, -2.309814, 90.91106, 20240927, 19:53:11.48631, 707.5623
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.70282, -2.317535, 90.92473, 20240927, 19:53:11.49990, 707.5761
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.767426, -2.242188, 90.94662, 20240927, 19:53:11.51387, 707.5901
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.779816, -2.206482, 90.95129, 20240927, 19:53:11.52792, 707.6039
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.727448, -2.148956, 90.95191, 20240927, 19:53:11.54171, 707.618
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.694397, -2.129364, 90.94611, 20240927, 19:53:11.55582, 707.6317
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.697815, -2.097626, 90.95553, 20240927, 19:53:11.56984, 707.6458
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.695465, -2.077972, 90.98648, 20240927, 19:53:11.58348, 707.6597
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.702118, -2.049683, 90.9877, 20240927, 19:53:11.59718, 707.6735
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.70752, -2.026978, 90.98426, 20240927, 19:53:11.61124, 707.6874
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.700378, -2.010895, 90.97324, 20240927, 19:53:11.62508, 707.7013
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.683777, -1.96405, 90.96963, 20240927, 19:53:11.63870, 707.7152
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.684479, -1.926849, 90.96689, 20240927, 19:53:11.65311, 707.7292
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.697937, -1.927551, 90.95133, 20240927, 19:53:11.66735, 707.7433
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.687775, -1.924286, 90.9523, 20240927, 19:53:11.68089, 707.757
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.687469, -1.933075, 90.96746, 20240927, 19:53:11.69479, 707.7711
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.718018, -1.987854, 90.96979, 20240927, 19:53:11.70901, 707.785
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.74411, -2.032867, 90.97713, 20240927, 19:53:11.72270, 707.799
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.756165, -2.089661, 91.01468, 20240927, 19:53:11.73662, 707.8128
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.752106, -2.129578, 91.02918, 20240927, 19:53:11.75047, 707.8267
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.748627, -2.166412, 91.05616, 20240927, 19:53:11.76430, 707.8405
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.744446, -2.149841, 91.05909, 20240927, 19:53:11.77835, 707.8546
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.734161, -2.141754, 91.0798, 20240927, 19:53:11.79234, 707.8686
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.732086, -2.14975, 91.06522, 20240927, 19:53:11.80630, 707.8824
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.71936, -2.144409, 91.07744, 20240927, 19:53:11.82008, 707.8963
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.708099, -2.132965, 91.07275, 20240927, 19:53:11.83395, 707.9102
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.714996, -2.132202, 91.06712, 20240927, 19:53:11.84820, 707.9242
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.719421, -2.143188, 91.05923, 20240927, 19:53:11.86159, 707.9381
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.734039, -2.154907, 91.05604, 20240927, 19:53:11.87563, 707.9519
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.74762, -2.140839, 91.04689, 20240927, 19:53:11.88986, 707.9659
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.75946, -2.105957, 91.04572, 20240927, 19:53:11.90375, 707.98
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.777496, -2.04483, 91.07232, 20240927, 19:53:11.91818, 707.9939
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.79126, -2.009491, 91.08745, 20240927, 19:53:11.93155, 708.0076
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.783844, -1.97171, 91.11338, 20240927, 19:53:11.94583, 708.0216
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.760132, -1.930939, 91.11948, 20240927, 19:53:11.95932, 708.0355
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.75705, -1.891998, 91.12261, 20240927, 19:53:11.97322, 708.0495
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.786896, -1.875885, 91.13322, 20240927, 19:53:11.98737, 708.0634
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.774872, -1.875549, 91.12405, 20240927, 19:53:12.00110, 708.0773
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.770111, -1.86203, 91.11264, 20240927, 19:53:12.01521, 708.0913
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.740387, -1.808533, 91.11312, 20240927, 19:53:12.02934, 708.1051
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.758057, -1.80426, 91.10661, 20240927, 19:53:12.04305, 708.119
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.788391, -1.821808, 91.11038, 20240927, 19:53:12.05730, 708.133
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.835449, -1.852966, 91.10958, 20240927, 19:53:12.07095, 708.147
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.849396, -1.855225, 91.13198, 20240927, 19:53:12.08504, 708.1609
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.835022, -1.831055, 91.15401, 20240927, 19:53:12.09860, 708.1747
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.803619, -1.811646, 91.16077, 20240927, 19:53:12.11264, 708.1887
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.779541, -1.800812, 91.1797, 20240927, 19:53:12.12648, 708.2026
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.753387, -1.802582, 91.18636, 20240927, 19:53:12.14034, 708.2165
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.731628, -1.806671, 91.18855, 20240927, 19:53:12.15442, 708.2303
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.705261, -1.829163, 91.19786, 20240927, 19:53:12.16897, 708.2452
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.673615, -1.858826, 91.20422, 20240927, 19:53:12.18210, 708.2584
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.662231, -1.882111, 91.20508, 20240927, 19:53:12.19618, 708.2723
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.628571, -1.880524, 91.21049, 20240927, 19:53:12.20996, 708.2862
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.621063, -1.867523, 91.21957, 20240927, 19:53:12.22411, 708.3
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.576111, -1.825165, 91.20342, 20240927, 19:53:12.23777, 708.314
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.592316, -1.835297, 91.18951, 20240927, 19:53:12.25208, 708.3281
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.59964, -1.830444, 91.17421, 20240927, 19:53:12.26604, 708.342
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.642029, -1.772888, 91.12129, 20240927, 19:53:12.27932, 708.3558
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.63443, -1.73645, 91.07995, 20240927, 19:53:12.29349, 708.3698
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.619781, -1.720856, 91.04685, 20240927, 19:53:12.30722, 708.3835
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.606476, -1.724884, 91.02817, 20240927, 19:53:12.32119, 708.3975
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.57077, -1.723297, 91.02621, 20240927, 19:53:12.33532, 708.4115
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.535614, -1.700775, 91.0546, 20240927, 19:53:12.34901, 708.4253
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.510101, -1.68988, 91.06098, 20240927, 19:53:12.36272, 708.4391
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.481384, -1.676056, 91.07732, 20240927, 19:53:12.37687, 708.4531
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.457825, -1.681335, 91.0862, 20240927, 19:53:12.39089, 708.467
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.445068, -1.660278, 91.07513, 20240927, 19:53:12.40512, 708.481
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.44223, -1.667328, 91.07193, 20240927, 19:53:12.41850, 708.4949
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.443512, -1.667297, 91.05101, 20240927, 19:53:12.43257, 708.5088
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.466888, -1.673279, 91.03517, 20240927, 19:53:12.44702, 708.5229
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.490112, -1.684174, 91.03689, 20240927, 19:53:12.46033, 708.5367
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.507538, -1.663361, 91.04192, 20240927, 19:53:12.47448, 708.5507
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.513458, -1.63562, 91.05698, 20240927, 19:53:12.48830, 708.5645
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.50296, -1.598022, 91.07219, 20240927, 19:53:12.50206, 708.5785
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.483246, -1.549164, 91.10949, 20240927, 19:53:12.51626, 708.5925
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.486633, -1.542572, 91.13366, 20240927, 19:53:12.53008, 708.6064
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.486786, -1.53598, 91.14378, 20240927, 19:53:12.54390, 708.6202
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.480072, -1.547638, 91.14907, 20240927, 19:53:12.55790, 708.6342
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.473907, -1.53241, 91.13938, 20240927, 19:53:12.57182, 708.6481
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.48175, -1.520966, 91.11767, 20240927, 19:53:12.58582, 708.662
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.533051, -1.53714, 91.12035, 20240927, 19:53:12.59945, 708.676
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.624969, -1.591217, 91.12635, 20240927, 19:53:12.61376, 708.6899
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.655365, -1.586212, 91.15268, 20240927, 19:53:12.62797, 708.704
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.652649, -1.550415, 91.16989, 20240927, 19:53:12.64147, 708.718
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.624939, -1.529541, 91.18148, 20240927, 19:53:12.65565, 708.7318
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.614471, -1.511963, 91.20446, 20240927, 19:53:12.66981, 708.7457
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.601929, -1.488098, 91.24009, 20240927, 19:53:12.68350, 708.7596
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.604095, -1.492828, 91.25722, 20240927, 19:53:12.69745, 708.7734
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.596527, -1.464294, 91.25278, 20240927, 19:53:12.71118, 708.7875
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.587738, -1.461823, 91.25623, 20240927, 19:53:12.72535, 708.8012
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.590302, -1.469055, 91.24397, 20240927, 19:53:12.73897, 708.8152
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.588959, -1.475433, 91.21976, 20240927, 19:53:12.75287, 708.829
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.600769, -1.488037, 91.20836, 20240927, 19:53:12.76685, 708.8431
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.590363, -1.492767, 91.18494, 20240927, 19:53:12.78080, 708.8571
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.582214, -1.504456, 91.1816, 20240927, 19:53:12.79467, 708.8709
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.58252, -1.511475, 91.17434, 20240927, 19:53:12.80881, 708.8849
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.580811, -1.507324, 91.17795, 20240927, 19:53:12.82248, 708.8987
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.574738, -1.49823, 91.18009, 20240927, 19:53:12.83664, 708.9126
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.555573, -1.467285, 91.16851, 20240927, 19:53:12.85042, 708.9266
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.53418, -1.413696, 91.18259, 20240927, 19:53:12.86428, 708.9405
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.516205, -1.384338, 91.16708, 20240927, 19:53:12.87792, 708.9544
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.504883, -1.364624, 91.15725, 20240927, 19:53:12.89210, 708.9683
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.497101, -1.361969, 91.1438, 20240927, 19:53:12.90608, 708.9823
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.497528, -1.361786, 91.14067, 20240927, 19:53:12.91989, 708.9962
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.50882, -1.349976, 91.12718, 20240927, 19:53:12.93391, 709.0101
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.514709, -1.328979, 91.11221, 20240927, 19:53:12.94805, 709.0239
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.521606, -1.318817, 91.0966, 20240927, 19:53:12.96186, 709.0379
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.529724, -1.311066, 91.10578, 20240927, 19:53:12.97569, 709.0519
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.540405, -1.306519, 91.11172, 20240927, 19:53:12.98960, 709.0658
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.543915, -1.295349, 91.12713, 20240927, 19:53:13.00320, 709.0797
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.544067, -1.282013, 91.13466, 20240927, 19:53:13.01734, 709.0936
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.546661, -1.271667, 91.14041, 20240927, 19:53:13.03125, 709.1074
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.53717, -1.260071, 91.15415, 20240927, 19:53:13.04526, 709.1215
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.513916, -1.249695, 91.15387, 20240927, 19:53:13.05914, 709.1354
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.496887, -1.235199, 91.15315, 20240927, 19:53:13.07312, 709.1494
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.50528, -1.245911, 91.17369, 20240927, 19:53:13.08717, 709.1633
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.502319, -1.26236, 91.18995, 20240927, 19:53:13.10074, 709.1772
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.490723, -1.281281, 91.19067, 20240927, 19:53:13.11469, 709.191
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.481323, -1.273315, 91.18949, 20240927, 19:53:13.12885, 709.205
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.482422, -1.265656, 91.17854, 20240927, 19:53:13.14279, 709.219
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.525726, -1.295502, 91.19072, 20240927, 19:53:13.15675, 709.2328
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.596222, -1.302673, 91.19755, 20240927, 19:53:13.17137, 709.2476
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.602356, -1.25708, 91.20016, 20240927, 19:53:13.18457, 709.2608
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.593872, -1.22403, 91.19418, 20240927, 19:53:13.19810, 709.2746
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.541229, -1.192322, 91.21601, 20240927, 19:53:13.21233, 709.2886
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.499908, -1.18576, 91.23664, 20240927, 19:53:13.22623, 709.3025
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.485748, -1.185242, 91.25735, 20240927, 19:53:13.24014, 709.3163
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.457489, -1.199219, 91.25169, 20240927, 19:53:13.25417, 709.3303
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.454163, -1.196411, 91.23324, 20240927, 19:53:13.26830, 709.3442
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.439911, -1.200745, 91.20181, 20240927, 19:53:13.28199, 709.3582
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.442108, -1.206635, 91.1789, 20240927, 19:53:13.29612, 709.3721
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.435822, -1.210083, 91.15723, 20240927, 19:53:13.30979, 709.386
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.427521, -1.213501, 91.11718, 20240927, 19:53:13.32361, 709.3998
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.431671, -1.215881, 91.12207, 20240927, 19:53:13.33802, 709.4139
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.433075, -1.249084, 91.10109, 20240927, 19:53:13.35155, 709.4277
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.444122, -1.251312, 91.10284, 20240927, 19:53:13.36550, 709.4417
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.440033, -1.245361, 91.1244, 20240927, 19:53:13.37924, 709.4556
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.418579, -1.240814, 91.15644, 20240927, 19:53:13.39342, 709.4696
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.380707, -1.246521, 91.1761, 20240927, 19:53:13.40751, 709.4834
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.323792, -1.247925, 91.20127, 20240927, 19:53:13.42090, 709.4974
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.308533, -1.246429, 91.1885, 20240927, 19:53:13.43502, 709.5113
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.294037, -1.214966, 91.17734, 20240927, 19:53:13.44932, 709.5253
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.296783, -1.218597, 91.16212, 20240927, 19:53:13.46302, 709.5392
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.300812, -1.21521, 91.14671, 20240927, 19:53:13.47684, 709.553
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.313507, -1.212555, 91.10983, 20240927, 19:53:13.49073, 709.567
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.315521, -1.224121, 91.09532, 20240927, 19:53:13.50487, 709.5808
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.328033, -1.227112, 91.09048, 20240927, 19:53:13.51890, 709.595
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.336029, -1.211731, 91.09358, 20240927, 19:53:13.53268, 709.6088
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.345978, -1.204254, 91.10192, 20240927, 19:53:13.54642, 709.6226
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.345245, -1.203094, 91.12231, 20240927, 19:53:13.56010, 709.6366
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339417, -1.195374, 91.14395, 20240927, 19:53:13.57409, 709.6505
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.332184, -1.206451, 91.16577, 20240927, 19:53:13.58805, 709.6643
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.319489, -1.221893, 91.17583, 20240927, 19:53:13.60188, 709.6783
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.312256, -1.235443, 91.1939, 20240927, 19:53:13.61630, 709.6923
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.303589, -1.239502, 91.20025, 20240927, 19:53:13.62992, 709.7061
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.29422, -1.256378, 91.19089, 20240927, 19:53:13.64394, 709.7202
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.311859, -1.286652, 91.20561, 20240927, 19:53:13.65777, 709.7339
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.359039, -1.337219, 91.1938, 20240927, 19:53:13.67189, 709.7481
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.34549, -1.353424, 91.1784, 20240927, 19:53:13.68592, 709.7618
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.335968, -1.337128, 91.17808, 20240927, 19:53:13.69954, 709.7757
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.312592, -1.326599, 91.15904, 20240927, 19:53:13.71350, 709.7897
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.352325, -1.353394, 91.17137, 20240927, 19:53:13.72771, 709.8037
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.467438, -1.40683, 91.20866, 20240927, 19:53:13.74133, 709.8175
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.485413, -1.383057, 91.23137, 20240927, 19:53:13.75525, 709.8315
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.478455, -1.353912, 91.23615, 20240927, 19:53:13.76956, 709.8455
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.431458, -1.37265, 91.25156, 20240927, 19:53:13.78312, 709.8594
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.413452, -1.401398, 91.30137, 20240927, 19:53:13.79719, 709.8732
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.399445, -1.441956, 91.34058, 20240927, 19:53:13.81100, 709.8871
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.409912, -1.458557, 91.35985, 20240927, 19:53:13.82476, 709.9011
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.402771, -1.454498, 91.36177, 20240927, 19:53:13.83897, 709.9152
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.396484, -1.445679, 91.35108, 20240927, 19:53:13.85264, 709.9288
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.396942, -1.437042, 91.34222, 20240927, 19:53:13.86703, 709.9429
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.398285, -1.426636, 91.31755, 20240927, 19:53:13.88038, 709.9568
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.397156, -1.43277, 91.29938, 20240927, 19:53:13.89447, 709.9707
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.375763, -1.431641, 91.2842, 20240927, 19:53:13.90873, 709.9846
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.394867, -1.436798, 91.27904, 20240927, 19:53:13.92237, 709.9986
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.427277, -1.441803, 91.28561, 20240927, 19:53:13.93666, 710.0126
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.450348, -1.440033, 91.28978, 20240927, 19:53:13.95006, 710.0262
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.453217, -1.429321, 91.30011, 20240927, 19:53:13.96438, 710.0403
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.437225, -1.428345, 91.30549, 20240927, 19:53:13.97798, 710.0542
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.42453, -1.438843, 91.31662, 20240927, 19:53:13.99188, 710.0681
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.423248, -1.439728, 91.33266, 20240927, 19:53:14.00605, 710.082
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.422394, -1.452637, 91.34251, 20240927, 19:53:14.01950, 710.096
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.430084, -1.460632, 91.33756, 20240927, 19:53:14.03370, 710.1099
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.439575, -1.465424, 91.34602, 20240927, 19:53:14.04761, 710.1238
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.450256, -1.450562, 91.34575, 20240927, 19:53:14.06135, 710.1378
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.458527, -1.424286, 91.32951, 20240927, 19:53:14.07538, 710.1516
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.467346, -1.382385, 91.33724, 20240927, 19:53:14.08930, 710.1655
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.464447, -1.334473, 91.35583, 20240927, 19:53:14.10338, 710.1796
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.459656, -1.308655, 91.35143, 20240927, 19:53:14.11767, 710.1935
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.445251, -1.295227, 91.36928, 20240927, 19:53:14.13106, 710.2073
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.445526, -1.279541, 91.38091, 20240927, 19:53:14.14551, 710.2213
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.439606, -1.225128, 91.39249, 20240927, 19:53:14.15903, 710.2353
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.438599, -1.171844, 91.3746, 20240927, 19:53:14.17432, 710.2506
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.423126, -1.138855, 91.38287, 20240927, 19:53:14.18688, 710.2631
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.401489, -1.099518, 91.36426, 20240927, 19:53:14.20088, 710.2771
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.42337, -1.06427, 91.36578, 20240927, 19:53:14.21468, 710.2908
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.470825, -1.066467, 91.35793, 20240927, 19:53:14.22861, 710.3047
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.436646, -1.074463, 91.34058, 20240927, 19:53:14.24265, 710.3188
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.405792, -1.028992, 91.31482, 20240927, 19:53:14.25679, 710.3328
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.369476, -0.9647217, 91.29839, 20240927, 19:53:14.27041, 710.3466
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.404388, -0.9972534, 91.32587, 20240927, 19:53:14.28472, 710.3607
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.447479, -1.016663, 91.3179, 20240927, 19:53:14.29810, 710.3744
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.476227, -1.050781, 91.33283, 20240927, 19:53:14.31208, 710.3883
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.468201, -1.040924, 91.35311, 20240927, 19:53:14.32612, 710.4023
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.43576, -1.022064, 91.36432, 20240927, 19:53:14.33979, 710.4163
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.391327, -1.027771, 91.38152, 20240927, 19:53:14.35389, 710.4301
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.372925, -1.028656, 91.38624, 20240927, 19:53:14.36825, 710.4442
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.356537, -1.042633, 91.38742, 20240927, 19:53:14.38158, 710.4579
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.347992, -1.04422, 91.38661, 20240927, 19:53:14.39567, 710.4719
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339447, -1.039886, 91.3552, 20240927, 19:53:14.40999, 710.486
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.327545, -1.024567, 91.33548, 20240927, 19:53:14.42333, 710.4998
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.333008, -1.011353, 91.29276, 20240927, 19:53:14.43778, 710.5137
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.319458, -1.007629, 91.27746, 20240927, 19:53:14.45142, 710.5276
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.28952, -0.9784241, 91.24383, 20240927, 19:53:14.46564, 710.5416
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.274933, -1.013306, 91.22784, 20240927, 19:53:14.47917, 710.5554
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.299286, -1.01767, 91.21969, 20240927, 19:53:14.49314, 710.5694
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.295227, -1.017517, 91.21754, 20240927, 19:53:14.50710, 710.5834
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.290131, -1.014313, 91.21613, 20240927, 19:53:14.52100, 710.5972
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.264191, -1.009796, 91.20513, 20240927, 19:53:14.53500, 710.6111
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.233795, -0.9996033, 91.17127, 20240927, 19:53:14.54914, 710.6251
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.188202, -1.006683, 91.16076, 20240927, 19:53:14.56280, 710.6391
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.158936, -0.9851074, 91.1447, 20240927, 19:53:14.57682, 710.653
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.141205, -0.960144, 91.12768, 20240927, 19:53:14.59053, 710.6667
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.13446, -0.9171753, 91.13419, 20240927, 19:53:14.60485, 710.6808
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.132019, -0.8959961, 91.15763, 20240927, 19:53:14.61835, 710.6946
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.120422, -0.874176, 91.17655, 20240927, 19:53:14.63232, 710.7084
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.117401, -0.8335266, 91.1759, 20240927, 19:53:14.64657, 710.7225
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.12027, -0.8216248, 91.1821, 20240927, 19:53:14.65995, 710.7365
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.121918, -0.7725525, 91.20314, 20240927, 19:53:14.67417, 710.7504
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.121155, -0.7366943, 91.21393, 20240927, 19:53:14.68820, 710.7643
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.130829, -0.7089844, 91.21857, 20240927, 19:53:14.70207, 710.7783
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.122498, -0.6916809, 91.21375, 20240927, 19:53:14.71625, 710.7922
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.137756, -0.673584, 91.19566, 20240927, 19:53:14.72975, 710.8059
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.130005, -0.662262, 91.16348, 20240927, 19:53:14.74386, 710.82
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.124176, -0.6392822, 91.13519, 20240927, 19:53:14.75742, 710.8339
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.157227, -0.6881409, 91.10314, 20240927, 19:53:14.77172, 710.8479
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.190247, -0.7159424, 91.07745, 20240927, 19:53:14.78581, 710.8618
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.18045, -0.7496338, 91.04578, 20240927, 19:53:14.79956, 710.8758
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.178131, -0.718811, 91.02116, 20240927, 19:53:14.81344, 710.8896
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.154938, -0.6589966, 90.99045, 20240927, 19:53:14.82729, 710.9035
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.210266, -0.6923828, 91.00417, 20240927, 19:53:14.84135, 710.9175
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.268219, -0.6888733, 91.01856, 20240927, 19:53:14.85525, 710.9314
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.267273, -0.6814575, 91.02895, 20240927, 19:53:14.86945, 710.9454
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.261414, -0.6652222, 91.02829, 20240927, 19:53:14.88294, 710.9592
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.221405, -0.6472473, 91.03151, 20240927, 19:53:14.89695, 710.9731
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.186005, -0.6258545, 91.04797, 20240927, 19:53:14.91087, 710.9871
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.179138, -0.6253662, 91.05774, 20240927, 19:53:14.92484, 711.0009
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.181213, -0.6190491, 91.06451, 20240927, 19:53:14.93861, 711.0148
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.19281, -0.6147461, 91.06032, 20240927, 19:53:14.95263, 711.0289
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.20694, -0.6159973, 91.04745, 20240927, 19:53:14.96702, 711.0428
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.21283, -0.617981, 91.03544, 20240927, 19:53:14.98037, 711.0566
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.227997, -0.6172485, 91.03547, 20240927, 19:53:14.99446, 711.0706
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.242279, -0.6219788, 91.02174, 20240927, 19:53:15.00862, 711.0845
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.242126, -0.624054, 91.02994, 20240927, 19:53:15.02203, 711.0985
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.247986, -0.6387634, 91.03346, 20240927, 19:53:15.03609, 711.1123
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.269928, -0.6602783, 91.0468, 20240927, 19:53:15.05033, 711.1264
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.315186, -0.6835938, 91.06857, 20240927, 19:53:15.06401, 711.1402
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.309448, -0.7068176, 91.07938, 20240927, 19:53:15.07766, 711.1541
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.298492, -0.6987, 91.09667, 20240927, 19:53:15.09193, 711.1681
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.298096, -0.7050781, 91.09482, 20240927, 19:53:15.10603, 711.1823
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.299103, -0.6903687, 91.09805, 20240927, 19:53:15.11975, 711.1959
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.291016, -0.6821594, 91.09703, 20240927, 19:53:15.13351, 711.2098
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.277161, -0.670929, 91.09039, 20240927, 19:53:15.14757, 711.2238
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.276062, -0.6693115, 91.08064, 20240927, 19:53:15.16115, 711.2375
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.282257, -0.672821, 91.06077, 20240927, 19:53:15.17602, 711.2523
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.278748, -0.6846313, 91.04723, 20240927, 19:53:15.18966, 711.2656
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.290741, -0.6981506, 91.02843, 20240927, 19:53:15.20324, 711.2794
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.300812, -0.7168884, 91.02737, 20240927, 19:53:15.21749, 711.2935
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.309235, -0.7445374, 91.02022, 20240927, 19:53:15.23099, 711.3073
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.314636, -0.7639771, 91.03337, 20240927, 19:53:15.24502, 711.3212
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.319489, -0.7774353, 91.04269, 20240927, 19:53:15.25897, 711.3352
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.324646, -0.7784729, 91.05563, 20240927, 19:53:15.27279, 711.349
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.318237, -0.7684021, 91.08103, 20240927, 19:53:15.28707, 711.363
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.309235, -0.7594299, 91.08694, 20240927, 19:53:15.30059, 711.3768
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.288116, -0.7433472, 91.08935, 20240927, 19:53:15.31457, 711.3908
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.297974, -0.7333984, 91.09052, 20240927, 19:53:15.32874, 711.4047
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.320831, -0.7375183, 91.08799, 20240927, 19:53:15.34245, 711.4186
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.319946, -0.7486877, 91.06841, 20240927, 19:53:15.35668, 711.4326
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.307281, -0.736145, 91.05046, 20240927, 19:53:15.37028, 711.4465
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.298828, -0.7186279, 91.03598, 20240927, 19:53:15.38461, 711.4606
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.335999, -0.7359009, 91.03688, 20240927, 19:53:15.39803, 711.4742
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.417938, -0.7661133, 91.04189, 20240927, 19:53:15.41212, 711.4883
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.423462, -0.7546997, 91.06709, 20240927, 19:53:15.42600, 711.5021
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.402222, -0.7349243, 91.0688, 20240927, 19:53:15.43985, 711.5162
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.360748, -0.7130127, 91.09064, 20240927, 19:53:15.45375, 711.53
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.332031, -0.6945801, 91.10824, 20240927, 19:53:15.46817, 711.5441
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.312256, -0.6820984, 91.11241, 20240927, 19:53:15.48136, 711.5579
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.308655, -0.6676331, 91.1194, 20240927, 19:53:15.49549, 711.5717
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.301331, -0.6547546, 91.09482, 20240927, 19:53:15.50975, 711.5856
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.301666, -0.6329346, 91.06707, 20240927, 19:53:15.52315, 711.5997
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.322601, -0.6135864, 91.0219, 20240927, 19:53:15.53739, 711.6136
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.327881, -0.6206665, 90.99033, 20240927, 19:53:15.55132, 711.6275
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.336975, -0.6463928, 90.98038, 20240927, 19:53:15.56551, 711.6414
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.314941, -0.6367798, 90.97311, 20240927, 19:53:15.57886, 711.6553
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.325134, -0.6725464, 90.97591, 20240927, 19:53:15.59315, 711.6693
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.341156, -0.7044983, 90.99142, 20240927, 19:53:15.60733, 711.6833
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.366272, -0.7221069, 91.05283, 20240927, 19:53:15.62080, 711.697
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.348846, -0.7106018, 91.05336, 20240927, 19:53:15.63485, 711.7111
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339722, -0.7095947, 91.07623, 20240927, 19:53:15.64891, 711.7249
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.338989, -0.7028198, 91.09438, 20240927, 19:53:15.66276, 711.739
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.330963, -0.7058411, 91.10796, 20240927, 19:53:15.67693, 711.7529
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.330475, -0.7079468, 91.12862, 20240927, 19:53:15.69049, 711.7667
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.325897, -0.7241821, 91.11918, 20240927, 19:53:15.70473, 711.7806
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.328186, -0.7549438, 91.10319, 20240927, 19:53:15.71811, 711.7946
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.342224, -0.7816772, 91.1049, 20240927, 19:53:15.73239, 711.8085
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.35199, -0.7928772, 91.09219, 20240927, 19:53:15.74629, 711.8224
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.37616, -0.7983704, 91.09203, 20240927, 19:53:15.76006, 711.8363
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.384277, -0.7982483, 91.09892, 20240927, 19:53:15.77398, 711.8502
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.384827, -0.7875671, 91.10662, 20240927, 19:53:15.78837, 711.8642
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.39505, -0.7671814, 91.12383, 20240927, 19:53:15.80199, 711.8781
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.39389, -0.7416077, 91.13927, 20240927, 19:53:15.81603, 711.8919
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.384125, -0.7289124, 91.13503, 20240927, 19:53:15.82966, 711.9059
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.38266, -0.7249146, 91.15742, 20240927, 19:53:15.84338, 711.9199
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.37973, -0.7188416, 91.15791, 20240927, 19:53:15.85791, 711.9339
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.367462, -0.7217712, 91.14933, 20240927, 19:53:15.87163, 711.9478
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.379944, -0.7332458, 91.15823, 20240927, 19:53:15.88554, 711.9617
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.410217, -0.7518311, 91.16109, 20240927, 19:53:15.89931, 711.9755
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.410034, -0.7680054, 91.15833, 20240927, 19:53:15.91321, 711.9894
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.384613, -0.747345, 91.15922, 20240927, 19:53:15.92743, 712.0033
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.371796, -0.7079468, 91.15432, 20240927, 19:53:15.94123, 712.0174
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.399963, -0.718811, 91.15343, 20240927, 19:53:15.95514, 712.0313
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.485779, -0.7351379, 91.19884, 20240927, 19:53:15.96890, 712.0452
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.499664, -0.7072144, 91.20448, 20240927, 19:53:15.98289, 712.0591
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.490082, -0.6652832, 91.20219, 20240927, 19:53:15.99699, 712.0729
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.479187, -0.6654968, 91.192, 20240927, 19:53:16.01073, 712.087
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.454651, -0.6534424, 91.19141, 20240927, 19:53:16.02482, 712.101
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.451691, -0.6533203, 91.19445, 20240927, 19:53:16.03865, 712.1149
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.456055, -0.6684265, 91.17389, 20240927, 19:53:16.05260, 712.1288
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.465118, -0.6766052, 91.15741, 20240927, 19:53:16.06646, 712.1426
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.467987, -0.6676025, 91.13647, 20240927, 19:53:16.08030, 712.1566
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.471252, -0.6607361, 91.12297, 20240927, 19:53:16.09418, 712.1704
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.474731, -0.6601257, 91.10835, 20240927, 19:53:16.10834, 712.1844
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.474792, -0.6695557, 91.08649, 20240927, 19:53:16.12220, 712.1984
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.452667, -0.6688538, 91.07429, 20240927, 19:53:16.13602, 712.2122
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.457672, -0.6837158, 91.07068, 20240927, 19:53:16.15002, 712.2262
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.494843, -0.6975098, 91.07635, 20240927, 19:53:16.16411, 712.2401
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.501465, -0.6953735, 91.06879, 20240927, 19:53:16.17828, 712.2549
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.500305, -0.6868286, 91.06988, 20240927, 19:53:16.19177, 712.268
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.489044, -0.6875916, 91.07109, 20240927, 19:53:16.20599, 712.282
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.483002, -0.6850891, 91.05377, 20240927, 19:53:16.21959, 712.2958
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.487488, -0.6859436, 91.05067, 20240927, 19:53:16.23365, 712.3098
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.485168, -0.7033386, 91.03057, 20240927, 19:53:16.24768, 712.3236
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.48999, -0.7298279, 91.03196, 20240927, 19:53:16.26134, 712.3376
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.487976, -0.7500305, 91.02464, 20240927, 19:53:16.27543, 712.3516
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.492889, -0.7581482, 91.00108, 20240927, 19:53:16.28951, 712.3655
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.494476, -0.7533264, 90.98589, 20240927, 19:53:16.30318, 712.3794
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.507538, -0.7444763, 90.97831, 20240927, 19:53:16.31743, 712.3933
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.515106, -0.7481384, 90.97521, 20240927, 19:53:16.33091, 712.4071
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.516174, -0.7473755, 90.97295, 20240927, 19:53:16.34520, 712.4211
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.520264, -0.745697, 90.98076, 20240927, 19:53:16.35856, 712.4351
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.51947, -0.7515564, 90.98032, 20240927, 19:53:16.37284, 712.449
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.518341, -0.7568359, 90.98546, 20240927, 19:53:16.38700, 712.4629
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.524139, -0.7558899, 90.97701, 20240927, 19:53:16.40028, 712.4768
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.510925, -0.7580261, 90.97859, 20240927, 19:53:16.41448, 712.4907
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.502563, -0.7607727, 90.96873, 20240927, 19:53:16.42853, 712.5045
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.511902, -0.7631226, 90.95621, 20240927, 19:53:16.44243, 712.5186
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.54538, -0.7693481, 90.94334, 20240927, 19:53:16.45663, 712.5325
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.537781, -0.7921143, 90.92482, 20240927, 19:53:16.47029, 712.5464
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.510345, -0.7969055, 90.91056, 20240927, 19:53:16.48436, 712.5602
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.475647, -0.7832336, 90.9009, 20240927, 19:53:16.49790, 712.5742
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.484314, -0.7884216, 90.89719, 20240927, 19:53:16.51199, 712.5882
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.542633, -0.8147888, 90.91018, 20240927, 19:53:16.52604, 712.602
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.579681, -0.8035278, 90.91045, 20240927, 19:53:16.53973, 712.616
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.570618, -0.7629089, 90.9149, 20240927, 19:53:16.55361, 712.6299
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.544128, -0.7398071, 90.93188, 20240927, 19:53:16.56761, 712.6439
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.513214, -0.7268982, 90.92913, 20240927, 19:53:16.58146, 712.6578
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.498688, -0.708374, 90.94541, 20240927, 19:53:16.59552, 712.6718
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.492371, -0.6967163, 90.9417, 20240927, 19:53:16.60975, 712.6857
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.498505, -0.704071, 90.94163, 20240927, 19:53:16.62320, 712.6995
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.497986, -0.7093201, 90.9271, 20240927, 19:53:16.63765, 712.7136
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.498657, -0.7095947, 90.90929, 20240927, 19:53:16.65110, 712.7273
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.515991, -0.7052002, 90.89637, 20240927, 19:53:16.66534, 712.7412
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.522156, -0.7050781, 90.8829, 20240927, 19:53:16.67896, 712.7552
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.503906, -0.6987, 90.8829, 20240927, 19:53:16.69290, 712.7691
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.505951, -0.7217407, 90.88551, 20240927, 19:53:16.70717, 712.7831
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.528076, -0.7387695, 90.89081, 20240927, 19:53:16.72085, 712.7971
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.548523, -0.7548523, 90.90636, 20240927, 19:53:16.73472, 712.811
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.556, -0.7535095, 90.92365, 20240927, 19:53:16.74866, 712.8248
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.551514, -0.7550354, 90.93186, 20240927, 19:53:16.76257, 712.8388
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.539886, -0.7599487, 90.94117, 20240927, 19:53:16.77673, 712.8527
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.533478, -0.7638855, 90.95615, 20240927, 19:53:16.79042, 712.8666
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.541138, -0.7676086, 90.97266, 20240927, 19:53:16.80438, 712.8806
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.541779, -0.7644653, 90.98547, 20240927, 19:53:16.81826, 712.8945
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.543457, -0.7680054, 90.98782, 20240927, 19:53:16.83203, 712.9082
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.553436, -0.7739258, 91.00079, 20240927, 19:53:16.84640, 712.9223
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.556458, -0.7611389, 91.00448, 20240927, 19:53:16.85999, 712.9362
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.575836, -0.7447205, 91.01053, 20240927, 19:53:16.87384, 712.95
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.594238, -0.7215881, 91.00163, 20240927, 19:53:16.88816, 712.9641
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.602875, -0.6980896, 91.00972, 20240927, 19:53:16.90168, 712.9781
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.611664, -0.6688538, 91.00914, 20240927, 19:53:16.91635, 712.9925
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.612305, -0.6537781, 91.00491, 20240927, 19:53:16.92965, 713.0058
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.614777, -0.6560669, 91.01163, 20240927, 19:53:16.94350, 713.0197
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.605255, -0.6525574, 91.01121, 20240927, 19:53:16.95766, 713.0336
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.592651, -0.6470642, 91.00986, 20240927, 19:53:16.97147, 713.0477
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.564789, -0.6468201, 91.01511, 20240927, 19:53:16.98554, 713.0615
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.545898, -0.6367798, 91.00742, 20240927, 19:53:16.99920, 713.0754
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.569519, -0.6487427, 91.00517, 20240927, 19:53:17.01315, 713.0894
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.565216, -0.6656189, 91.00247, 20240927, 19:53:17.02727, 713.1033
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.550842, -0.6602173, 90.99269, 20240927, 19:53:17.04107, 713.1172
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.533203, -0.6243286, 90.97118, 20240927, 19:53:17.05491, 713.1311
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.547485, -0.6219482, 90.97234, 20240927, 19:53:17.06908, 713.1451
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.620361, -0.6618042, 90.98621, 20240927, 19:53:17.08278, 713.1589
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.690521, -0.6874695, 91.0067, 20240927, 19:53:17.09664, 713.1729
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.67218, -0.6498108, 91.02052, 20240927, 19:53:17.11040, 713.1866
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.661102, -0.6288452, 91.02466, 20240927, 19:53:17.12475, 713.2007
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.621521, -0.6091919, 91.04963, 20240927, 19:53:17.13820, 713.2147
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.606476, -0.5915527, 91.07793, 20240927, 19:53:17.15230, 713.2285
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.608551, -0.5949707, 91.07721, 20240927, 19:53:17.16663, 713.2426
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.601959, -0.5887756, 91.06828, 20240927, 19:53:17.18068, 713.2573
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.599274, -0.5793152, 91.04765, 20240927, 19:53:17.19417, 713.2704
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.599792, -0.5608215, 91.02449, 20240927, 19:53:17.20836, 713.2842
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.597412, -0.5440674, 90.9989, 20240927, 19:53:17.22160, 713.2982
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.607849, -0.5406799, 90.97854, 20240927, 19:53:17.23590, 713.3121
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.604767, -0.5513916, 90.96406, 20240927, 19:53:17.25006, 713.326
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.591827, -0.5537415, 90.94439, 20240927, 19:53:17.26364, 713.3398
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.588623, -0.5773315, 90.94814, 20240927, 19:53:17.27795, 713.3539
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.602997, -0.6123962, 90.94408, 20240927, 19:53:17.29158, 713.3677
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.604248, -0.6338501, 90.94532, 20240927, 19:53:17.30582, 713.3817
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.585663, -0.6248474, 90.95469, 20240927, 19:53:17.31953, 713.3958
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.566284, -0.6159973, 90.9535, 20240927, 19:53:17.33341, 713.4096
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.55896, -0.6043701, 90.94478, 20240927, 19:53:17.34767, 713.4236
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.542633, -0.5970459, 90.93298, 20240927, 19:53:17.36115, 713.4374
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.529633, -0.5827637, 90.92348, 20240927, 19:53:17.37499, 713.4512
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.523926, -0.5869751, 90.89348, 20240927, 19:53:17.38927, 713.4652
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.519409, -0.5888672, 90.87115, 20240927, 19:53:17.40298, 713.4792
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.53186, -0.5979614, 90.83668, 20240927, 19:53:17.41726, 713.4931
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.540314, -0.6072693, 90.81943, 20240927, 19:53:17.43063, 713.5068
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.554749, -0.6056824, 90.80666, 20240927, 19:53:17.44497, 713.5209
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.558319, -0.5934448, 90.81631, 20240927, 19:53:17.45837, 713.5349
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.568542, -0.587677, 90.82824, 20240927, 19:53:17.47269, 713.549
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.560425, -0.5725708, 90.84087, 20240927, 19:53:17.48674, 713.5627
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.553436, -0.5580444, 90.86534, 20240927, 19:53:17.50038, 713.5765
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.542053, -0.5544434, 90.87585, 20240927, 19:53:17.51432, 713.5906
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.532928, -0.5560608, 90.88154, 20240927, 19:53:17.52819, 713.6044
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.514282, -0.5593262, 90.89165, 20240927, 19:53:17.54218, 713.6185
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.49176, -0.561615, 90.87769, 20240927, 19:53:17.55651, 713.6322
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.504425, -0.5559387, 90.87122, 20240927, 19:53:17.57000, 713.6462
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.523987, -0.5620728, 90.85596, 20240927, 19:53:17.58432, 713.6602
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.511688, -0.5506592, 90.83634, 20240927, 19:53:17.59778, 713.674
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.500336, -0.5249939, 90.81168, 20240927, 19:53:17.61207, 713.688
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.476563, -0.4732361, 90.78864, 20240927, 19:53:17.62598, 713.702
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.513916, -0.5036316, 90.79807, 20240927, 19:53:17.63965, 713.7158
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.567413, -0.5153503, 90.79858, 20240927, 19:53:17.65341, 713.7297
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.576385, -0.5033264, 90.8199, 20240927, 19:53:17.66765, 713.7437
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.552338, -0.482605, 90.82685, 20240927, 19:53:17.68154, 713.7576
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.506836, -0.4657593, 90.84377, 20240927, 19:53:17.69542, 713.7715
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.452484, -0.461853, 90.87055, 20240927, 19:53:17.70970, 713.7855
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.454193, -0.4897156, 90.8713, 20240927, 19:53:17.72320, 713.7993
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.443634, -0.4786682, 90.86726, 20240927, 19:53:17.73765, 713.8134
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.439545, -0.4664001, 90.83334, 20240927, 19:53:17.75107, 713.8272
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.436584, -0.4512939, 90.81084, 20240927, 19:53:17.76553, 713.8412
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.448547, -0.4327698, 90.7647, 20240927, 19:53:17.77883, 713.855
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.451843, -0.4310913, 90.74877, 20240927, 19:53:17.79276, 713.869
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.446716, -0.4492493, 90.7372, 20240927, 19:53:17.80719, 713.8829
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.433044, -0.4585571, 90.72282, 20240927, 19:53:17.82048, 713.8968
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.445343, -0.4758606, 90.71532, 20240927, 19:53:17.83471, 713.9108
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.463013, -0.5115051, 90.71251, 20240927, 19:53:17.84883, 713.9246
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.485321, -0.5290222, 90.72259, 20240927, 19:53:17.86259, 713.9388
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.486633, -0.5201721, 90.73524, 20240927, 19:53:17.87687, 713.9526
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.463715, -0.5110168, 90.74802, 20240927, 19:53:17.89056, 713.967
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.43927, -0.5143127, 90.76454, 20240927, 19:53:17.90452, 713.9804
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.413879, -0.4980774, 90.77837, 20240927, 19:53:17.91844, 713.9945
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.392761, -0.4780579, 90.77795, 20240927, 19:53:17.93202, 714.0082
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.388672, -0.4743958, 90.76258, 20240927, 19:53:17.94598, 714.0222
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.378296, -0.4866333, 90.74774, 20240927, 19:53:17.95976, 714.0361
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.384552, -0.4988708, 90.71724, 20240927, 19:53:17.97378, 714.05
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.397705, -0.5094299, 90.69299, 20240927, 19:53:17.98778, 714.064
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.420868, -0.5222778, 90.65989, 20240927, 19:53:18.00152, 714.0781
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.437836, -0.5083008, 90.65218, 20240927, 19:53:18.01557, 714.0917
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.432922, -0.5086365, 90.63371, 20240927, 19:53:18.02951, 714.1057
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.444092, -0.5202026, 90.64267, 20240927, 19:53:18.04322, 714.1196
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.420807, -0.5268555, 90.65192, 20240927, 19:53:18.05738, 714.1336
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.404694, -0.5216064, 90.68532, 20240927, 19:53:18.07121, 714.1475
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.396271, -0.5188599, 90.71888, 20240927, 19:53:18.08507, 714.1615
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.371521, -0.5206299, 90.74316, 20240927, 19:53:18.09873, 714.1752
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.342102, -0.5317078, 90.75709, 20240927, 19:53:18.11279, 714.1892
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.301514, -0.5505676, 90.74735, 20240927, 19:53:18.12664, 714.2031
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.288483, -0.5530701, 90.73415, 20240927, 19:53:18.14074, 714.217
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.315796, -0.5807495, 90.71207, 20240927, 19:53:18.15449, 714.2308
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339447, -0.6285706, 90.64545, 20240927, 19:53:18.16865, 714.2449
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.346741, -0.6574097, 90.61734, 20240927, 19:53:18.18306, 714.2596
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.333191, -0.6113892, 90.59489, 20240927, 19:53:18.19663, 714.2728
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.334564, -0.6385193, 90.61018, 20240927, 19:53:18.21032, 714.2867
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.395111, -0.6919556, 90.63149, 20240927, 19:53:18.22449, 714.3007
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.406891, -0.7070007, 90.68107, 20240927, 19:53:18.23799, 714.3146
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.366638, -0.6939392, 90.73185, 20240927, 19:53:18.25206, 714.3284
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.313782, -0.6643677, 90.75954, 20240927, 19:53:18.26611, 714.3423
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.263, -0.6772461, 90.79037, 20240927, 19:53:18.27996, 714.3563
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.248596, -0.671875, 90.79743, 20240927, 19:53:18.29380, 714.3702
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.242493, -0.6756897, 90.81437, 20240927, 19:53:18.30804, 714.3842
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.250732, -0.6852722, 90.79169, 20240927, 19:53:18.32152, 714.3981
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.239655, -0.6876831, 90.74272, 20240927, 19:53:18.33562, 714.412
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.23764, -0.6889648, 90.70119, 20240927, 19:53:18.34944, 714.4258
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.243042, -0.6759338, 90.64223, 20240927, 19:53:18.36376, 714.4399
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.236786, -0.6776428, 90.60463, 20240927, 19:53:18.37772, 714.4539
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.224396, -0.6911926, 90.56461, 20240927, 19:53:18.39138, 714.4677
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.185822, -0.6783142, 90.54555, 20240927, 19:53:18.40566, 714.4818
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.178253, -0.7095337, 90.54366, 20240927, 19:53:18.41952, 714.4957
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.192841, -0.7156982, 90.54461, 20240927, 19:53:18.43314, 714.5095
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.182831, -0.7126465, 90.54721, 20240927, 19:53:18.44710, 714.5235
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.1716, -0.7050476, 90.55323, 20240927, 19:53:18.46093, 714.5374
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.156342, -0.6989746, 90.55476, 20240927, 19:53:18.47487, 714.5513
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.146912, -0.6945801, 90.55572, 20240927, 19:53:18.48914, 714.5652
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.133575, -0.6775208, 90.56259, 20240927, 19:53:18.50292, 714.5791
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.138611, -0.6657715, 90.55693, 20240927, 19:53:18.51669, 714.593
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.130737, -0.6364746, 90.55017, 20240927, 19:53:18.53035, 714.6068
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.13092, -0.6137695, 90.54268, 20240927, 19:53:18.54449, 714.6208
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.129974, -0.6052856, 90.52905, 20240927, 19:53:18.55823, 714.6348
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.137909, -0.6062317, 90.50604, 20240927, 19:53:18.57226, 714.6486
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.14444, -0.605011, 90.49186, 20240927, 19:53:18.58607, 714.6625
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.152496, -0.59729, 90.48081, 20240927, 19:53:18.60040, 714.6766
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.158142, -0.5848083, 90.48119, 20240927, 19:53:18.61404, 714.6904
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.152313, -0.5678406, 90.47205, 20240927, 19:53:18.62787, 714.7043
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.141083, -0.5442505, 90.47982, 20240927, 19:53:18.64210, 714.7183
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.123505, -0.5307617, 90.47559, 20240927, 19:53:18.65581, 714.7322
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.113953, -0.5162659, 90.48681, 20240927, 19:53:18.66977, 714.7462
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.099274, -0.5063477, 90.48851, 20240927, 19:53:18.68343, 714.7599
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.079071, -0.4977417, 90.48751, 20240927, 19:53:18.69740, 714.7738
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.060791, -0.524231, 90.50814, 20240927, 19:53:18.71134, 714.7877
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.014343, -0.6184998, 90.56628, 20240927, 19:53:18.72573, 714.8019
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.976776, -0.5865173, 90.62959, 20240927, 19:53:18.73942, 714.8157
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.00885, -0.565979, 90.7187, 20240927, 19:53:18.75324, 714.8297
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.979248, -0.5361938, 90.8019, 20240927, 19:53:18.76751, 714.8436
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.971954, -0.5384216, 90.88075, 20240927, 19:53:18.78110, 714.8575
primingcontin, 8, OceanLot, right, right, 1, left, left, -1.976898, -0.5118103, 90.90253, 20240927, 19:53:18.79505, 714.8715
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.005951, -0.5018005, 90.91152, 20240927, 19:53:18.80923, 714.8853
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.110779, -0.5635071, 90.94405, 20240927, 19:53:18.82273, 714.8992
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.197906, -0.5974426, 90.93798, 20240927, 19:53:18.83713, 714.9132
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.210632, -0.5603638, 90.95625, 20240927, 19:53:18.85066, 714.9271
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.211761, -0.5339355, 90.94054, 20240927, 19:53:18.86488, 714.941
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.184601, -0.5071716, 90.92068, 20240927, 19:53:18.87863, 714.9549
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.174561, -0.5079651, 90.9341, 20240927, 19:53:18.89244, 714.9689
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.167145, -0.5004578, 90.92638, 20240927, 19:53:18.90666, 714.9827
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.151581, -0.4981689, 90.91558, 20240927, 19:53:18.92039, 714.9966
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.140106, -0.4932556, 90.89286, 20240927, 19:53:18.93426, 715.0106
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.121643, -0.4914551, 90.87387, 20240927, 19:53:18.94831, 715.0245
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.115997, -0.4816895, 90.85859, 20240927, 19:53:18.96229, 715.0385
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.1138, -0.4716797, 90.82971, 20240927, 19:53:18.97603, 715.0524
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.092102, -0.4650574, 90.79279, 20240927, 19:53:18.98982, 715.0662
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.104614, -0.4555359, 90.78516, 20240927, 19:53:19.00402, 715.0801
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.13382, -0.4632263, 90.77058, 20240927, 19:53:19.01772, 715.0942
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.179169, -0.456543, 90.76821, 20240927, 19:53:19.03162, 715.108
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.17981, -0.4480286, 90.77174, 20240927, 19:53:19.04576, 715.1219
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.189453, -0.4527588, 90.76871, 20240927, 19:53:19.05975, 715.136
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.18811, -0.4603882, 90.7815, 20240927, 19:53:19.07353, 715.1499
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.188538, -0.4672241, 90.79353, 20240927, 19:53:19.08740, 715.1638
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.189667, -0.4602661, 90.80868, 20240927, 19:53:19.10148, 715.1776
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.187103, -0.4631653, 90.82733, 20240927, 19:53:19.11513, 715.1916
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.194855, -0.4544067, 90.83294, 20240927, 19:53:19.12938, 715.2055
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.204102, -0.4442749, 90.83504, 20240927, 19:53:19.14315, 715.2194
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.231049, -0.4325256, 90.82732, 20240927, 19:53:19.15692, 715.2333
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.261414, -0.4309998, 90.8146, 20240927, 19:53:19.17086, 715.2472
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.294617, -0.4101563, 90.78454, 20240927, 19:53:19.18567, 715.2621
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.313171, -0.4021606, 90.78256, 20240927, 19:53:19.19892, 715.2751
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.335571, -0.3912964, 90.76646, 20240927, 19:53:19.21254, 715.2891
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.346375, -0.3674316, 90.77168, 20240927, 19:53:19.22675, 715.3031
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339844, -0.3580322, 90.77802, 20240927, 19:53:19.24043, 715.3169
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.339966, -0.3249207, 90.78739, 20240927, 19:53:19.25437, 715.3307
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.330353, -0.2900391, 90.78591, 20240927, 19:53:19.26844, 715.3448
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.320099, -0.2808533, 90.77972, 20240927, 19:53:19.28215, 715.3586
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.324432, -0.2758484, 90.77466, 20240927, 19:53:19.29602, 715.3724
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.317688, -0.2775574, 90.75909, 20240927, 19:53:19.31004, 715.3864
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.300873, -0.2666931, 90.75338, 20240927, 19:53:19.32405, 715.4005
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.320007, -0.2757568, 90.72823, 20240927, 19:53:19.33817, 715.4144
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.350037, -0.3000488, 90.70921, 20240927, 19:53:19.35203, 715.4284
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.345367, -0.3165588, 90.68999, 20240927, 19:53:19.36621, 715.4423
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.330719, -0.3133545, 90.67076, 20240927, 19:53:19.37964, 715.4562
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.284668, -0.2912598, 90.63898, 20240927, 19:53:19.39366, 715.47
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.328705, -0.3163452, 90.64231, 20240927, 19:53:19.40774, 715.4841
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.421722, -0.343811, 90.66225, 20240927, 19:53:19.42173, 715.4979
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.413635, -0.2891235, 90.68475, 20240927, 19:53:19.43538, 715.5117
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.394562, -0.2723694, 90.68258, 20240927, 19:53:19.44964, 715.5258
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.362885, -0.2671814, 90.69871, 20240927, 19:53:19.46338, 715.5396
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.325714, -0.2673645, 90.70552, 20240927, 19:53:19.47748, 715.5536
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.305115, -0.2529297, 90.72116, 20240927, 19:53:19.49104, 715.5674
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.286713, -0.2446899, 90.72667, 20240927, 19:53:19.50540, 715.5815
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.278778, -0.2298889, 90.70357, 20240927, 19:53:19.51923, 715.5955
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.279297, -0.2183533, 90.66843, 20240927, 19:53:19.53288, 715.6093
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.29068, -0.200531, 90.63671, 20240927, 19:53:19.54702, 715.6232
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.30899, -0.1609192, 90.61105, 20240927, 19:53:19.56086, 715.637
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.290558, -0.1785583, 90.58041, 20240927, 19:53:19.57459, 715.651
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.261932, -0.1431885, 90.56487, 20240927, 19:53:19.58856, 715.665
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.261139, -0.1519775, 90.54827, 20240927, 19:53:19.60242, 715.679
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.281067, -0.1577759, 90.54988, 20240927, 19:53:19.61667, 715.6929
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.288239, -0.1452026, 90.55872, 20240927, 19:53:19.63018, 715.7065
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.272522, -0.105957, 90.55327, 20240927, 19:53:19.64443, 715.7206
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.251312, -0.07290649, 90.56486, 20240927, 19:53:19.65830, 715.7345
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.216522, -0.05377197, 90.55835, 20240927, 19:53:19.67222, 715.7486
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.208466, -0.04376221, 90.53722, 20240927, 19:53:19.68651, 715.7626
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.201294, -0.0324707, 90.52526, 20240927, 19:53:19.70020, 715.7764
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.204712, -0.04364014, 90.51526, 20240927, 19:53:19.71381, 715.7902
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.203735, -0.03091431, 90.48947, 20240927, 19:53:19.72794, 715.8041
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.219513, -0.005859375, 90.46819, 20240927, 19:53:19.74196, 715.8182
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.216949, 0.01367799, 90.43567, 20240927, 19:53:19.75583, 715.8319
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.224213, 0.01149969, 90.45064, 20240927, 19:53:19.76996, 715.846
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.233093, 0.02278882, 90.45228, 20240927, 19:53:19.78377, 715.8599
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.227051, 0.03043703, 90.45863, 20240927, 19:53:19.79747, 715.8738
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.228149, 0.02822779, 90.45786, 20240927, 19:53:19.81137, 715.8876
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.220856, 0.03252899, 90.48233, 20240927, 19:53:19.82562, 715.9017
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.215332, 0.03558934, 90.49928, 20240927, 19:53:19.83930, 715.9155
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.209106, 0.04092949, 90.51441, 20240927, 19:53:19.85309, 715.9295
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.206024, 0.03481476, 90.5209, 20240927, 19:53:19.86746, 715.9435
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.1987, 0.04286253, 90.52723, 20240927, 19:53:19.88112, 715.9573
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.191193, 0.03555786, 90.53754, 20240927, 19:53:19.89476, 715.9712
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.182922, 0.01257395, 90.5299, 20240927, 19:53:19.90899, 715.9851
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.205048, -0.03573608, 90.52942, 20240927, 19:53:19.92304, 715.9993
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.236053, -0.09204102, 90.53614, 20240927, 19:53:19.93704, 716.0131
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.230743, -0.09927368, 90.51594, 20240927, 19:53:19.95055, 716.027
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.222412, -0.08990479, 90.50586, 20240927, 19:53:19.96467, 716.0408
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.20993, -0.05020142, 90.49554, 20240927, 19:53:19.97863, 716.0549
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.246674, -0.05377197, 90.50356, 20240927, 19:53:19.99231, 716.0687
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.324829, -0.07495117, 90.53628, 20240927, 19:53:20.00657, 716.0826
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.323395, -0.0652771, 90.5567, 20240927, 19:53:20.02030, 716.0966
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.28949, -0.02786255, 90.57458, 20240927, 19:53:20.03401, 716.1104
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.270966, -0.02276611, 90.59692, 20240927, 19:53:20.04829, 716.1244
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.240356, -0.01062012, 90.63455, 20240927, 19:53:20.06231, 716.1385
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.245117, -0.01919556, 90.65174, 20240927, 19:53:20.07617, 716.1523
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.253815, -0.006103516, 90.66167, 20240927, 19:53:20.08972, 716.1661
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.246704, -0.001189734, 90.6696, 20240927, 19:53:20.10401, 716.1801
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.248291, -0.0001907117, 90.68105, 20240927, 19:53:20.11781, 716.194
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.246704, 0.003016916, 90.68197, 20240927, 19:53:20.13158, 716.2079
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.253113, -0.006378174, 90.66817, 20240927, 19:53:20.14558, 716.2219
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.26535, -0.02102661, 90.66233, 20240927, 19:53:20.15953, 716.2358
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.261414, -0.03253174, 90.65346, 20240927, 19:53:20.17337, 716.2498
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.263763, -0.06481934, 90.64694, 20240927, 19:53:20.18787, 716.2644
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.290833, -0.1126709, 90.65455, 20240927, 19:53:20.20110, 716.2776
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.307617, -0.1247253, 90.65585, 20240927, 19:53:20.21500, 716.2914
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.302948, -0.1280518, 90.66122, 20240927, 19:53:20.22926, 716.3054
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.288422, -0.1227722, 90.66573, 20240927, 19:53:20.24303, 716.3193
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.269501, -0.1165466, 90.68403, 20240927, 19:53:20.25713, 716.3332
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.242188, -0.1112976, 90.68901, 20240927, 19:53:20.27084, 716.3472
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.229156, -0.09927368, 90.68584, 20240927, 19:53:20.28494, 716.361
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.219604, -0.1039734, 90.67796, 20240927, 19:53:20.29865, 716.3749
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.215027, -0.1189575, 90.65187, 20240927, 19:53:20.31256, 716.389
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.216125, -0.1359863, 90.62885, 20240927, 19:53:20.32681, 716.403
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.230682, -0.1473083, 90.60531, 20240927, 19:53:20.34029, 716.4168
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.24115, -0.1670837, 90.60242, 20240927, 19:53:20.35423, 716.4306
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.246704, -0.1730042, 90.5994, 20240927, 19:53:20.36861, 716.4448
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.252289, -0.1661377, 90.60629, 20240927, 19:53:20.38246, 716.4586
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.254578, -0.1800232, 90.61002, 20240927, 19:53:20.39648, 716.4726
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.240295, -0.2065125, 90.63277, 20240927, 19:53:20.41016, 716.4865
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.238831, -0.2333069, 90.64864, 20240927, 19:53:20.42418, 716.5003
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.226959, -0.2627258, 90.66768, 20240927, 19:53:20.43810, 716.5143
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.228424, -0.2844543, 90.68917, 20240927, 19:53:20.45185, 716.5283
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.220215, -0.2946777, 90.69562, 20240927, 19:53:20.46572, 716.5421
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.204285, -0.318634, 90.69868, 20240927, 19:53:20.47980, 716.556
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.176422, -0.34021, 90.68398, 20240927, 19:53:20.49368, 716.57
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.183441, -0.3803406, 90.68019, 20240927, 19:53:20.50745, 716.5838
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.21106, -0.444458, 90.65958, 20240927, 19:53:20.52130, 716.5978
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.192932, -0.4909668, 90.63622, 20240927, 19:53:20.53528, 716.6116
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.176422, -0.4937439, 90.59367, 20240927, 19:53:20.54969, 716.6257
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.151825, -0.474884, 90.56285, 20240927, 19:53:20.56296, 716.6395
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.189087, -0.5198669, 90.56454, 20240927, 19:53:20.57709, 716.6534
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.267639, -0.5479431, 90.57138, 20240927, 19:53:20.59095, 716.6673
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.264465, -0.5210266, 90.61091, 20240927, 19:53:20.60527, 716.6814
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.245483, -0.5076904, 90.60741, 20240927, 19:53:20.61863, 716.6952
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.20874, -0.4863281, 90.63734, 20240927, 19:53:20.63275, 716.7091
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.173859, -0.4756775, 90.64622, 20240927, 19:53:20.64696, 716.7231
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.160431, -0.4620972, 90.66184, 20240927, 19:53:20.66058, 716.737
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.158081, -0.4467163, 90.66304, 20240927, 19:53:20.67456, 716.751
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.161835, -0.44104, 90.65514, 20240927, 19:53:20.68882, 716.765
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.168488, -0.4196472, 90.63207, 20240927, 19:53:20.70232, 716.7787
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.177673, -0.4148254, 90.61842, 20240927, 19:53:20.71656, 716.7927
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.169342, -0.4034729, 90.59764, 20240927, 19:53:20.73014, 716.8066
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.172424, -0.4070435, 90.58189, 20240927, 19:53:20.74417, 716.8206
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.164673, -0.4171448, 90.56931, 20240927, 19:53:20.75816, 716.8345
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.14978, -0.4295959, 90.57088, 20240927, 19:53:20.77206, 716.8484
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.152588, -0.4697266, 90.55631, 20240927, 19:53:20.78615, 716.8622
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.165222, -0.486145, 90.55506, 20240927, 19:53:20.79996, 716.8763
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.177399, -0.5009766, 90.5479, 20240927, 19:53:20.81365, 716.89
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.167236, -0.4998169, 90.54904, 20240927, 19:53:20.82791, 716.904
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.159271, -0.5081482, 90.55118, 20240927, 19:53:20.84160, 716.9181
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.141571, -0.5165405, 90.56277, 20240927, 19:53:20.85580, 716.9319
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.11673, -0.5126038, 90.57301, 20240927, 19:53:20.86983, 716.9459
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.103577, -0.4902649, 90.57296, 20240927, 19:53:20.88358, 716.9598
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.089294, -0.482666, 90.56982, 20240927, 19:53:20.89749, 716.9735
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.090393, -0.4895935, 90.55507, 20240927, 19:53:20.91113, 716.9875
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.097748, -0.5022888, 90.54132, 20240927, 19:53:20.92544, 717.0015
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.116302, -0.5105286, 90.52074, 20240927, 19:53:20.93920, 717.0154
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.131989, -0.5193176, 90.50393, 20240927, 19:53:20.95284, 717.0292
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.151031, -0.5166016, 90.48795, 20240927, 19:53:20.96712, 717.0433
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.149719, -0.5205078, 90.4647, 20240927, 19:53:20.98111, 717.0573
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.158936, -0.514801, 90.47476, 20240927, 19:53:20.99471, 717.0711
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.160004, -0.5076904, 90.46997, 20240927, 19:53:21.00899, 717.0851
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.144775, -0.5140076, 90.48645, 20240927, 19:53:21.02272, 717.099
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.129913, -0.5187683, 90.49856, 20240927, 19:53:21.03682, 717.1129
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.115173, -0.5372009, 90.49202, 20240927, 19:53:21.05050, 717.1268
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.113464, -0.5503235, 90.4919, 20240927, 19:53:21.06429, 717.1407
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.108917, -0.5691833, 90.48309, 20240927, 19:53:21.07809, 717.1546
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.100647, -0.5873108, 90.47508, 20240927, 19:53:21.09221, 717.1686
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.08017, -0.5973206, 90.44144, 20240927, 19:53:21.10618, 717.1826
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.07724, -0.6104126, 90.43802, 20240927, 19:53:21.11989, 717.1964
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.103729, -0.6322632, 90.43424, 20240927, 19:53:21.13403, 717.2104
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.089539, -0.6555786, 90.42278, 20240927, 19:53:21.14814, 717.2242
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.085388, -0.6676636, 90.40317, 20240927, 19:53:21.16201, 717.2383
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.056183, -0.6543884, 90.39643, 20240927, 19:53:21.17593, 717.2521
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.105286, -0.7032166, 90.41347, 20240927, 19:53:21.19032, 717.2668
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.168213, -0.7085266, 90.42355, 20240927, 19:53:21.20388, 717.28
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.179016, -0.6855774, 90.4379, 20240927, 19:53:21.21773, 717.2939
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.160736, -0.6513062, 90.44312, 20240927, 19:53:21.23118, 717.3076
primingcontin, 8, OceanLot, right, right, 1, left, left, -2.103027, -0.5569763, 90.46429, 20240927, 19:53:21.24572, 717.3218
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.477264, 2.741644, 2.969893, 20240927, 19:53:56.52447, 752.5975
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.541382, 2.574059, 3.02948, 20240927, 19:53:56.53875, 752.6116
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.575195, 2.49763, 3.077026, 20240927, 19:53:56.55224, 752.6254
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.643982, 2.4361, 3.145196, 20240927, 19:53:56.56614, 752.6393
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.725647, 2.409199, 3.220327, 20240927, 19:53:56.58050, 752.6534
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.773254, 2.416994, 3.278419, 20240927, 19:53:56.59406, 752.6672
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.824585, 2.491076, 3.335294, 20240927, 19:53:56.60831, 752.6812
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.843475, 2.591227, 3.382292, 20240927, 19:53:56.62215, 752.6951
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.862061, 2.673448, 3.440624, 20240927, 19:53:56.63618, 752.709
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.915527, 2.738361, 3.498132, 20240927, 19:53:56.64970, 752.7228
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.951569, 2.806345, 3.562962, 20240927, 19:53:56.66388, 752.7369
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.95816, 2.884694, 3.606105, 20240927, 19:53:56.67783, 752.7507
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.923584, 2.92574, 3.664707, 20240927, 19:53:56.69154, 752.7646
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.857849, 2.930664, 3.708774, 20240927, 19:53:56.70570, 752.7787
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.816284, 2.866047, 3.741184, 20240927, 19:53:56.71963, 752.7925
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.776947, 2.793283, 3.774822, 20240927, 19:53:56.73332, 752.8064
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.741058, 2.753068, 3.800336, 20240927, 19:53:56.74752, 752.8204
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.711975, 2.699493, 3.817399, 20240927, 19:53:56.76139, 752.8344
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.693542, 2.654418, 3.809254, 20240927, 19:53:56.77504, 752.8482
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.677094, 2.622209, 3.805804, 20240927, 19:53:56.78929, 752.8622
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.678864, 2.61224, 3.786527, 20240927, 19:53:56.80308, 752.876
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.686615, 2.550096, 3.792804, 20240927, 19:53:56.81717, 752.89
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.697388, 2.517087, 3.764283, 20240927, 19:53:56.83069, 752.9039
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.692566, 2.44568, 3.760572, 20240927, 19:53:56.84487, 752.9178
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.72049, 2.38386, 3.756213, 20240927, 19:53:56.85887, 752.9318
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.736206, 2.302238, 3.776485, 20240927, 19:53:56.87253, 752.9457
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.70932, 2.269451, 3.782355, 20240927, 19:53:56.88640, 752.9595
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.68338, 2.232232, 3.791015, 20240927, 19:53:56.90070, 752.9735
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.638885, 2.190031, 3.813447, 20240927, 19:53:56.91438, 752.9875
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.59024, 2.142187, 3.825662, 20240927, 19:53:56.92839, 753.0013
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.536377, 2.10987, 3.823086, 20240927, 19:53:56.94232, 753.0153
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.472198, 2.092211, 3.796664, 20240927, 19:53:56.95626, 753.0291
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.427002, 2.085769, 3.79206, 20240927, 19:53:56.96990, 753.043
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.389771, 2.073795, 3.743388, 20240927, 19:53:56.98404, 753.0569
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.359833, 2.081364, 3.701763, 20240927, 19:53:56.99800, 753.0709
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.327911, 2.086184, 3.64859, 20240927, 19:53:57.01169, 753.0848
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.312897, 2.062925, 3.586949, 20240927, 19:53:57.02573, 753.0988
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.308319, 2.032466, 3.539391, 20240927, 19:53:57.03987, 753.1127
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.305542, 2.0192, 3.504511, 20240927, 19:53:57.05358, 753.1267
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.308838, 1.986493, 3.459746, 20240927, 19:53:57.06755, 753.1405
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.320618, 1.954637, 3.410847, 20240927, 19:53:57.08131, 753.1545
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.325439, 1.909924, 3.406582, 20240927, 19:53:57.09523, 753.1684
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.324371, 1.8401, 3.405345, 20240927, 19:53:57.10938, 753.1823
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.309418, 1.761627, 3.415518, 20240927, 19:53:57.12322, 753.1962
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.296997, 1.693596, 3.408131, 20240927, 19:53:57.13735, 753.2102
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.268097, 1.632616, 3.431822, 20240927, 19:53:57.15092, 753.2241
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.262115, 1.584752, 3.457269, 20240927, 19:53:57.16494, 753.2379
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.26825, 1.546735, 3.471383, 20240927, 19:53:57.17905, 753.2519
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.255585, 1.516406, 3.490017, 20240927, 19:53:57.19278, 753.2659
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.259277, 1.513708, 3.493256, 20240927, 19:53:57.20690, 753.2799
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.22879, 1.578282, 3.480664, 20240927, 19:53:57.22057, 753.2937
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.223175, 1.569866, 3.476903, 20240927, 19:53:57.23441, 753.3075
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.262787, 1.536631, 3.47533, 20240927, 19:53:57.24841, 753.3214
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.300903, 1.5298, 3.468178, 20240927, 19:53:57.26238, 753.3353
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.314301, 1.518207, 3.471002, 20240927, 19:53:57.27690, 753.3501
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.292297, 1.497938, 3.469706, 20240927, 19:53:57.28998, 753.3632
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.22403, 1.425578, 3.45541, 20240927, 19:53:57.30412, 753.3771
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.208099, 1.350345, 3.455823, 20240927, 19:53:57.31831, 753.3912
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.195892, 1.2884, 3.466068, 20240927, 19:53:57.33189, 753.405
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.173767, 1.242208, 3.474175, 20240927, 19:53:57.34607, 753.419
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.166107, 1.226306, 3.459918, 20240927, 19:53:57.36004, 753.4329
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.149933, 1.206167, 3.431083, 20240927, 19:53:57.37361, 753.4467
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.135986, 1.206731, 3.404454, 20240927, 19:53:57.38786, 753.4608
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.138367, 1.191282, 3.404631, 20240927, 19:53:57.40143, 753.4746
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.137695, 1.17515, 3.381389, 20240927, 19:53:57.41536, 753.4885
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.125824, 1.171698, 3.334246, 20240927, 19:53:57.42933, 753.5024
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.131714, 1.121457, 3.329262, 20240927, 19:53:57.44332, 753.5163
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.140228, 1.096441, 3.33555, 20240927, 19:53:57.45736, 753.5303
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.149963, 1.047063, 3.312339, 20240927, 19:53:57.47103, 753.5442
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.132965, 1.044136, 3.321647, 20240927, 19:53:57.48505, 753.5582
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.119171, 1.048862, 3.328234, 20240927, 19:53:57.49891, 753.5721
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.093597, 1.037063, 3.341725, 20240927, 19:53:57.51280, 753.5859
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.104309, 1.029116, 3.346744, 20240927, 19:53:57.52692, 753.5999
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.093964, 1.043151, 3.353912, 20240927, 19:53:57.54112, 753.6138
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.087433, 1.047401, 3.363641, 20240927, 19:53:57.55458, 753.6277
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.09552, 1.079029, 3.374279, 20240927, 19:53:57.56896, 753.6418
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.110565, 1.110151, 3.385892, 20240927, 19:53:57.58237, 753.6556
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.129944, 1.174487, 3.385461, 20240927, 19:53:57.59640, 753.6696
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.15976, 1.158469, 3.384593, 20240927, 19:53:57.61020, 753.6834
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.177765, 1.149929, 3.359663, 20240927, 19:53:57.62402, 753.6973
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.236115, 1.077498, 3.332701, 20240927, 19:53:57.63842, 753.7112
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.24939, 0.9351472, 3.288677, 20240927, 19:53:57.65219, 753.7253
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.312958, 0.807007, 3.28125, 20240927, 19:53:57.66606, 753.7391
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.456848, 0.7154185, 3.257904, 20240927, 19:53:57.68016, 753.7531
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.672119, 0.6335782, 3.2553, 20240927, 19:53:57.69376, 753.7669
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.916534, 0.5597491, 3.285491, 20240927, 19:53:57.70803, 753.7809
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.200226, 0.4651384, 3.324574, 20240927, 19:53:57.72167, 753.7949
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.494751, 0.3639978, 3.441928, 20240927, 19:53:57.73585, 753.8087
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.752533, 0.2500083, 3.603321, 20240927, 19:53:57.74939, 753.8226
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.025879, 0.1682178, 3.800805, 20240927, 19:53:57.76352, 753.8365
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.304108, 0.1547965, 4.087911, 20240927, 19:53:57.77768, 753.8505
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.573486, 0.1267065, 4.440441, 20240927, 19:53:57.79141, 753.8644
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.826508, 0.08294249, 4.933981, 20240927, 19:53:57.80544, 753.8784
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.017609, -0.01150513, 5.486736, 20240927, 19:53:57.81927, 753.8923
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.227997, -0.1269531, 6.192234, 20240927, 19:53:57.83298, 753.9061
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.429169, -0.2748718, 7.133193, 20240927, 19:53:57.84732, 753.9202
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.708954, -0.4584045, 8.27281, 20240927, 19:53:57.86122, 753.9341
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.072266, -0.621582, 9.58883, 20240927, 19:53:57.87486, 753.948
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.414886, -0.7943115, 11.21137, 20240927, 19:53:57.88867, 753.9619
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.642548, -0.9229431, 13.16417, 20240927, 19:53:57.90288, 753.9759
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.764496, -1.118256, 15.20274, 20240927, 19:53:57.91702, 753.9899
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.867584, -1.433746, 17.49056, 20240927, 19:53:57.93072, 754.0038
primingcontin, 9, OceanLot, right, right, 1, left, left, -7.034882, -1.691559, 19.83022, 20240927, 19:53:57.94457, 754.0177
primingcontin, 9, OceanLot, right, right, 1, left, left, -7.158691, -1.855225, 22.34921, 20240927, 19:53:57.95870, 754.0316
primingcontin, 9, OceanLot, right, right, 1, left, left, -7.192841, -1.95166, 25.03079, 20240927, 19:53:57.97247, 754.0456
primingcontin, 9, OceanLot, right, right, 1, left, left, -7.146851, -1.936768, 27.71533, 20240927, 19:53:57.98650, 754.0595
primingcontin, 9, OceanLot, right, right, 1, left, left, -7.105377, -1.785583, 30.42419, 20240927, 19:53:58.00048, 754.0733
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.99707, -1.576935, 33.20915, 20240927, 19:53:58.01406, 754.0872
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.921814, -1.393829, 36.04048, 20240927, 19:53:58.02790, 754.1011
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.833405, -1.242432, 38.94804, 20240927, 19:53:58.04222, 754.1152
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.652374, -1.026276, 41.81392, 20240927, 19:53:58.05613, 754.129
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.476196, -0.881012, 44.6577, 20240927, 19:53:58.06980, 754.1429
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.323578, -0.6767578, 47.46042, 20240927, 19:53:58.08402, 754.157
primingcontin, 9, OceanLot, right, right, 1, left, left, -6.146667, -0.4453125, 50.23189, 20240927, 19:53:58.09790, 754.1708
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.970093, -0.2797852, 52.93593, 20240927, 19:53:58.11154, 754.1847
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.870605, -0.1844482, 55.53962, 20240927, 19:53:58.12539, 754.1987
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.828735, -0.09658813, 58.02388, 20240927, 19:53:58.13994, 754.2127
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.846619, 0.0174204, 60.39976, 20240927, 19:53:58.15341, 754.2265
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.832214, 0.1045389, 62.72164, 20240927, 19:53:58.16768, 754.2404
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.790558, 0.1353926, 64.89674, 20240927, 19:53:58.18152, 754.2543
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.732819, 0.1814415, 66.9402, 20240927, 19:53:58.19496, 754.2681
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.634033, 0.2507592, 68.89712, 20240927, 19:53:58.20930, 754.2822
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.56955, 0.2941494, 70.73074, 20240927, 19:53:58.22321, 754.2961
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.494629, 0.2279913, 72.4751, 20240927, 19:53:58.23740, 754.3101
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.442322, 0.1814577, 74.14154, 20240927, 19:53:58.25103, 754.324
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.392334, 0.1315639, 75.72685, 20240927, 19:53:58.26521, 754.3379
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.354401, 0.08618613, 77.25904, 20240927, 19:53:58.27945, 754.3527
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.325897, 0.03331596, 78.72793, 20240927, 19:53:58.29273, 754.3658
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.28833, 0.005076538, 80.07446, 20240927, 19:53:58.30708, 754.3798
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.270844, -0.0368042, 81.36076, 20240927, 19:53:58.32063, 754.3936
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.219666, -0.1030579, 82.59727, 20240927, 19:53:58.33463, 754.4075
primingcontin, 9, OceanLot, right, right, 1, left, left, -5.078735, -0.1852722, 83.70859, 20240927, 19:53:58.34866, 754.4213
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.947571, -0.2518616, 84.72179, 20240927, 19:53:58.36247, 754.4354
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.87439, -0.3335571, 85.68211, 20240927, 19:53:58.37646, 754.4493
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.811523, -0.4134827, 86.5489, 20240927, 19:53:58.39030, 754.4632
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.803833, -0.5385742, 87.41306, 20240927, 19:53:58.40402, 754.477
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.680481, -0.6656494, 88.20451, 20240927, 19:53:58.41805, 754.4911
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.541443, -0.7369995, 88.96201, 20240927, 19:53:58.43197, 754.5049
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.410065, -0.8056946, 89.69397, 20240927, 19:53:58.44573, 754.5188
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.310425, -0.9475708, 90.38887, 20240927, 19:53:58.45988, 754.5328
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.232178, -1.151123, 91.16015, 20240927, 19:53:58.47380, 754.5468
primingcontin, 9, OceanLot, right, right, 1, left, left, -4.113586, -1.319824, 91.94924, 20240927, 19:53:58.48764, 754.5606
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.921356, -1.310364, 92.7241, 20240927, 19:53:58.50143, 754.5746
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.693878, -1.31958, 93.43551, 20240927, 19:53:58.51539, 754.5885
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.375977, -1.545044, 94.10062, 20240927, 19:53:58.52970, 754.6025
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.050201, -1.798737, 94.66446, 20240927, 19:53:58.54347, 754.6164
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.784912, -1.897644, 95.14677, 20240927, 19:53:58.55736, 754.6302
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.602753, -1.827545, 95.52734, 20240927, 19:53:58.57112, 754.6441
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.502716, -1.593414, 95.86378, 20240927, 19:53:58.58521, 754.6581
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.38559, -1.338501, 96.1167, 20240927, 19:53:58.59872, 754.6719
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.249054, -1.152252, 96.30476, 20240927, 19:53:58.61280, 754.6859
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.133392, -1.072906, 96.43993, 20240927, 19:53:58.62686, 754.6999
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.961029, -1.0784, 96.51006, 20240927, 19:53:58.64097, 754.7139
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.717438, -1.071045, 96.53659, 20240927, 19:53:58.65449, 754.7276
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.459656, -0.9116516, 96.57481, 20240927, 19:53:58.66859, 754.7418
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.194, -0.7277832, 96.63771, 20240927, 19:53:58.68256, 754.7557
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.037598, -0.6072998, 96.7219, 20240927, 19:53:58.69625, 754.7694
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8758545, -0.5538025, 96.81587, 20240927, 19:53:58.71019, 754.7833
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.7833557, -0.5776367, 96.85004, 20240927, 19:53:58.72431, 754.7974
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.7232971, -0.6254578, 96.84827, 20240927, 19:53:58.73853, 754.8113
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.6698608, -0.7232056, 96.78524, 20240927, 19:53:58.75213, 754.8253
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.6473389, -0.8009644, 96.66943, 20240927, 19:53:58.76580, 754.8391
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.6455383, -0.7795105, 96.58096, 20240927, 19:53:58.78020, 754.8531
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.6949158, -0.7085876, 96.49402, 20240927, 19:53:58.79375, 754.8669
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.7422791, -0.7263794, 96.38588, 20240927, 19:53:58.80799, 754.8809
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.7955017, -0.7494507, 96.31706, 20240927, 19:53:58.82201, 754.895
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8477173, -0.7558899, 96.26322, 20240927, 19:53:58.83556, 754.9087
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8799133, -0.7541504, 96.23008, 20240927, 19:53:58.84967, 754.9227
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8846436, -0.8217468, 96.18674, 20240927, 19:53:58.86363, 754.9366
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8929443, -0.9049072, 96.16955, 20240927, 19:53:58.87735, 754.9504
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.9000549, -0.9738464, 96.11079, 20240927, 19:53:58.89139, 754.9644
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8840027, -1.045776, 96.02908, 20240927, 19:53:58.90570, 754.9786
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.8893433, -1.077606, 95.90169, 20240927, 19:53:58.91968, 754.9927
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.9299622, -1.050201, 95.76266, 20240927, 19:53:58.93350, 755.0064
primingcontin, 9, OceanLot, right, right, 1, left, left, -0.9968262, -0.9837646, 95.62084, 20240927, 19:53:58.94759, 755.0204
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.099792, -0.9022217, 95.48692, 20240927, 19:53:58.96126, 755.0344
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.19986, -0.7684937, 95.36523, 20240927, 19:53:58.97512, 755.0482
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.287994, -0.638031, 95.24248, 20240927, 19:53:58.98887, 755.062
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.332642, -0.5070496, 95.11121, 20240927, 19:53:59.00270, 755.0759
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.322388, -0.4119263, 95.00871, 20240927, 19:53:59.01662, 755.0896
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.297943, -0.3936157, 94.91003, 20240927, 19:53:59.03038, 755.1035
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.291901, -0.4341125, 94.82336, 20240927, 19:53:59.04458, 755.1177
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.341583, -0.3401489, 94.73368, 20240927, 19:53:59.05832, 755.1315
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.370819, -0.08270264, 94.6683, 20240927, 19:53:59.07244, 755.1455
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.355316, -0.1091614, 94.58231, 20240927, 19:53:59.08608, 755.1593
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.341095, -0.09619141, 94.44686, 20240927, 19:53:59.09993, 755.1731
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.338348, -0.04333496, 94.32321, 20240927, 19:53:59.11404, 755.1871
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.355896, -0.1350708, 94.18088, 20240927, 19:53:59.12782, 755.2009
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.389008, -0.2626953, 94.02491, 20240927, 19:53:59.14185, 755.215
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.460297, -0.3637695, 93.83698, 20240927, 19:53:59.15567, 755.2288
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.561798, -0.4088135, 93.6714, 20240927, 19:53:59.16977, 755.2429
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.68396, -0.479248, 93.49034, 20240927, 19:53:59.18359, 755.2568
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.766754, -0.5992432, 93.33821, 20240927, 19:53:59.19778, 755.2706
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.852325, -0.7240295, 93.18424, 20240927, 19:53:59.21141, 755.2845
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.956543, -0.8457642, 93.06381, 20240927, 19:53:59.22527, 755.2985
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.055847, -0.9437561, 92.9649, 20240927, 19:53:59.23965, 755.3125
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.131409, -1.049011, 92.90494, 20240927, 19:53:59.25323, 755.3264
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.203522, -1.156738, 92.8208, 20240927, 19:53:59.26721, 755.3403
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.275452, -1.214508, 92.77408, 20240927, 19:53:59.28173, 755.355
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.329376, -1.245636, 92.743, 20240927, 19:53:59.29492, 755.368
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.347443, -1.253937, 92.72233, 20240927, 19:53:59.30934, 755.3822
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.38562, -1.217834, 92.7181, 20240927, 19:53:59.32275, 755.396
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.431427, -1.141571, 92.72656, 20240927, 19:53:59.33735, 755.4102
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.471039, -1.096497, 92.70505, 20240927, 19:53:59.35082, 755.4239
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.528931, -1.040649, 92.67084, 20240927, 19:53:59.36481, 755.4378
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.585785, -0.9938049, 92.63992, 20240927, 19:53:59.37885, 755.4517
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.63559, -0.958313, 92.5822, 20240927, 19:53:59.39250, 755.4656
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.664276, -0.9375, 92.54361, 20240927, 19:53:59.40636, 755.4796
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.682648, -0.9678345, 92.48941, 20240927, 19:53:59.42028, 755.4934
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.723755, -1.003387, 92.44465, 20240927, 19:53:59.43424, 755.5074
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.756958, -1.026245, 92.37753, 20240927, 19:53:59.44817, 755.5213
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.771576, -1.092773, 92.33352, 20240927, 19:53:59.46229, 755.5353
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.773041, -1.134491, 92.31401, 20240927, 19:53:59.47626, 755.5491
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.790741, -1.180664, 92.25826, 20240927, 19:53:59.48974, 755.5629
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.769989, -1.195129, 92.21918, 20240927, 19:53:59.50409, 755.5771
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.709442, -1.238068, 92.13383, 20240927, 19:53:59.51843, 755.5911
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.645447, -1.257751, 92.09336, 20240927, 19:53:59.53161, 755.6047
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.599518, -1.295502, 92.02408, 20240927, 19:53:59.54554, 755.6187
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.598419, -1.326508, 91.9418, 20240927, 19:53:59.55983, 755.6329
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.584259, -1.319611, 91.81717, 20240927, 19:53:59.57375, 755.6465
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.570099, -1.288818, 91.70788, 20240927, 19:53:59.58736, 755.6603
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.534271, -1.234009, 91.58153, 20240927, 19:53:59.60106, 755.6743
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.50238, -1.248718, 91.46347, 20240927, 19:53:59.61524, 755.6882
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.52417, -1.301849, 91.38917, 20240927, 19:53:59.62948, 755.7021
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.523987, -1.297272, 91.33974, 20240927, 19:53:59.64269, 755.7159
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.492371, -1.272522, 91.30612, 20240927, 19:53:59.65684, 755.7299
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.436737, -1.252289, 91.29301, 20240927, 19:53:59.67106, 755.744
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.354553, -1.244873, 91.27314, 20240927, 19:53:59.68493, 755.7579
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.256622, -1.207306, 91.28186, 20240927, 19:53:59.69918, 755.7719
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.170654, -1.213867, 91.29765, 20240927, 19:53:59.71280, 755.7857
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.110718, -1.236572, 91.28665, 20240927, 19:53:59.72683, 755.7996
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.056091, -1.297791, 91.2679, 20240927, 19:53:59.74042, 755.8134
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.025208, -1.302917, 91.25513, 20240927, 19:53:59.75456, 755.8274
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.993713, -1.308197, 91.21877, 20240927, 19:53:59.76850, 755.8413
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.007935, -1.292542, 91.1686, 20240927, 19:53:59.78203, 755.8553
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.014587, -1.284485, 91.13322, 20240927, 19:53:59.79622, 755.8692
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.034546, -1.275665, 91.08834, 20240927, 19:53:59.81038, 755.8831
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.047211, -1.25766, 91.05698, 20240927, 19:53:59.82409, 755.8971
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.049927, -1.278412, 91.01306, 20240927, 19:53:59.83806, 755.911
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.102386, -1.295471, 90.97463, 20240927, 19:53:59.85183, 755.9248
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.111511, -1.290558, 90.95396, 20240927, 19:53:59.86581, 755.939
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.133179, -1.258789, 90.95729, 20240927, 19:53:59.88011, 755.9528
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.109772, -1.230591, 90.96591, 20240927, 19:53:59.89363, 755.9666
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.082642, -1.200745, 90.97861, 20240927, 19:53:59.90801, 755.9806
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.012634, -1.220001, 91.00228, 20240927, 19:53:59.92133, 755.9945
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.968689, -1.216949, 91.02309, 20240927, 19:53:59.93543, 756.0084
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.919434, -1.225006, 91.04716, 20240927, 19:53:59.94970, 756.0223
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.897919, -1.253571, 91.08041, 20240927, 19:53:59.96335, 756.0363
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.878754, -1.266602, 91.08688, 20240927, 19:53:59.97721, 756.0501
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.869354, -1.282349, 91.11753, 20240927, 19:53:59.99097, 756.064
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.853149, -1.286835, 91.13253, 20240927, 19:54:00.00514, 756.0781
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.868073, -1.30249, 91.16024, 20240927, 19:54:00.01941, 756.0922
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.889191, -1.326447, 91.16308, 20240927, 19:54:00.03281, 756.1058
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.925079, -1.338409, 91.18147, 20240927, 19:54:00.04696, 756.1199
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.951172, -1.299194, 91.21932, 20240927, 19:54:00.06107, 756.1338
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.979187, -1.248444, 91.23211, 20240927, 19:54:00.07477, 756.1477
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.991882, -1.185089, 91.2309, 20240927, 19:54:00.08884, 756.1616
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.977417, -1.154816, 91.27079, 20240927, 19:54:00.10237, 756.1756
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.964661, -1.136108, 91.29939, 20240927, 19:54:00.11662, 756.1894
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.989532, -1.151794, 91.31154, 20240927, 19:54:00.13035, 756.2033
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.970947, -1.16394, 91.33793, 20240927, 19:54:00.14440, 756.2173
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.952759, -1.18692, 91.35947, 20240927, 19:54:00.15833, 756.2312
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.900208, -1.176636, 91.3691, 20240927, 19:54:00.17219, 756.2452
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.852417, -1.17926, 91.35165, 20240927, 19:54:00.18585, 756.2591
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.894012, -1.227631, 91.34916, 20240927, 19:54:00.20037, 756.2729
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.926422, -1.22052, 91.3524, 20240927, 19:54:00.21388, 756.2869
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.945496, -1.178528, 91.35693, 20240927, 19:54:00.22818, 756.3008
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.941345, -1.101898, 91.33269, 20240927, 19:54:00.24145, 756.3148
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.911957, -1.053162, 91.31555, 20240927, 19:54:00.25575, 756.3287
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.875519, -1.025543, 91.30934, 20240927, 19:54:00.26966, 756.3426
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.85022, -1.00293, 91.30614, 20240927, 19:54:00.28499, 756.3583
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.818237, -0.9955444, 91.2968, 20240927, 19:54:00.29746, 756.3704
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.801849, -0.983551, 91.26637, 20240927, 19:54:00.31128, 756.3843
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.777588, -0.9723206, 91.24297, 20240927, 19:54:00.32526, 756.3983
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.757935, -0.9629211, 91.20959, 20240927, 19:54:00.33951, 756.4121
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.730225, -0.9638367, 91.16798, 20240927, 19:54:00.35310, 756.426
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.737213, -0.9777832, 91.1208, 20240927, 19:54:00.36742, 756.4401
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.720337, -0.9725952, 91.06437, 20240927, 19:54:00.38080, 756.454
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.709473, -0.9690857, 91.0199, 20240927, 19:54:00.39477, 756.4678
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.740051, -0.9888611, 90.99495, 20240927, 19:54:00.40888, 756.4819
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.761749, -0.9922791, 90.94446, 20240927, 19:54:00.42273, 756.4957
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.770172, -0.9976501, 90.89803, 20240927, 19:54:00.43698, 756.5097
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.765961, -0.9906921, 90.87487, 20240927, 19:54:00.45053, 756.5234
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.75589, -0.9980774, 90.85131, 20240927, 19:54:00.46444, 756.5374
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.763397, -1.027435, 90.81812, 20240927, 19:54:00.47878, 756.5515
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.753204, -1.041443, 90.77972, 20240927, 19:54:00.49245, 756.5654
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.762939, -1.041809, 90.76603, 20240927, 19:54:00.50614, 756.5793
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.792999, -1.046234, 90.74313, 20240927, 19:54:00.52066, 756.5933
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.80249, -1.07489, 90.72147, 20240927, 19:54:00.53417, 756.6071
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.821991, -1.098297, 90.69767, 20240927, 19:54:00.54825, 756.6209
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.829254, -1.126038, 90.66733, 20240927, 19:54:00.56207, 756.6351
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.847717, -1.141754, 90.65076, 20240927, 19:54:00.57601, 756.6489
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.851013, -1.18811, 90.64074, 20240927, 19:54:00.58988, 756.6628
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.878937, -1.193909, 90.62537, 20240927, 19:54:00.60353, 756.6768
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.875702, -1.214478, 90.61813, 20240927, 19:54:00.61803, 756.6907
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.900635, -1.262878, 90.63478, 20240927, 19:54:00.63173, 756.7045
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.915314, -1.289948, 90.62646, 20240927, 19:54:00.64562, 756.7186
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.915558, -1.307678, 90.62213, 20240927, 19:54:00.65952, 756.7325
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.913208, -1.31955, 90.61257, 20240927, 19:54:00.67338, 756.7463
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.920868, -1.346954, 90.61916, 20240927, 19:54:00.68732, 756.7603
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.960876, -1.379883, 90.62257, 20240927, 19:54:00.70127, 756.7742
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.962677, -1.428192, 90.60046, 20240927, 19:54:00.71510, 756.788
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.978302, -1.460846, 90.58308, 20240927, 19:54:00.72938, 756.8021
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.951874, -1.503296, 90.55851, 20240927, 19:54:00.74296, 756.8159
primingcontin, 9, OceanLot, right, right, 1, left, left, -1.972382, -1.581757, 90.56024, 20240927, 19:54:00.75718, 756.8299
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.055847, -1.682861, 90.55758, 20240927, 19:54:00.77090, 756.8438
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.116791, -1.716187, 90.56895, 20240927, 19:54:00.78453, 756.8578
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.143707, -1.694916, 90.57999, 20240927, 19:54:00.79899, 756.8716
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.162567, -1.653198, 90.6095, 20240927, 19:54:00.81278, 756.8857
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.157166, -1.578735, 90.64431, 20240927, 19:54:00.82645, 756.8994
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.16684, -1.504333, 90.65977, 20240927, 19:54:00.84059, 756.9135
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.183289, -1.416779, 90.6719, 20240927, 19:54:00.85447, 756.9274
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.192841, -1.343048, 90.69104, 20240927, 19:54:00.86860, 756.9412
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.198456, -1.265472, 90.69904, 20240927, 19:54:00.88220, 756.9551
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.211548, -1.225739, 90.66959, 20240927, 19:54:00.89643, 756.9691
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.237427, -1.216705, 90.64557, 20240927, 19:54:00.91012, 756.983
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.250153, -1.224731, 90.63593, 20240927, 19:54:00.92379, 756.997
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.283112, -1.290314, 90.61372, 20240927, 19:54:00.93824, 757.0109
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.263214, -1.343689, 90.57072, 20240927, 19:54:00.95195, 757.0249
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.276459, -1.38559, 90.55937, 20240927, 19:54:00.96569, 757.0387
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.296417, -1.440186, 90.53075, 20240927, 19:54:00.97973, 757.0527
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.33606, -1.491974, 90.52177, 20240927, 19:54:00.99361, 757.0666
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.353149, -1.512878, 90.50632, 20240927, 19:54:01.00781, 757.0804
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.367004, -1.52179, 90.50777, 20240927, 19:54:01.02152, 757.0944
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.354034, -1.562653, 90.51778, 20240927, 19:54:01.03554, 757.1084
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.346313, -1.560364, 90.5161, 20240927, 19:54:01.04965, 757.1223
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.326263, -1.552032, 90.51842, 20240927, 19:54:01.06329, 757.1363
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.308838, -1.550873, 90.51488, 20240927, 19:54:01.07740, 757.1501
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.292236, -1.545593, 90.4985, 20240927, 19:54:01.09117, 757.1641
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.276978, -1.541962, 90.46751, 20240927, 19:54:01.10484, 757.178
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.265137, -1.497223, 90.42979, 20240927, 19:54:01.11901, 757.192
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.248322, -1.482361, 90.38525, 20240927, 19:54:01.13287, 757.2058
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.265869, -1.450867, 90.34735, 20240927, 19:54:01.14668, 757.2196
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.258057, -1.447327, 90.31136, 20240927, 19:54:01.16136, 757.2339
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.27179, -1.428192, 90.29207, 20240927, 19:54:01.17468, 757.2476
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.280029, -1.425293, 90.25779, 20240927, 19:54:01.18856, 757.2615
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.288452, -1.434753, 90.24388, 20240927, 19:54:01.20259, 757.2755
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.310547, -1.436646, 90.25362, 20240927, 19:54:01.21644, 757.2894
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.322754, -1.431, 90.25397, 20240927, 19:54:01.23035, 757.3033
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.324188, -1.422333, 90.2561, 20240927, 19:54:01.24434, 757.3173
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.311066, -1.416229, 90.26133, 20240927, 19:54:01.25843, 757.3311
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.33017, -1.437256, 90.26457, 20240927, 19:54:01.27217, 757.3451
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.345123, -1.447571, 90.28454, 20240927, 19:54:01.28650, 757.3599
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.361725, -1.453644, 90.28884, 20240927, 19:54:01.30024, 757.3727
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.375702, -1.420807, 90.29361, 20240927, 19:54:01.31380, 757.3868
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.398163, -1.376373, 90.31819, 20240927, 19:54:01.32798, 757.4007
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.489563, -1.415405, 90.35708, 20240927, 19:54:01.34181, 757.4148
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.573944, -1.407013, 90.37356, 20240927, 19:54:01.35582, 757.4285
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.60791, -1.363556, 90.41636, 20240927, 19:54:01.36982, 757.4424
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.616577, -1.337982, 90.46616, 20240927, 19:54:01.38359, 757.4565
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.618622, -1.297455, 90.49901, 20240927, 19:54:01.39767, 757.4703
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.613342, -1.266754, 90.53667, 20240927, 19:54:01.41133, 757.4843
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.636963, -1.235657, 90.56347, 20240927, 19:54:01.42496, 757.4982
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.649933, -1.21817, 90.59216, 20240927, 19:54:01.43922, 757.5122
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.668671, -1.204926, 90.59457, 20240927, 19:54:01.45310, 757.5261
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.688873, -1.186127, 90.60268, 20240927, 19:54:01.46720, 757.54
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.713348, -1.190643, 90.58979, 20240927, 19:54:01.48063, 757.5539
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.726624, -1.199646, 90.60055, 20240927, 19:54:01.49476, 757.5677
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.756287, -1.189575, 90.61045, 20240927, 19:54:01.50882, 757.5817
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.769135, -1.212524, 90.61507, 20240927, 19:54:01.52288, 757.5958
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.788025, -1.233459, 90.60897, 20240927, 19:54:01.53684, 757.6097
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.809967, -1.28537, 90.61534, 20240927, 19:54:01.55063, 757.6235
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.845764, -1.323456, 90.6174, 20240927, 19:54:01.56433, 757.6375
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.869446, -1.364563, 90.63641, 20240927, 19:54:01.57888, 757.6514
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.898895, -1.389465, 90.63736, 20240927, 19:54:01.59232, 757.6652
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.914825, -1.421143, 90.65247, 20240927, 19:54:01.60629, 757.6793
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.930542, -1.43512, 90.68073, 20240927, 19:54:01.62026, 757.6932
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.930756, -1.417786, 90.69197, 20240927, 19:54:01.63413, 757.707
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.939728, -1.386658, 90.7028, 20240927, 19:54:01.64804, 757.721
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.932831, -1.355774, 90.70942, 20240927, 19:54:01.66197, 757.7349
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.952759, -1.336975, 90.7249, 20240927, 19:54:01.67613, 757.7489
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.978607, -1.305786, 90.72658, 20240927, 19:54:01.68986, 757.7628
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.985413, -1.276154, 90.71617, 20240927, 19:54:01.70349, 757.7767
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.008148, -1.260681, 90.72816, 20240927, 19:54:01.71803, 757.7906
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.017029, -1.242981, 90.70929, 20240927, 19:54:01.73159, 757.8044
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.041626, -1.22464, 90.72572, 20240927, 19:54:01.74509, 757.8184
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.053467, -1.190979, 90.72144, 20240927, 19:54:01.75960, 757.8323
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.073303, -1.195007, 90.72773, 20240927, 19:54:01.77334, 757.8463
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.077911, -1.192444, 90.73679, 20240927, 19:54:01.78724, 757.8602
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.082825, -1.198151, 90.76205, 20240927, 19:54:01.80095, 757.8741
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.086548, -1.187073, 90.75361, 20240927, 19:54:01.81527, 757.8881
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.088348, -1.177582, 90.75876, 20240927, 19:54:01.82928, 757.9019
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.064667, -1.172668, 90.76177, 20240927, 19:54:01.84299, 757.916
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.053284, -1.176361, 90.77291, 20240927, 19:54:01.85714, 757.9297
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.06369, -1.18573, 90.78853, 20240927, 19:54:01.87089, 757.9438
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.089386, -1.195526, 90.79115, 20240927, 19:54:01.88443, 757.9576
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.087219, -1.203186, 90.79627, 20240927, 19:54:01.89881, 757.9715
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.076447, -1.173706, 90.79704, 20240927, 19:54:01.91245, 757.9855
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.069183, -1.127655, 90.79939, 20240927, 19:54:01.92640, 757.9994
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.12262, -1.119415, 90.82568, 20240927, 19:54:01.94075, 758.0134
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.165619, -1.113464, 90.8507, 20240927, 19:54:01.95430, 758.0273
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.176788, -1.074158, 90.89082, 20240927, 19:54:01.96866, 758.0413
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.137878, -1.035217, 90.91081, 20240927, 19:54:01.98224, 758.0552
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.098999, -1.016968, 90.9071, 20240927, 19:54:01.99640, 758.0691
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.072998, -1.001587, 90.92634, 20240927, 19:54:02.00988, 758.0829
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.079803, -0.9849548, 90.93671, 20240927, 19:54:02.02395, 758.0969
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.082581, -0.9680481, 90.9287, 20240927, 19:54:02.03825, 758.1109
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.078583, -0.9452515, 90.90856, 20240927, 19:54:02.05180, 758.1248
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.079285, -0.9425049, 90.92007, 20240927, 19:54:02.06568, 758.1387
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.08194, -0.9477234, 90.91465, 20240927, 19:54:02.07992, 758.1526
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.087402, -0.9685974, 90.91277, 20240927, 19:54:02.09356, 758.1665
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.098541, -0.9845581, 90.90662, 20240927, 19:54:02.10761, 758.1805
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.101776, -0.9966125, 90.91107, 20240927, 19:54:02.12140, 758.1945
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.107971, -1.001526, 90.92331, 20240927, 19:54:02.13552, 758.2086
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.102356, -1.012512, 90.93324, 20240927, 19:54:02.14918, 758.2221
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.115417, -1.029388, 90.92738, 20240927, 19:54:02.16286, 758.236
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.114899, -1.031799, 90.94655, 20240927, 19:54:02.17742, 758.2501
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.110138, -1.036957, 90.96188, 20240927, 19:54:02.19102, 758.264
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.107513, -1.030304, 90.98592, 20240927, 19:54:02.20494, 758.2779
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.092041, -1.025757, 91.00842, 20240927, 19:54:02.21917, 758.2919
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.076874, -0.9992371, 91.02063, 20240927, 19:54:02.23273, 758.3057
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.046692, -0.9437256, 91.02151, 20240927, 19:54:02.24669, 758.3197
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.043488, -0.8876648, 91.03196, 20240927, 19:54:02.26081, 758.3336
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.049042, -0.8305969, 90.99178, 20240927, 19:54:02.27465, 758.3476
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.055115, -0.7939453, 90.97295, 20240927, 19:54:02.28927, 758.3622
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.065033, -0.7671204, 90.95109, 20240927, 19:54:02.30247, 758.3754
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.085968, -0.7346802, 90.96769, 20240927, 19:54:02.31661, 758.3893
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.087463, -0.7330627, 90.96746, 20240927, 19:54:02.33026, 758.4032
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.08667, -0.7261047, 90.97534, 20240927, 19:54:02.34414, 758.4171
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.075684, -0.7530212, 90.99789, 20240927, 19:54:02.35804, 758.431
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.072601, -0.7398376, 91.00134, 20240927, 19:54:02.37195, 758.4449
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.052765, -0.7567139, 91.03255, 20240927, 19:54:02.38593, 758.4588
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.044983, -0.7920532, 91.0532, 20240927, 19:54:02.40009, 758.4727
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.032196, -0.8528442, 91.06755, 20240927, 19:54:02.41371, 758.4867
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.00885, -0.878479, 91.08692, 20240927, 19:54:02.42794, 758.5005
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.01828, -0.8989258, 91.09341, 20240927, 19:54:02.44135, 758.5145
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.011597, -0.8985901, 91.08195, 20240927, 19:54:02.45551, 758.5285
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.001862, -0.9068298, 91.08277, 20240927, 19:54:02.46981, 758.5425
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.993988, -0.9145813, 91.08344, 20240927, 19:54:02.48334, 758.5563
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.014282, -0.9145203, 91.08714, 20240927, 19:54:02.49727, 758.5703
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.041779, -0.9239502, 91.09097, 20240927, 19:54:02.51120, 758.5842
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.058594, -0.9385376, 91.08379, 20240927, 19:54:02.52512, 758.5981
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.058411, -0.9380188, 91.08914, 20240927, 19:54:02.53932, 758.6119
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.043396, -0.9180298, 91.09299, 20240927, 19:54:02.55290, 758.6258
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.06778, -0.9547729, 91.10961, 20240927, 19:54:02.56690, 758.6398
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.14032, -1.023804, 91.14142, 20240927, 19:54:02.58123, 758.6537
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.153839, -0.9963074, 91.20087, 20240927, 19:54:02.59468, 758.6677
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.136566, -0.9750061, 91.23044, 20240927, 19:54:02.60870, 758.6815
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.090912, -0.9770813, 91.24598, 20240927, 19:54:02.62258, 758.6955
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.060852, -0.9807434, 91.25781, 20240927, 19:54:02.63674, 758.7095
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.038116, -0.9862976, 91.29115, 20240927, 19:54:02.65036, 758.7233
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.993805, -0.9607239, 91.31996, 20240927, 19:54:02.66443, 758.7373
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.971191, -0.9508972, 91.32037, 20240927, 19:54:02.67828, 758.7513
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.933716, -0.944397, 91.3251, 20240927, 19:54:02.69216, 758.7651
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.917267, -0.9468384, 91.32042, 20240927, 19:54:02.70581, 758.779
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.894104, -0.9206543, 91.30936, 20240927, 19:54:02.72045, 758.7931
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.886322, -0.9071655, 91.29082, 20240927, 19:54:02.73406, 758.807
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.867218, -0.9111023, 91.24691, 20240927, 19:54:02.74821, 758.8209
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.870483, -0.872467, 91.20991, 20240927, 19:54:02.76162, 758.8348
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.888123, -0.8681335, 91.20283, 20240927, 19:54:02.77596, 758.8487
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.929413, -0.8609009, 91.18658, 20240927, 19:54:02.78970, 758.8627
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.942474, -0.8585815, 91.16882, 20240927, 19:54:02.80367, 758.8766
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.954742, -0.8606262, 91.1688, 20240927, 19:54:02.81781, 758.8904
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.953278, -0.88797, 91.15467, 20240927, 19:54:02.83132, 758.9043
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.951691, -0.9041443, 91.15543, 20240927, 19:54:02.84530, 758.9182
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.940704, -0.9208679, 91.15822, 20240927, 19:54:02.85963, 758.9323
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.942139, -0.9118042, 91.16561, 20240927, 19:54:02.87321, 758.9462
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.938904, -0.9034729, 91.16768, 20240927, 19:54:02.88743, 758.9601
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.947052, -0.899292, 91.17216, 20240927, 19:54:02.90111, 758.974
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.950134, -0.9024658, 91.16748, 20240927, 19:54:02.91494, 758.9879
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.96048, -0.9069214, 91.16634, 20240927, 19:54:02.92911, 759.0018
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.960327, -0.9166565, 91.16521, 20240927, 19:54:02.94288, 759.0159
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.971191, -0.9308777, 91.16339, 20240927, 19:54:02.95705, 759.0297
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.991699, -0.9413757, 91.14985, 20240927, 19:54:02.97059, 759.0435
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.007416, -0.9477539, 91.15437, 20240927, 19:54:02.98457, 759.0574
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.013824, -0.9459534, 91.14886, 20240927, 19:54:02.99852, 759.0715
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.022766, -0.9446106, 91.16624, 20240927, 19:54:03.01245, 759.0854
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.027252, -0.9516296, 91.16764, 20240927, 19:54:03.02633, 759.0993
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.02359, -0.9702759, 91.18982, 20240927, 19:54:03.04058, 759.1133
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.012573, -1.025055, 91.21136, 20240927, 19:54:03.05420, 759.1271
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.02301, -1.058136, 91.22269, 20240927, 19:54:03.06847, 759.1412
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.020325, -1.066437, 91.24765, 20240927, 19:54:03.08202, 759.155
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.03952, -1.101776, 91.25127, 20240927, 19:54:03.09614, 759.1688
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.033691, -1.113037, 91.25086, 20240927, 19:54:03.10984, 759.1828
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.015167, -1.140045, 91.23992, 20240927, 19:54:03.12377, 759.1968
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.050751, -1.16452, 91.22723, 20240927, 19:54:03.13802, 759.2106
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.066895, -1.218445, 91.21719, 20240927, 19:54:03.15164, 759.2245
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.047638, -1.261719, 91.19937, 20240927, 19:54:03.16522, 759.2385
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.019775, -1.26651, 91.18437, 20240927, 19:54:03.17985, 759.2526
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.97052, -1.274689, 91.1623, 20240927, 19:54:03.19330, 759.2663
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.000305, -1.322632, 91.14602, 20240927, 19:54:03.20758, 759.2804
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.091736, -1.386414, 91.15299, 20240927, 19:54:03.22108, 759.2943
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.102844, -1.370239, 91.15232, 20240927, 19:54:03.23522, 759.3082
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.084473, -1.332367, 91.16279, 20240927, 19:54:03.24925, 759.322
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.055237, -1.329285, 91.14935, 20240927, 19:54:03.26295, 759.3359
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.023254, -1.310059, 91.16586, 20240927, 19:54:03.27722, 759.3499
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.004181, -1.289642, 91.17123, 20240927, 19:54:03.29157, 759.3645
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.003448, -1.277496, 91.1841, 20240927, 19:54:03.30460, 759.3777
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.000366, -1.2771, 91.18755, 20240927, 19:54:03.31898, 759.3916
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.994324, -1.287201, 91.16847, 20240927, 19:54:03.33268, 759.4056
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.003998, -1.293793, 91.16171, 20240927, 19:54:03.34655, 759.4196
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.012573, -1.289703, 91.15637, 20240927, 19:54:03.36066, 759.4335
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.031891, -1.289307, 91.15229, 20240927, 19:54:03.37431, 759.4473
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.032471, -1.288635, 91.15615, 20240927, 19:54:03.38853, 759.4612
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.019348, -1.2612, 91.14365, 20240927, 19:54:03.40224, 759.4752
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.023102, -1.274323, 91.14072, 20240927, 19:54:03.41653, 759.4891
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.043182, -1.272003, 91.14936, 20240927, 19:54:03.43006, 759.503
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.05246, -1.2742, 91.15712, 20240927, 19:54:03.44406, 759.517
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.058624, -1.272064, 91.16628, 20240927, 19:54:03.45824, 759.5309
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.044373, -1.270355, 91.17294, 20240927, 19:54:03.47189, 759.5449
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.029419, -1.269043, 91.17155, 20240927, 19:54:03.48573, 759.5587
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.015076, -1.263824, 91.16941, 20240927, 19:54:03.49990, 759.5726
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.998291, -1.26236, 91.16354, 20240927, 19:54:03.51359, 759.5865
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.002808, -1.268341, 91.15683, 20240927, 19:54:03.52758, 759.6005
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.00528, -1.27597, 91.14342, 20240927, 19:54:03.54140, 759.6144
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.013977, -1.273712, 91.12402, 20240927, 19:54:03.55537, 759.6283
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.028931, -1.273468, 91.12089, 20240927, 19:54:03.56964, 759.6423
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.035461, -1.26944, 91.11288, 20240927, 19:54:03.58326, 759.6563
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.043823, -1.261536, 91.09634, 20240927, 19:54:03.59745, 759.67
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.065277, -1.247894, 91.09443, 20240927, 19:54:03.61120, 759.6841
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.080627, -1.235107, 91.09509, 20240927, 19:54:03.62474, 759.6979
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.086945, -1.234955, 91.10532, 20240927, 19:54:03.63922, 759.7119
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.096191, -1.237946, 91.11177, 20240927, 19:54:03.65276, 759.7258
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.089478, -1.254822, 91.13939, 20240927, 19:54:03.66643, 759.7397
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.086731, -1.288422, 91.14231, 20240927, 19:54:03.68065, 759.7535
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.074585, -1.303955, 91.15288, 20240927, 19:54:03.69462, 759.7676
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.068359, -1.313904, 91.15992, 20240927, 19:54:03.70866, 759.7815
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.060486, -1.327484, 91.16269, 20240927, 19:54:03.72254, 759.7955
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.041809, -1.318665, 91.15037, 20240927, 19:54:03.73675, 759.8094
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.058929, -1.324921, 91.13693, 20240927, 19:54:03.75032, 759.8233
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.078979, -1.3479, 91.12142, 20240927, 19:54:03.76420, 759.8371
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.074097, -1.36795, 91.09664, 20240927, 19:54:03.77840, 759.8511
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.063324, -1.337433, 91.02563, 20240927, 19:54:03.79219, 759.8651
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.046326, -1.311707, 91.01038, 20240927, 19:54:03.80601, 759.879
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.093353, -1.365173, 91.01508, 20240927, 19:54:03.82041, 759.8929
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.15625, -1.400421, 91.03107, 20240927, 19:54:03.83378, 759.9066
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.173462, -1.393433, 91.04176, 20240927, 19:54:03.84817, 759.9207
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.155823, -1.383057, 91.04585, 20240927, 19:54:03.86144, 759.9346
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.108063, -1.374786, 91.07541, 20240927, 19:54:03.87558, 759.9485
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.071136, -1.374603, 91.08298, 20240927, 19:54:03.88990, 759.9625
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.042603, -1.386078, 91.09616, 20240927, 19:54:03.90324, 759.9764
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.029724, -1.403503, 91.08767, 20240927, 19:54:03.91788, 759.9904
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.024933, -1.404449, 91.06345, 20240927, 19:54:03.93153, 760.0042
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.024933, -1.400055, 91.03255, 20240927, 19:54:03.94540, 760.0182
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.027985, -1.377167, 91.0022, 20240927, 19:54:03.95933, 760.032
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.041687, -1.351654, 90.96255, 20240927, 19:54:03.97321, 760.0459
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.041199, -1.348572, 90.96957, 20240927, 19:54:03.98708, 760.0599
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.037323, -1.347626, 90.94822, 20240927, 19:54:04.00145, 760.0739
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.008026, -1.32901, 90.93526, 20240927, 19:54:04.01486, 760.0878
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.011993, -1.356049, 90.94452, 20240927, 19:54:04.02875, 760.1017
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.026367, -1.402649, 90.95375, 20240927, 19:54:04.04293, 760.1156
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.034851, -1.442322, 90.97413, 20240927, 19:54:04.05691, 760.1296
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.029388, -1.464935, 90.97806, 20240927, 19:54:04.07060, 760.1436
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.005981, -1.493286, 90.9877, 20240927, 19:54:04.08466, 760.1575
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.006653, -1.49118, 91.00641, 20240927, 19:54:04.09859, 760.1711
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.990295, -1.489044, 91.00249, 20240927, 19:54:04.11229, 760.1852
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.982574, -1.4599, 91.01174, 20240927, 19:54:04.12645, 760.1992
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.974823, -1.43103, 91.00284, 20240927, 19:54:04.14064, 760.213
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.96637, -1.402527, 90.98407, 20240927, 19:54:04.15426, 760.227
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.962372, -1.382416, 90.95763, 20240927, 19:54:04.16826, 760.241
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.971527, -1.400665, 90.92456, 20240927, 19:54:04.18200, 760.2549
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.980438, -1.412567, 90.90559, 20240927, 19:54:04.19615, 760.2689
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.014282, -1.434448, 90.87613, 20240927, 19:54:04.20998, 760.2827
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.010437, -1.424225, 90.86282, 20240927, 19:54:04.22361, 760.2967
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.012787, -1.429077, 90.87058, 20240927, 19:54:04.23775, 760.3105
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.001282, -1.41394, 90.87645, 20240927, 19:54:04.25182, 760.3245
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.983185, -1.412231, 90.88007, 20240927, 19:54:04.26526, 760.3383
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.969025, -1.409149, 90.8868, 20240927, 19:54:04.27950, 760.3523
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.951202, -1.3992, 90.88766, 20240927, 19:54:04.29387, 760.3669
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.942505, -1.407745, 90.88638, 20240927, 19:54:04.30729, 760.3802
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.93045, -1.410004, 90.88464, 20240927, 19:54:04.32083, 760.3941
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.92511, -1.414001, 90.86707, 20240927, 19:54:04.33517, 760.4079
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.901245, -1.422821, 90.86182, 20240927, 19:54:04.34894, 760.4219
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.897766, -1.433411, 90.84805, 20240927, 19:54:04.36262, 760.4359
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.924133, -1.472961, 90.84036, 20240927, 19:54:04.37686, 760.4498
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.931854, -1.51889, 90.83538, 20240927, 19:54:04.39092, 760.4637
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.920685, -1.528107, 90.83233, 20240927, 19:54:04.40442, 760.4777
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.908691, -1.507294, 90.8179, 20240927, 19:54:04.41852, 760.4915
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.899261, -1.5, 90.80962, 20240927, 19:54:04.43228, 760.5053
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.948975, -1.539917, 90.82491, 20240927, 19:54:04.44635, 760.5193
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.017914, -1.548676, 90.85437, 20240927, 19:54:04.46053, 760.5333
primingcontin, 9, OceanLot, right, right, 1, left, left, -3.026093, -1.524414, 90.86348, 20240927, 19:54:04.47423, 760.5472
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.998627, -1.519897, 90.87054, 20240927, 19:54:04.48856, 760.5612
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.954712, -1.506378, 90.88305, 20240927, 19:54:04.50220, 760.5751
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.919159, -1.489288, 90.90122, 20240927, 19:54:04.51643, 760.5891
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.904877, -1.476624, 90.90176, 20240927, 19:54:04.52981, 760.6028
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.898102, -1.466339, 90.90469, 20240927, 19:54:04.54360, 760.6169
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.887817, -1.457733, 90.87828, 20240927, 19:54:04.55802, 760.6307
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.881561, -1.436646, 90.85402, 20240927, 19:54:04.57173, 760.6447
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.869965, -1.416656, 90.82762, 20240927, 19:54:04.58548, 760.6587
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.859192, -1.411102, 90.80426, 20240927, 19:54:04.59978, 760.6724
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.869019, -1.417969, 90.79378, 20240927, 19:54:04.61357, 760.6865
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.851257, -1.405365, 90.79866, 20240927, 19:54:04.62769, 760.7003
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.855225, -1.402435, 90.80519, 20240927, 19:54:04.64131, 760.7142
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.857483, -1.418518, 90.80061, 20240927, 19:54:04.65528, 760.7283
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.86969, -1.438751, 90.81351, 20240927, 19:54:04.66957, 760.7422
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.865692, -1.457153, 90.81801, 20240927, 19:54:04.68325, 760.7562
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.860779, -1.486877, 90.82304, 20240927, 19:54:04.69745, 760.7701
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.851837, -1.5289, 90.81094, 20240927, 19:54:04.71130, 760.7841
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.8526, -1.542145, 90.82632, 20240927, 19:54:04.72511, 760.798
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.841553, -1.552948, 90.83498, 20240927, 19:54:04.73919, 760.8119
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.820557, -1.554657, 90.82635, 20240927, 19:54:04.75282, 760.8258
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.824738, -1.573456, 90.8083, 20240927, 19:54:04.76673, 760.8397
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.818909, -1.570984, 90.80923, 20240927, 19:54:04.78079, 760.8535
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.817108, -1.55426, 90.79398, 20240927, 19:54:04.79449, 760.8674
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.820313, -1.53891, 90.79586, 20240927, 19:54:04.80877, 760.8815
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.820648, -1.519226, 90.78965, 20240927, 19:54:04.82238, 760.8953
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.811066, -1.494934, 90.79495, 20240927, 19:54:04.83662, 760.9092
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.810852, -1.483124, 90.78372, 20240927, 19:54:04.85016, 760.9231
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.79895, -1.469391, 90.77937, 20240927, 19:54:04.86380, 760.937
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.789429, -1.462463, 90.7782, 20240927, 19:54:04.87836, 760.951
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.783875, -1.465118, 90.77019, 20240927, 19:54:04.89195, 760.9649
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.781921, -1.458282, 90.75782, 20240927, 19:54:04.90576, 760.9787
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.773193, -1.450989, 90.75211, 20240927, 19:54:04.91989, 760.9928
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.771393, -1.44397, 90.7498, 20240927, 19:54:04.93379, 761.0067
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.762268, -1.429352, 90.73654, 20240927, 19:54:04.94762, 761.0206
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.743317, -1.391693, 90.72733, 20240927, 19:54:04.96129, 761.0345
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.722351, -1.36261, 90.74203, 20240927, 19:54:04.97544, 761.0484
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.727051, -1.346344, 90.74841, 20240927, 19:54:04.98938, 761.0624
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.754181, -1.348602, 90.75145, 20240927, 19:54:05.00331, 761.0762
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.75827, -1.350586, 90.7523, 20240927, 19:54:05.01744, 761.0901
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.762909, -1.336334, 90.75585, 20240927, 19:54:05.03111, 761.1041
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.732849, -1.288086, 90.75089, 20240927, 19:54:05.04496, 761.1179
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.757355, -1.311584, 90.75516, 20240927, 19:54:05.05926, 761.1319
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.814606, -1.356903, 90.76424, 20240927, 19:54:05.07307, 761.146
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.879456, -1.37854, 90.79103, 20240927, 19:54:05.08688, 761.1599
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.874176, -1.339722, 90.8156, 20240927, 19:54:05.10132, 761.1738
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.842865, -1.330902, 90.82798, 20240927, 19:54:05.11462, 761.1876
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.801178, -1.330231, 90.83942, 20240927, 19:54:05.12859, 761.2015
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.760864, -1.326416, 90.84394, 20240927, 19:54:05.14234, 761.2156
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.746399, -1.337189, 90.85819, 20240927, 19:54:05.15644, 761.2294
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.742889, -1.345062, 90.84064, 20240927, 19:54:05.17031, 761.2432
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.736237, -1.344421, 90.81016, 20240927, 19:54:05.18436, 761.2573
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.730743, -1.32193, 90.79064, 20240927, 19:54:05.19820, 761.2711
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.72229, -1.285492, 90.7746, 20240927, 19:54:05.21231, 761.2852
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.722534, -1.259705, 90.74263, 20240927, 19:54:05.22571, 761.299
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.711578, -1.240295, 90.73215, 20240927, 19:54:05.24004, 761.313
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.685944, -1.223877, 90.7354, 20240927, 19:54:05.25387, 761.3268
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.697754, -1.241119, 90.73026, 20240927, 19:54:05.26827, 761.3408
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.718414, -1.255981, 90.73037, 20240927, 19:54:05.28182, 761.3548
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.730225, -1.257172, 90.72844, 20240927, 19:54:05.29627, 761.3693
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.747681, -1.250763, 90.73138, 20240927, 19:54:05.30988, 761.3826
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.744019, -1.230804, 90.7382, 20240927, 19:54:05.32360, 761.3965
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.743713, -1.216156, 90.7365, 20240927, 19:54:05.33777, 761.4105
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.742706, -1.190674, 90.75481, 20240927, 19:54:05.35148, 761.4244
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.727722, -1.174469, 90.75071, 20240927, 19:54:05.36504, 761.4382
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.717957, -1.168335, 90.76083, 20240927, 19:54:05.37927, 761.4521
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.714691, -1.160889, 90.75449, 20240927, 19:54:05.39318, 761.4661
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.719971, -1.171936, 90.73277, 20240927, 19:54:05.40734, 761.48
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.72287, -1.17804, 90.72562, 20240927, 19:54:05.42070, 761.4939
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.734894, -1.171234, 90.7079, 20240927, 19:54:05.43479, 761.5077
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.748566, -1.170502, 90.69696, 20240927, 19:54:05.44874, 761.5217
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.753387, -1.158844, 90.69352, 20240927, 19:54:05.46264, 761.5356
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.754303, -1.141693, 90.70274, 20240927, 19:54:05.47672, 761.5495
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.750397, -1.124603, 90.71038, 20240927, 19:54:05.49055, 761.5635
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.744751, -1.105774, 90.72372, 20240927, 19:54:05.50450, 761.5774
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.745697, -1.090302, 90.73592, 20240927, 19:54:05.51847, 761.5914
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.742462, -1.074799, 90.73551, 20240927, 19:54:05.53233, 761.6053
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.737915, -1.057281, 90.73907, 20240927, 19:54:05.54627, 761.6193
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.74057, -1.038971, 90.73453, 20240927, 19:54:05.56044, 761.6331
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.748383, -1.035675, 90.73071, 20240927, 19:54:05.57407, 761.647
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.750183, -1.031158, 90.7364, 20240927, 19:54:05.58817, 761.661
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.751953, -1.032898, 90.73769, 20240927, 19:54:05.60164, 761.6749
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.760376, -1.047546, 90.74273, 20240927, 19:54:05.61586, 761.6888
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.792084, -1.062714, 90.75704, 20240927, 19:54:05.63006, 761.7028
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.802643, -1.092468, 90.75629, 20240927, 19:54:05.64359, 761.7166
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.800201, -1.095581, 90.77312, 20240927, 19:54:05.65770, 761.7307
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.767029, -1.07016, 90.77357, 20240927, 19:54:05.67156, 761.7444
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.76001, -1.059418, 90.79373, 20240927, 19:54:05.68557, 761.7585
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.858582, -1.119263, 90.81358, 20240927, 19:54:05.69971, 761.7722
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.910858, -1.12851, 90.84088, 20240927, 19:54:05.71332, 761.7863
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.919098, -1.079865, 90.85365, 20240927, 19:54:05.72723, 761.8002
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.89563, -1.038818, 90.859, 20240927, 19:54:05.74122, 761.8141
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.87262, -1.034302, 90.87129, 20240927, 19:54:05.75501, 761.828
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.87326, -1.03537, 90.87672, 20240927, 19:54:05.76903, 761.842
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.867645, -1.016235, 90.88429, 20240927, 19:54:05.78297, 761.856
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.864136, -0.9993591, 90.88943, 20240927, 19:54:05.79709, 761.8698
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.860291, -0.989502, 90.86688, 20240927, 19:54:05.81078, 761.8837
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.867584, -0.9666748, 90.85403, 20240927, 19:54:05.82474, 761.8976
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.877197, -0.9488831, 90.84053, 20240927, 19:54:05.83896, 761.9116
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.899567, -0.922821, 90.82845, 20240927, 19:54:05.85255, 761.9254
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.901978, -0.9259949, 90.81839, 20240927, 19:54:05.86641, 761.9393
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.887878, -0.9257813, 90.80761, 20240927, 19:54:05.88069, 761.9534
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.902039, -0.9622803, 90.81125, 20240927, 19:54:05.89407, 761.9671
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.922241, -1.012604, 90.82172, 20240927, 19:54:05.90862, 761.9813
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.927277, -1.064667, 90.84115, 20240927, 19:54:05.92216, 761.9951
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.910156, -1.084137, 90.84932, 20240927, 19:54:05.93635, 762.009
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.901672, -1.10788, 90.86266, 20240927, 19:54:05.95001, 762.0229
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.886169, -1.122772, 90.86491, 20240927, 19:54:05.96399, 762.037
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.879456, -1.124268, 90.86155, 20240927, 19:54:05.97804, 762.0507
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.874878, -1.136841, 90.84622, 20240927, 19:54:05.99182, 762.0648
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.87619, -1.148041, 90.84196, 20240927, 19:54:06.00576, 762.0787
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.883698, -1.159607, 90.81179, 20240927, 19:54:06.01994, 762.0927
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.892365, -1.154358, 90.76809, 20240927, 19:54:06.03347, 762.1064
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.904755, -1.146606, 90.74772, 20240927, 19:54:06.04775, 762.1205
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.912201, -1.139374, 90.74375, 20240927, 19:54:06.06128, 762.1343
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.924957, -1.125824, 90.72826, 20240927, 19:54:06.07533, 762.1483
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.919434, -1.11615, 90.73344, 20240927, 19:54:06.08947, 762.1621
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.912262, -1.116058, 90.74329, 20240927, 19:54:06.10293, 762.1761
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.909302, -1.108856, 90.75699, 20240927, 19:54:06.11758, 762.1901
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.88916, -1.116974, 90.76743, 20240927, 19:54:06.13107, 762.204
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.874054, -1.1091, 90.76237, 20240927, 19:54:06.14496, 762.218
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.868073, -1.116882, 90.746, 20240927, 19:54:06.15904, 762.2317
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.865845, -1.12146, 90.73441, 20240927, 19:54:06.17287, 762.2458
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.868378, -1.119415, 90.70851, 20240927, 19:54:06.18666, 762.2596
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.861084, -1.117371, 90.68223, 20240927, 19:54:06.20085, 762.2737
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.849426, -1.12912, 90.66096, 20240927, 19:54:06.21459, 762.2875
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.842499, -1.138428, 90.65782, 20240927, 19:54:06.22860, 762.3014
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.860687, -1.160675, 90.6552, 20240927, 19:54:06.24284, 762.3157
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.848328, -1.19104, 90.65846, 20240927, 19:54:06.25644, 762.3293
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.815979, -1.184906, 90.64975, 20240927, 19:54:06.27015, 762.3431
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.767303, -1.144073, 90.63194, 20240927, 19:54:06.28427, 762.3572
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.764099, -1.149628, 90.63851, 20240927, 19:54:06.29867, 762.3717
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.827515, -1.186218, 90.64602, 20240927, 19:54:06.31181, 762.3849
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.881531, -1.193146, 90.64693, 20240927, 19:54:06.32564, 762.3989
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.894806, -1.160034, 90.65042, 20240927, 19:54:06.33980, 762.4128
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.871826, -1.129974, 90.64825, 20240927, 19:54:06.35383, 762.4267
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.840546, -1.110382, 90.65729, 20240927, 19:54:06.36806, 762.4407
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.817871, -1.096802, 90.66152, 20240927, 19:54:06.38140, 762.4546
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.815521, -1.070343, 90.65896, 20240927, 19:54:06.39597, 762.4687
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.814514, -1.068542, 90.65762, 20240927, 19:54:06.40975, 762.4825
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.810577, -1.070313, 90.64298, 20240927, 19:54:06.42345, 762.4965
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.81778, -1.062622, 90.61987, 20240927, 19:54:06.43721, 762.5102
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.827118, -1.04718, 90.59531, 20240927, 19:54:06.45129, 762.5242
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.843292, -1.05365, 90.56922, 20240927, 19:54:06.46479, 762.538
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.858978, -1.065979, 90.55625, 20240927, 19:54:06.47893, 762.5519
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.841614, -1.07193, 90.5421, 20240927, 19:54:06.49293, 762.5659
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.839233, -1.09024, 90.53718, 20240927, 19:54:06.50698, 762.58
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.860168, -1.124176, 90.55059, 20240927, 19:54:06.52079, 762.5938
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.890717, -1.160309, 90.57378, 20240927, 19:54:06.53482, 762.6077
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.880035, -1.168304, 90.56335, 20240927, 19:54:06.54878, 762.6215
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.869751, -1.177917, 90.571, 20240927, 19:54:06.56259, 762.6356
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.850922, -1.171783, 90.57131, 20240927, 19:54:06.57672, 762.6496
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.84079, -1.176605, 90.57886, 20240927, 19:54:06.59038, 762.6633
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.837036, -1.169769, 90.55204, 20240927, 19:54:06.60441, 762.6774
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.834198, -1.166595, 90.54029, 20240927, 19:54:06.61862, 762.6913
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.834137, -1.174377, 90.51415, 20240927, 19:54:06.63208, 762.705
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.838562, -1.175568, 90.48739, 20240927, 19:54:06.64577, 762.719
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.855194, -1.173218, 90.45872, 20240927, 19:54:06.65993, 762.7329
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.857788, -1.161713, 90.42103, 20240927, 19:54:06.67388, 762.7469
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.87085, -1.166107, 90.41149, 20240927, 19:54:06.68810, 762.7607
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.862732, -1.158386, 90.397, 20240927, 19:54:06.70157, 762.7748
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.850891, -1.150116, 90.4016, 20240927, 19:54:06.71599, 762.7888
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.85022, -1.138519, 90.40769, 20240927, 19:54:06.72977, 762.8027
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.834595, -1.140717, 90.42206, 20240927, 19:54:06.74355, 762.8165
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.8237, -1.139923, 90.43327, 20240927, 19:54:06.75778, 762.8305
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.802673, -1.136932, 90.43874, 20240927, 19:54:06.77148, 762.8444
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.789917, -1.135284, 90.41894, 20240927, 19:54:06.78514, 762.8583
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.772736, -1.140808, 90.41226, 20240927, 19:54:06.79952, 762.8722
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.7659, -1.140106, 90.39181, 20240927, 19:54:06.81305, 762.886
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.743408, -1.152924, 90.35314, 20240927, 19:54:06.82763, 762.9001
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.73175, -1.14447, 90.33766, 20240927, 19:54:06.84126, 762.9139
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.762329, -1.164612, 90.31654, 20240927, 19:54:06.85512, 762.928
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.760468, -1.200439, 90.30396, 20240927, 19:54:06.86910, 762.9419
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.728333, -1.196655, 90.27438, 20240927, 19:54:06.88258, 762.9558
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.68869, -1.150024, 90.26742, 20240927, 19:54:06.89670, 762.9697
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.686035, -1.15448, 90.26996, 20240927, 19:54:06.91064, 762.9835
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.721954, -1.201233, 90.27187, 20240927, 19:54:06.92441, 762.9976
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.815033, -1.252106, 90.3049, 20240927, 19:54:06.93864, 763.0116
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.812866, -1.236328, 90.32155, 20240927, 19:54:06.95236, 763.0253
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.784515, -1.217743, 90.32684, 20240927, 19:54:06.96623, 763.0393
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.746368, -1.210083, 90.34215, 20240927, 19:54:06.98099, 763.0538
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.729553, -1.198242, 90.36737, 20240927, 19:54:06.99405, 763.0672
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.706085, -1.177002, 90.36473, 20240927, 19:54:07.00813, 763.0812
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.688995, -1.141174, 90.35402, 20240927, 19:54:07.02174, 763.095
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.673096, -1.115295, 90.32339, 20240927, 19:54:07.03596, 763.1091
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.659271, -1.103455, 90.27061, 20240927, 19:54:07.04979, 763.1229
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.634918, -1.07016, 90.24519, 20240927, 19:54:07.06369, 763.1369
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.63736, -1.062866, 90.18755, 20240927, 19:54:07.07762, 763.1508
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.643066, -1.059296, 90.14025, 20240927, 19:54:07.09159, 763.1647
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.627686, -1.071564, 90.13771, 20240927, 19:54:07.10527, 763.1785
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.610443, -1.0896, 90.13266, 20240927, 19:54:07.11953, 763.1926
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.614166, -1.1138, 90.14362, 20240927, 19:54:07.13315, 763.2063
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.619293, -1.136658, 90.16531, 20240927, 19:54:07.14750, 763.2203
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.607056, -1.153748, 90.17233, 20240927, 19:54:07.16092, 763.2342
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.580688, -1.155762, 90.1932, 20240927, 19:54:07.17506, 763.2482
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.543884, -1.1427, 90.20944, 20240927, 19:54:07.18913, 763.262
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.529083, -1.139008, 90.21277, 20240927, 19:54:07.20286, 763.2761
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.523773, -1.145813, 90.20734, 20240927, 19:54:07.21709, 763.2899
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.517181, -1.156769, 90.19855, 20240927, 19:54:07.23062, 763.3038
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.508789, -1.166656, 90.17393, 20240927, 19:54:07.24479, 763.3178
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.509583, -1.166138, 90.14438, 20240927, 19:54:07.25890, 763.3317
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.521027, -1.163483, 90.11503, 20240927, 19:54:07.27249, 763.3456
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.536133, -1.146271, 90.10866, 20240927, 19:54:07.28647, 763.3594
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.547089, -1.133392, 90.10306, 20240927, 19:54:07.30201, 763.3751
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.54541, -1.120514, 90.11452, 20240927, 19:54:07.31422, 763.3873
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.546234, -1.0867, 90.11867, 20240927, 19:54:07.32845, 763.4013
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.534973, -1.057953, 90.13519, 20240927, 19:54:07.34237, 763.4152
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.518127, -1.039642, 90.15081, 20240927, 19:54:07.35606, 763.4291
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.515625, -1.013214, 90.16245, 20240927, 19:54:07.37000, 763.4431
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.49408, -1.011627, 90.15718, 20240927, 19:54:07.38408, 763.457
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.483887, -1.001831, 90.13921, 20240927, 19:54:07.39811, 763.4709
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.471588, -0.9894714, 90.13205, 20240927, 19:54:07.41168, 763.4847
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.466949, -0.973053, 90.09956, 20240927, 19:54:07.42573, 763.4988
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.453552, -0.9703979, 90.05576, 20240927, 19:54:07.43996, 763.5128
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.428528, -0.9760437, 90.03593, 20240927, 19:54:07.45339, 763.5266
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.386597, -0.9655457, 90.01579, 20240927, 19:54:07.46764, 763.5405
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.417786, -0.9698181, 89.98743, 20240927, 19:54:07.48130, 763.5544
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.406677, -0.9662476, 89.96495, 20240927, 19:54:07.49519, 763.5684
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.397522, -0.9928284, 89.96818, 20240927, 19:54:07.50913, 763.5823
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.367004, -0.9515991, 89.96446, 20240927, 19:54:07.52324, 763.5963
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.346405, -0.9335022, 89.97682, 20240927, 19:54:07.53723, 763.6101
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.380402, -0.9714355, 89.96922, 20240927, 19:54:07.55094, 763.6241
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.445068, -0.9944153, 89.9997, 20240927, 19:54:07.56497, 763.6379
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.474548, -0.9867554, 90.02005, 20240927, 19:54:07.57917, 763.6519
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.451385, -0.9523315, 90.0361, 20240927, 19:54:07.59263, 763.6658
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.411407, -0.9335938, 90.05392, 20240927, 19:54:07.60662, 763.6798
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.382446, -0.9259949, 90.0444, 20240927, 19:54:07.62056, 763.6936
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.372894, -0.9248962, 90.05994, 20240927, 19:54:07.63439, 763.7075
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.37262, -0.934021, 90.05132, 20240927, 19:54:07.64825, 763.7214
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.369263, -0.9324646, 90.01989, 20240927, 19:54:07.66227, 763.7355
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.358521, -0.9224243, 90.00757, 20240927, 19:54:07.67644, 763.7493
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.355255, -0.9027405, 89.9722, 20240927, 19:54:07.69007, 763.7632
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.359985, -0.8599548, 89.94458, 20240927, 19:54:07.70403, 763.7772
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.352173, -0.8375854, 89.93686, 20240927, 19:54:07.71839, 763.7912
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.334778, -0.8252563, 89.90559, 20240927, 19:54:07.73204, 763.8051
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.305847, -0.8179321, 89.89471, 20240927, 19:54:07.74601, 763.819
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.316315, -0.8353271, 89.90436, 20240927, 19:54:07.75977, 763.8329
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.332275, -0.8517456, 89.91152, 20240927, 19:54:07.77395, 763.8471
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.337891, -0.8637085, 89.94867, 20240927, 19:54:07.78793, 763.8608
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.328918, -0.8785706, 89.97523, 20240927, 19:54:07.80146, 763.8746
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.314117, -0.8977356, 89.99906, 20240927, 19:54:07.81544, 763.8885
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.304962, -0.9035034, 90.03882, 20240927, 19:54:07.82964, 763.9025
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.288727, -0.9060669, 90.04998, 20240927, 19:54:07.84342, 763.9164
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.2883, -0.8989563, 90.06338, 20240927, 19:54:07.85740, 763.9303
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.294128, -0.9047546, 90.06855, 20240927, 19:54:07.87120, 763.9443
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.305603, -0.905304, 90.05418, 20240927, 19:54:07.88533, 763.9583
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.328796, -0.9129639, 90.03841, 20240927, 19:54:07.89893, 763.9721
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.349243, -0.8936462, 90.01602, 20240927, 19:54:07.91277, 763.986
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.373535, -0.8776245, 89.99314, 20240927, 19:54:07.92704, 764
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.381378, -0.8609924, 89.98125, 20240927, 19:54:07.94113, 764.014
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.380005, -0.8493347, 89.97633, 20240927, 19:54:07.95464, 764.0278
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.368225, -0.8481445, 89.98923, 20240927, 19:54:07.96882, 764.0416
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.356445, -0.8492126, 90.01456, 20240927, 19:54:07.98276, 764.0557
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.332794, -0.8443909, 90.05557, 20240927, 19:54:07.99648, 764.0695
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.315918, -0.8470459, 90.0676, 20240927, 19:54:08.01036, 764.0834
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.288086, -0.8480835, 90.11577, 20240927, 19:54:08.02452, 764.0975
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.291962, -0.8612671, 90.13458, 20240927, 19:54:08.03858, 764.1115
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.28717, -0.85495, 90.1487, 20240927, 19:54:08.05223, 764.1254
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.306091, -0.8530273, 90.14856, 20240927, 19:54:08.06621, 764.1392
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.299347, -0.8510132, 90.16489, 20240927, 19:54:08.08029, 764.1531
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.303741, -0.8534851, 90.17882, 20240927, 19:54:08.09392, 764.1671
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.365417, -0.8452759, 90.21136, 20240927, 19:54:08.10816, 764.181
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.382782, -0.8589172, 90.21897, 20240927, 19:54:08.12199, 764.1949
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.385376, -0.8574219, 90.26517, 20240927, 19:54:08.13609, 764.2089
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.36203, -0.819458, 90.2802, 20240927, 19:54:08.14950, 764.2226
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.375946, -0.7992554, 90.32649, 20240927, 19:54:08.16372, 764.2367
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.451355, -0.8380127, 90.37468, 20240927, 19:54:08.17805, 764.2508
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.524139, -0.8411255, 90.41612, 20240927, 19:54:08.19150, 764.2646
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.513672, -0.7818909, 90.47288, 20240927, 19:54:08.20561, 764.2786
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.477051, -0.7338562, 90.49277, 20240927, 19:54:08.21928, 764.2924
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.438629, -0.6828613, 90.52692, 20240927, 19:54:08.23313, 764.3062
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.420624, -0.6613159, 90.52486, 20240927, 19:54:08.24689, 764.3201
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.413544, -0.6524658, 90.54725, 20240927, 19:54:08.26134, 764.3343
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.40152, -0.646698, 90.54684, 20240927, 19:54:08.27487, 764.348
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.396484, -0.6369019, 90.53144, 20240927, 19:54:08.28873, 764.3619
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.382629, -0.6283569, 90.50197, 20240927, 19:54:08.30406, 764.3772
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.366791, -0.6221008, 90.49477, 20240927, 19:54:08.31670, 764.3898
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.352539, -0.6204834, 90.49244, 20240927, 19:54:08.33064, 764.4037
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.345612, -0.6191711, 90.47854, 20240927, 19:54:08.34445, 764.4177
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.327362, -0.6361084, 90.4547, 20240927, 19:54:08.35840, 764.4315
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.30249, -0.6551208, 90.45999, 20240927, 19:54:08.37251, 764.4456
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.30777, -0.6920776, 90.46452, 20240927, 19:54:08.38647, 764.4595
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.330536, -0.749054, 90.48106, 20240927, 19:54:08.40022, 764.4734
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.32489, -0.7764587, 90.49609, 20240927, 19:54:08.41414, 764.4872
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.307281, -0.8104858, 90.49854, 20240927, 19:54:08.42831, 764.5012
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.284241, -0.8106995, 90.51772, 20240927, 19:54:08.44201, 764.5153
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.294708, -0.8121948, 90.55207, 20240927, 19:54:08.45580, 764.529
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.287659, -0.8048706, 90.54494, 20240927, 19:54:08.46982, 764.5429
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.296783, -0.8153076, 90.55719, 20240927, 19:54:08.48356, 764.5568
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.296967, -0.8086548, 90.57079, 20240927, 19:54:08.49782, 764.5707
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.322571, -0.818634, 90.56921, 20240927, 19:54:08.51164, 764.5848
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.338654, -0.8381958, 90.57034, 20240927, 19:54:08.52540, 764.5986
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.377747, -0.8634033, 90.5926, 20240927, 19:54:08.53949, 764.6126
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.395294, -0.8939819, 90.6242, 20240927, 19:54:08.55321, 764.6264
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.405609, -0.9094238, 90.64585, 20240927, 19:54:08.56756, 764.6404
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.428162, -0.9264832, 90.68024, 20240927, 19:54:08.58142, 764.6544
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.441498, -0.947113, 90.70132, 20240927, 19:54:08.59512, 764.6683
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.443512, -0.9570923, 90.73155, 20240927, 19:54:08.60909, 764.6822
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.447815, -0.9705505, 90.75916, 20240927, 19:54:08.62321, 764.6962
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.449768, -0.9793396, 90.75815, 20240927, 19:54:08.63728, 764.7101
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.475464, -0.9910889, 90.76397, 20240927, 19:54:08.65067, 764.7239
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.472504, -1.001221, 90.7939, 20240927, 19:54:08.66490, 764.7379
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.487122, -0.9852295, 90.79729, 20240927, 19:54:08.67897, 764.7519
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.486816, -0.9750061, 90.8063, 20240927, 19:54:08.69237, 764.7656
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.480347, -0.9700317, 90.81786, 20240927, 19:54:08.70681, 764.7797
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.503815, -0.9919128, 90.83694, 20240927, 19:54:08.72056, 764.7935
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.51825, -1.02713, 90.86024, 20240927, 19:54:08.73438, 764.8075
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.495911, -1.035431, 90.88655, 20240927, 19:54:08.74862, 764.8214
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.47049, -1.007629, 90.88662, 20240927, 19:54:08.76242, 764.8353
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.44632, -0.9810791, 90.89947, 20240927, 19:54:08.77644, 764.8493
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.511444, -1.011169, 90.94834, 20240927, 19:54:08.79014, 764.8632
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.601776, -1.031494, 90.97027, 20240927, 19:54:08.80396, 764.8771
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.622498, -0.9683533, 90.97536, 20240927, 19:54:08.81820, 764.891
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.593658, -0.9232788, 90.99329, 20240927, 19:54:08.83176, 764.9049
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.572662, -0.9346924, 91.01563, 20240927, 19:54:08.84593, 764.9189
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.570313, -0.9573975, 91.03757, 20240927, 19:54:08.85987, 764.9327
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.577362, -0.9459534, 91.05602, 20240927, 19:54:08.87346, 764.9467
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.582977, -0.9475098, 91.06313, 20240927, 19:54:08.88759, 764.9606
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.576935, -0.9425049, 91.08003, 20240927, 19:54:08.90141, 764.9745
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.580872, -0.9281311, 91.06677, 20240927, 19:54:08.91525, 764.9884
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.58252, -0.9105225, 91.06474, 20240927, 19:54:08.92961, 765.0024
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.591827, -0.9023438, 91.04633, 20240927, 19:54:08.94339, 765.0164
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.600159, -0.9126282, 91.04732, 20240927, 19:54:08.95739, 765.0302
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.597992, -0.9316101, 91.04265, 20240927, 19:54:08.97100, 765.0441
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.592712, -0.939209, 91.04639, 20240927, 19:54:08.98516, 765.0581
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.6138, -0.985321, 91.03876, 20240927, 19:54:08.99903, 765.0721
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.663391, -1.023499, 91.06187, 20240927, 19:54:09.01278, 765.0859
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.666199, -1.041016, 91.0656, 20240927, 19:54:09.02688, 765.0998
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.659546, -1.026306, 91.08582, 20240927, 19:54:09.04087, 765.1138
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.655975, -1.04538, 91.08739, 20240927, 19:54:09.05465, 765.1277
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.645081, -1.053558, 91.09351, 20240927, 19:54:09.06873, 765.1417
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.646759, -1.048767, 91.08818, 20240927, 19:54:09.08264, 765.1556
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.648224, -1.040802, 91.08353, 20240927, 19:54:09.09618, 765.1694
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.64682, -1.045807, 91.07739, 20240927, 19:54:09.11032, 765.1834
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.652649, -1.062714, 91.06577, 20240927, 19:54:09.12429, 765.1972
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.659027, -1.082092, 91.04776, 20240927, 19:54:09.13836, 765.2112
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.661713, -1.097168, 91.03809, 20240927, 19:54:09.15202, 765.2251
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.660675, -1.121826, 91.02929, 20240927, 19:54:09.16598, 765.239
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.65509, -1.127563, 91.03425, 20240927, 19:54:09.18015, 765.2531
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.648468, -1.119019, 91.04756, 20240927, 19:54:09.19368, 765.2668
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.64386, -1.103149, 91.04937, 20240927, 19:54:09.20808, 765.2809
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.638123, -1.097961, 91.04984, 20240927, 19:54:09.22194, 765.2949
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.630981, -1.086426, 91.05961, 20240927, 19:54:09.23593, 765.3088
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.62735, -1.075958, 91.07698, 20240927, 19:54:09.24970, 765.3226
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.626923, -1.055939, 91.07635, 20240927, 19:54:09.26352, 765.3364
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.627777, -1.037262, 91.07195, 20240927, 19:54:09.27728, 765.3505
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.625854, -1.019775, 91.06223, 20240927, 19:54:09.29130, 765.3644
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.624054, -0.9928284, 91.05018, 20240927, 19:54:09.30578, 765.3791
primingcontin, 9, OceanLot, right, right, 1, left, left, -2.647949, -0.9814758, 91.04745, 20240927, 19:54:09.31920, 765.3923
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.86734, -2.546387, 6.268041, 20240927, 19:54:45.46140, 801.4765
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.864227, -2.546661, 6.251702, 20240927, 19:54:45.47552, 801.4904
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.859406, -2.587799, 6.22143, 20240927, 19:54:45.48944, 801.5043
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.839294, -2.598022, 6.216268, 20240927, 19:54:45.50342, 801.5184
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.840515, -2.622772, 6.217325, 20240927, 19:54:45.51740, 801.5322
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.858978, -2.667084, 6.227154, 20240927, 19:54:45.53089, 801.546
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.875244, -2.691345, 6.239313, 20240927, 19:54:45.54522, 801.5601
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.870361, -2.703217, 6.269747, 20240927, 19:54:45.55902, 801.574
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.865051, -2.722137, 6.298159, 20240927, 19:54:45.57273, 801.5878
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.849335, -2.714264, 6.311656, 20240927, 19:54:45.58667, 801.6018
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.84787, -2.6987, 6.316611, 20240927, 19:54:45.60061, 801.6158
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.843628, -2.694275, 6.328084, 20240927, 19:54:45.61443, 801.6296
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.839478, -2.687347, 6.330633, 20240927, 19:54:45.62843, 801.6436
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.839172, -2.682068, 6.33102, 20240927, 19:54:45.64264, 801.6576
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.847198, -2.691864, 6.317936, 20240927, 19:54:45.65647, 801.6714
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.85022, -2.691101, 6.316398, 20240927, 19:54:45.67023, 801.6854
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.861359, -2.694855, 6.298443, 20240927, 19:54:45.68422, 801.6992
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.860107, -2.689789, 6.303514, 20240927, 19:54:45.69801, 801.7131
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.870422, -2.691376, 6.297792, 20240927, 19:54:45.71197, 801.7271
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.870392, -2.687958, 6.307347, 20240927, 19:54:45.72619, 801.741
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.86554, -2.675781, 6.314342, 20240927, 19:54:45.73990, 801.7549
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.855347, -2.669647, 6.320188, 20240927, 19:54:45.75374, 801.7689
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.846588, -2.670135, 6.339561, 20240927, 19:54:45.76804, 801.7828
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.831451, -2.667969, 6.349713, 20240927, 19:54:45.78193, 801.7968
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.799469, -2.673615, 6.357295, 20240927, 19:54:45.79581, 801.8107
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.784424, -2.676971, 6.357624, 20240927, 19:54:45.80968, 801.8245
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.762909, -2.676331, 6.355845, 20240927, 19:54:45.82355, 801.8384
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.781342, -2.699646, 6.366244, 20240927, 19:54:45.83747, 801.8524
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.779053, -2.740234, 6.365318, 20240927, 19:54:45.85126, 801.8664
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.765808, -2.765564, 6.355047, 20240927, 19:54:45.86531, 801.8804
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.736755, -2.74472, 6.347125, 20240927, 19:54:45.87931, 801.8943
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.739502, -2.742584, 6.348765, 20240927, 19:54:45.89297, 801.9081
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.786835, -2.766663, 6.362569, 20240927, 19:54:45.90732, 801.9221
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.857147, -2.762238, 6.405354, 20240927, 19:54:45.92106, 801.936
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.827576, -2.73465, 6.425707, 20240927, 19:54:45.93477, 801.9499
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.746948, -2.65979, 6.439909, 20240927, 19:54:45.94888, 801.9637
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.711609, -2.648804, 6.457596, 20240927, 19:54:45.96276, 801.9777
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.667694, -2.629089, 6.444524, 20240927, 19:54:45.97646, 801.9916
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.655914, -2.611755, 6.444632, 20240927, 19:54:45.99041, 802.0056
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.647308, -2.616089, 6.417448, 20240927, 19:54:46.00450, 802.0195
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.656464, -2.590973, 6.392663, 20240927, 19:54:46.01832, 802.0334
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.651886, -2.56778, 6.358539, 20240927, 19:54:46.03219, 802.0473
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.653076, -2.538422, 6.336815, 20240927, 19:54:46.04611, 802.0613
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.653381, -2.540985, 6.310762, 20240927, 19:54:46.06016, 802.0751
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.623718, -2.522552, 6.300426, 20240927, 19:54:46.07381, 802.089
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.614532, -2.541443, 6.291991, 20240927, 19:54:46.08821, 802.1031
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.628357, -2.550995, 6.292271, 20240927, 19:54:46.10206, 802.1169
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.648193, -2.569183, 6.306132, 20240927, 19:54:46.11604, 802.1309
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.649658, -2.577393, 6.320323, 20240927, 19:54:46.12963, 802.1448
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.627075, -2.586212, 6.342484, 20240927, 19:54:46.14369, 802.1586
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.603088, -2.589508, 6.352596, 20240927, 19:54:46.15770, 802.1725
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.582642, -2.595734, 6.365008, 20240927, 19:54:46.17150, 802.1865
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.56369, -2.59549, 6.371512, 20240927, 19:54:46.18567, 802.2004
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.558289, -2.598694, 6.363585, 20240927, 19:54:46.19939, 802.2144
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.553986, -2.602325, 6.356577, 20240927, 19:54:46.21304, 802.2282
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.552094, -2.60675, 6.341629, 20240927, 19:54:46.22734, 802.2422
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.559601, -2.615845, 6.315366, 20240927, 19:54:46.24101, 802.2562
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.562805, -2.613556, 6.292021, 20240927, 19:54:46.25483, 802.27
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.567291, -2.593079, 6.275784, 20240927, 19:54:46.26911, 802.2839
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.575775, -2.551422, 6.249418, 20240927, 19:54:46.28289, 802.2979
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.569427, -2.52066, 6.247911, 20240927, 19:54:46.29692, 802.3118
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.58725, -2.496918, 6.247636, 20240927, 19:54:46.31044, 802.3256
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.588898, -2.476318, 6.259341, 20240927, 19:54:46.32463, 802.3396
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.603088, -2.447662, 6.2617, 20240927, 19:54:46.33884, 802.3536
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.609589, -2.438782, 6.269492, 20240927, 19:54:46.35254, 802.3676
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.604126, -2.4216, 6.280238, 20240927, 19:54:46.36655, 802.3814
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.603577, -2.410492, 6.310995, 20240927, 19:54:46.38030, 802.3953
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.596466, -2.4086, 6.295687, 20240927, 19:54:46.39497, 802.4102
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.613739, -2.437195, 6.325689, 20240927, 19:54:46.40813, 802.4232
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.635437, -2.484985, 6.325583, 20240927, 19:54:46.42210, 802.4371
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.614594, -2.560211, 6.316065, 20240927, 19:54:46.43620, 802.451
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.597504, -2.544067, 6.304265, 20240927, 19:54:46.44976, 802.4648
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.582275, -2.519165, 6.294327, 20240927, 19:54:46.46386, 802.4789
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.624603, -2.539917, 6.300827, 20240927, 19:54:46.47790, 802.4927
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.731445, -2.564514, 6.320819, 20240927, 19:54:46.49157, 802.5068
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.746643, -2.500214, 6.348754, 20240927, 19:54:46.50583, 802.5206
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.739929, -2.413635, 6.358597, 20240927, 19:54:46.51964, 802.5345
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.725586, -2.402802, 6.382469, 20240927, 19:54:46.53330, 802.5485
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.743256, -2.391876, 6.417534, 20240927, 19:54:46.54727, 802.5624
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.776184, -2.345459, 6.474476, 20240927, 19:54:46.56112, 802.5764
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.83017, -2.336304, 6.51629, 20240927, 19:54:46.57503, 802.5901
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.899475, -2.319336, 6.558264, 20240927, 19:54:46.58923, 802.6041
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.9841, -2.319122, 6.611499, 20240927, 19:54:46.60311, 802.618
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.091827, -2.339325, 6.667061, 20240927, 19:54:46.61710, 802.632
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.20816, -2.383057, 6.72872, 20240927, 19:54:46.63079, 802.6459
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.338593, -2.444031, 6.80909, 20240927, 19:54:46.64491, 802.6599
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.491791, -2.440247, 6.927923, 20240927, 19:54:46.65869, 802.6738
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.71283, -2.546997, 7.136617, 20240927, 19:54:46.67269, 802.6878
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.929443, -2.582886, 7.428588, 20240927, 19:54:46.68671, 802.7016
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.149017, -2.662811, 7.895523, 20240927, 19:54:46.70044, 802.7154
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.391846, -2.689545, 8.470716, 20240927, 19:54:46.71438, 802.7294
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.662628, -2.79303, 9.180882, 20240927, 19:54:46.72853, 802.7433
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.959473, -2.914124, 10.12171, 20240927, 19:54:46.74234, 802.7573
primingcontin, 10, OceanLot, right, right, 1, left, left, -5.347107, -2.98288, 11.21834, 20240927, 19:54:46.75622, 802.7713
primingcontin, 10, OceanLot, right, right, 1, left, left, -5.864441, -3.119537, 12.5381, 20240927, 19:54:46.77012, 802.7852
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.429626, -3.289429, 14.24149, 20240927, 19:54:46.78410, 802.7991
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.904572, -3.436249, 16.05246, 20240927, 19:54:46.79796, 802.813
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.365204, -3.628723, 18.10602, 20240927, 19:54:46.81189, 802.827
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.826904, -3.891724, 20.22168, 20240927, 19:54:46.82592, 802.8408
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.279419, -4.139709, 22.44605, 20240927, 19:54:46.83993, 802.8549
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.69635, -4.284149, 24.73927, 20240927, 19:54:46.85365, 802.8688
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.039154, -4.319489, 27.06141, 20240927, 19:54:46.86807, 802.8828
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.299347, -4.248291, 29.35445, 20240927, 19:54:46.88145, 802.8966
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.442596, -4.047485, 31.67825, 20240927, 19:54:46.89550, 802.9106
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.480011, -3.777618, 34.00745, 20240927, 19:54:46.90974, 802.9246
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.514038, -3.51712, 36.30593, 20240927, 19:54:46.92319, 802.9384
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.524017, -3.18219, 38.69803, 20240927, 19:54:46.93764, 802.9524
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.541443, -2.881348, 41.11615, 20240927, 19:54:46.95117, 802.9662
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.520477, -2.618073, 43.53809, 20240927, 19:54:46.96487, 802.98
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.485077, -2.321259, 45.9582, 20240927, 19:54:46.97903, 802.994
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.346069, -1.909607, 48.36177, 20240927, 19:54:46.99275, 803.0079
primingcontin, 10, OceanLot, right, right, 1, left, left, -9.088043, -1.490936, 50.70699, 20240927, 19:54:47.00681, 803.0219
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.776672, -1.086731, 52.99828, 20240927, 19:54:47.02060, 803.0358
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.495972, -0.8138428, 55.20104, 20240927, 19:54:47.03449, 803.0496
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.304932, -0.6925659, 57.34267, 20240927, 19:54:47.04854, 803.0637
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.166595, -0.5009766, 59.42392, 20240927, 19:54:47.06291, 803.0778
primingcontin, 10, OceanLot, right, right, 1, left, left, -8.017731, -0.248291, 61.38573, 20240927, 19:54:47.07666, 803.0916
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.875671, -0.06774902, 63.30585, 20240927, 19:54:47.09034, 803.1055
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.727875, -0.006286621, 65.10483, 20240927, 19:54:47.10450, 803.1193
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.601288, 0.03473962, 66.82618, 20240927, 19:54:47.11808, 803.1332
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.522186, 0.1024898, 68.48615, 20240927, 19:54:47.13205, 803.1472
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.457642, 0.1312008, 70.09043, 20240927, 19:54:47.14622, 803.1611
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.379089, 0.1581891, 71.6487, 20240927, 19:54:47.16008, 803.175
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.276367, 0.201392, 73.16662, 20240927, 19:54:47.17393, 803.189
primingcontin, 10, OceanLot, right, right, 1, left, left, -7.109894, 0.2555861, 74.64156, 20240927, 19:54:47.18781, 803.2029
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.910797, 0.3031909, 76.01712, 20240927, 19:54:47.20187, 803.2168
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.728302, 0.3315975, 77.33822, 20240927, 19:54:47.21587, 803.2307
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.543823, 0.3380242, 78.66669, 20240927, 19:54:47.22977, 803.2446
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.338074, 0.2784316, 80.00626, 20240927, 19:54:47.24377, 803.2585
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.226776, 0.2411312, 81.36241, 20240927, 19:54:47.25763, 803.2725
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.178589, 0.1847403, 82.70164, 20240927, 19:54:47.27133, 803.2864
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.166351, 0.09036515, 84.01235, 20240927, 19:54:47.28551, 803.3003
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.143524, -0.03396606, 85.23573, 20240927, 19:54:47.29898, 803.3142
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.148682, -0.1212158, 86.39037, 20240927, 19:54:47.31295, 803.3281
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.196747, -0.1853027, 87.4212, 20240927, 19:54:47.32744, 803.3422
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.247467, -0.2024231, 88.40443, 20240927, 19:54:47.34088, 803.3561
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.308258, -0.2171326, 89.25093, 20240927, 19:54:47.35494, 803.37
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.460999, -0.2370911, 90.01411, 20240927, 19:54:47.36928, 803.384
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.603973, -0.197052, 90.70295, 20240927, 19:54:47.38298, 803.3979
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.764893, -0.09008789, 91.30679, 20240927, 19:54:47.39735, 803.4125
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.82196, -0.01846313, 91.88549, 20240927, 19:54:47.41049, 803.4256
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.841553, -0.02456665, 92.40826, 20240927, 19:54:47.42450, 803.4396
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.768097, -0.05651855, 92.82404, 20240927, 19:54:47.43841, 803.4536
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.664307, -0.06640625, 93.19486, 20240927, 19:54:47.45228, 803.4674
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.480438, -0.0652771, 93.50504, 20240927, 19:54:47.46622, 803.4813
primingcontin, 10, OceanLot, right, right, 1, left, left, -6.280029, -0.05953979, 93.72054, 20240927, 19:54:47.48027, 803.4952
primingcontin, 10, OceanLot, right, right, 1, left, left, -5.975403, -0.2607727, 93.85397, 20240927, 19:54:47.49398, 803.5092
primingcontin, 10, OceanLot, right, right, 1, left, left, -5.539307, -0.6894531, 93.89227, 20240927, 19:54:47.50833, 803.5231
primingcontin, 10, OceanLot, right, right, 1, left, left, -5.136871, -0.8904114, 93.88417, 20240927, 19:54:47.52186, 803.537
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.912323, -0.8855591, 93.81741, 20240927, 19:54:47.53582, 803.5509
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.847504, -0.7850037, 93.78922, 20240927, 19:54:47.54991, 803.5649
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.730988, -0.7182617, 93.72974, 20240927, 19:54:47.56346, 803.5787
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.618744, -0.6983032, 93.61657, 20240927, 19:54:47.57792, 803.5928
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.52243, -0.6725769, 93.53576, 20240927, 19:54:47.59147, 803.6066
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.485657, -0.6612549, 93.4138, 20240927, 19:54:47.60544, 803.6205
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.462128, -0.6741638, 93.31673, 20240927, 19:54:47.61953, 803.6345
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.378479, -0.6097717, 93.25471, 20240927, 19:54:47.63313, 803.6483
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.234375, -0.4835205, 93.21239, 20240927, 19:54:47.64760, 803.6623
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.979675, -0.3696899, 93.16715, 20240927, 19:54:47.66132, 803.6763
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.681335, -0.3088074, 93.13133, 20240927, 19:54:47.67520, 803.6902
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.330872, -0.3121033, 93.10251, 20240927, 19:54:47.68937, 803.7042
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.997833, -0.3687439, 93.06934, 20240927, 19:54:47.70307, 803.7181
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.658508, -0.4555359, 92.9799, 20240927, 19:54:47.71709, 803.7319
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.297119, -0.6088257, 92.86115, 20240927, 19:54:47.73071, 803.7458
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.964478, -0.7471619, 92.70718, 20240927, 19:54:47.74486, 803.7598
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.697144, -0.8395081, 92.50577, 20240927, 19:54:47.75875, 803.7736
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.538269, -0.8991699, 92.29734, 20240927, 19:54:47.77247, 803.7876
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.433685, -0.914978, 92.08361, 20240927, 19:54:47.78670, 803.8015
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.404907, -0.8842468, 91.87534, 20240927, 19:54:47.80051, 803.8155
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.387085, -0.8342285, 91.66703, 20240927, 19:54:47.81428, 803.8294
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.389404, -0.7521057, 91.45896, 20240927, 19:54:47.82848, 803.8433
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.333679, -0.728241, 91.29562, 20240927, 19:54:47.84242, 803.8574
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.206757, -0.6836243, 91.1264, 20240927, 19:54:47.85635, 803.8712
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.072174, -0.5892639, 91.00748, 20240927, 19:54:47.87005, 803.8851
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.9022217, -0.4566956, 90.91231, 20240927, 19:54:47.88372, 803.8989
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.7544556, -0.2989807, 90.88684, 20240927, 19:54:47.89798, 803.9128
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.620697, -0.2111511, 90.89899, 20240927, 19:54:47.91177, 803.9269
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.5097046, -0.223175, 90.9109, 20240927, 19:54:47.92576, 803.9407
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.4179382, -0.3545227, 90.92192, 20240927, 19:54:47.93949, 803.9548
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.3113403, -0.5262146, 90.91278, 20240927, 19:54:47.95355, 803.9686
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.2033081, -0.6612244, 90.90707, 20240927, 19:54:47.96771, 803.9825
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1149902, -0.7084656, 90.89281, 20240927, 19:54:47.98134, 803.9965
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.03851318, -0.6726379, 90.88988, 20240927, 19:54:47.99522, 804.0104
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.003280798, -0.5403137, 90.86916, 20240927, 19:54:48.00949, 804.0244
primingcontin, 10, OceanLot, right, right, 1, left, left, 0.007007646, -0.3424377, 90.84393, 20240927, 19:54:48.02299, 804.0382
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.03985596, -0.2101135, 90.81408, 20240927, 19:54:48.03698, 804.0521
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.08270264, -0.2064209, 90.75439, 20240927, 19:54:48.05078, 804.0659
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1401978, -0.08596802, 90.67888, 20240927, 19:54:48.06521, 804.08
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1716003, 0.1712952, 90.60958, 20240927, 19:54:48.07876, 804.0939
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1246033, 0.2650234, 90.53453, 20240927, 19:54:48.09272, 804.1078
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.09552002, 0.2809848, 90.45216, 20240927, 19:54:48.10676, 804.1218
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.07717896, 0.4806435, 90.35419, 20240927, 19:54:48.12050, 804.1357
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.03884888, 0.5891326, 90.27228, 20240927, 19:54:48.13449, 804.1497
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.02151489, 0.5901526, 90.19935, 20240927, 19:54:48.14873, 804.1636
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.03137207, 0.5903611, 90.13258, 20240927, 19:54:48.16246, 804.1774
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.07022095, 0.5604686, 90.0636, 20240927, 19:54:48.17652, 804.1914
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1244507, 0.5486116, 90.00724, 20240927, 19:54:48.19000, 804.2052
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.1846619, 0.5262926, 89.98481, 20240927, 19:54:48.20428, 804.2192
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.2219543, 0.4824307, 89.96473, 20240927, 19:54:48.21799, 804.2331
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.2472229, 0.4473022, 89.94254, 20240927, 19:54:48.23187, 804.247
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.2897339, 0.4246358, 89.94726, 20240927, 19:54:48.24581, 804.2609
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.3535767, 0.3763179, 89.95983, 20240927, 19:54:48.25964, 804.2749
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.4483337, 0.2713346, 89.97679, 20240927, 19:54:48.27372, 804.2888
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.5430298, 0.1765454, 90.0071, 20240927, 19:54:48.28751, 804.3027
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.6560669, 0.1385289, 90.06358, 20240927, 19:54:48.30139, 804.3166
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.7819519, 0.1129745, 90.11449, 20240927, 19:54:48.31539, 804.3305
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.8770447, 0.1300048, 90.16963, 20240927, 19:54:48.32926, 804.3444
primingcontin, 10, OceanLot, right, right, 1, left, left, -0.9733887, 0.1683769, 90.20947, 20240927, 19:54:48.34304, 804.3583
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.016144, 0.2093145, 90.24934, 20240927, 19:54:48.35743, 804.3723
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.098358, 0.218771, 90.33125, 20240927, 19:54:48.37129, 804.3862
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.182556, 0.2101246, 90.3723, 20240927, 19:54:48.38530, 804.4001
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.286957, 0.1984812, 90.43607, 20240927, 19:54:48.39954, 804.4149
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.352112, 0.1702647, 90.49815, 20240927, 19:54:48.41285, 804.428
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.40506, 0.1716788, 90.56487, 20240927, 19:54:48.42712, 804.4419
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.454346, 0.2425309, 90.61652, 20240927, 19:54:48.44070, 804.4559
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.495239, 0.3368013, 90.70129, 20240927, 19:54:48.45455, 804.4697
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.553436, 0.4603133, 90.7653, 20240927, 19:54:48.46856, 804.4836
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.605469, 0.6095728, 90.85573, 20240927, 19:54:48.48263, 804.4976
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.661224, 0.7420039, 90.94503, 20240927, 19:54:48.49676, 804.5117
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.710358, 0.874853, 91.03503, 20240927, 19:54:48.51066, 804.5254
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.728455, 1.052345, 91.13341, 20240927, 19:54:48.52435, 804.5394
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.748413, 1.245858, 91.23272, 20240927, 19:54:48.53848, 804.5534
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.756165, 1.480721, 91.30418, 20240927, 19:54:48.55238, 804.5673
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.735352, 1.740823, 91.3697, 20240927, 19:54:48.56652, 804.5812
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.707794, 1.935079, 91.41468, 20240927, 19:54:48.58011, 804.595
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.679321, 2.081389, 91.4536, 20240927, 19:54:48.59397, 804.6089
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.677155, 2.170141, 91.46834, 20240927, 19:54:48.60838, 804.623
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.659729, 2.276784, 91.49828, 20240927, 19:54:48.62196, 804.6369
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.675751, 2.303393, 91.46775, 20240927, 19:54:48.63588, 804.6508
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.709961, 2.316005, 91.46714, 20240927, 19:54:48.64974, 804.6647
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.788483, 2.325573, 91.47675, 20240927, 19:54:48.66368, 804.6787
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.835663, 2.326879, 91.49484, 20240927, 19:54:48.67789, 804.6926
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.894989, 2.27567, 91.50194, 20240927, 19:54:48.69172, 804.7065
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.908691, 2.273047, 91.52135, 20240927, 19:54:48.70597, 804.7206
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.947052, 2.224165, 91.54696, 20240927, 19:54:48.71914, 804.7343
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.080688, 2.143569, 91.59389, 20240927, 19:54:48.73320, 804.7481
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.181702, 2.100426, 91.63363, 20240927, 19:54:48.74716, 804.7621
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.256531, 2.077426, 91.69744, 20240927, 19:54:48.76124, 804.7761
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.282257, 2.091248, 91.76954, 20240927, 19:54:48.77510, 804.79
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.286316, 2.118676, 91.80665, 20240927, 19:54:48.78930, 804.804
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.305695, 2.124932, 91.83848, 20240927, 19:54:48.80316, 804.8179
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.325104, 2.116409, 91.84842, 20240927, 19:54:48.81700, 804.8317
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.338867, 2.11825, 91.88354, 20240927, 19:54:48.83065, 804.8456
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.356659, 2.194515, 91.89286, 20240927, 19:54:48.84444, 804.8597
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.395294, 2.239007, 91.91974, 20240927, 19:54:48.85896, 804.8737
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.425232, 2.300773, 91.94984, 20240927, 19:54:48.87266, 804.8876
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.443085, 2.368133, 91.97923, 20240927, 19:54:48.88673, 804.9014
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.467163, 2.421822, 92.02991, 20240927, 19:54:48.89995, 804.9151
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.417145, 2.494657, 92.03844, 20240927, 19:54:48.91430, 804.9293
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.424469, 2.470052, 92.06529, 20240927, 19:54:48.92822, 804.9432
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.437744, 2.419214, 92.09021, 20240927, 19:54:48.94194, 804.9572
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.436035, 2.30793, 92.08994, 20240927, 19:54:48.95599, 804.971
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.424652, 2.197381, 92.08229, 20240927, 19:54:48.96984, 804.9849
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.412933, 2.104043, 92.03889, 20240927, 19:54:48.98393, 804.9989
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.357727, 2.009444, 91.99696, 20240927, 19:54:48.99806, 805.0127
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.31488, 1.921578, 91.94159, 20240927, 19:54:49.01185, 805.0267
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.267578, 1.837165, 91.84919, 20240927, 19:54:49.02606, 805.0407
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.225861, 1.753828, 91.75527, 20240927, 19:54:49.03971, 805.0546
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.19223, 1.704602, 91.6563, 20240927, 19:54:49.05346, 805.0684
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.137817, 1.644636, 91.56913, 20240927, 19:54:49.06792, 805.0824
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.108673, 1.577085, 91.45758, 20240927, 19:54:49.08109, 805.0963
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.07135, 1.469777, 91.35863, 20240927, 19:54:49.09528, 805.1102
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.047791, 1.36845, 91.25139, 20240927, 19:54:49.10951, 805.1242
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.999603, 1.264551, 91.15526, 20240927, 19:54:49.12284, 805.1381
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.984467, 1.167566, 91.03412, 20240927, 19:54:49.13696, 805.1519
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.9729, 1.049779, 90.93318, 20240927, 19:54:49.15098, 805.1659
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.961884, 0.9536215, 90.84519, 20240927, 19:54:49.16493, 805.1799
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.964691, 0.8827431, 90.73998, 20240927, 19:54:49.17870, 805.1937
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.95694, 0.8342509, 90.63247, 20240927, 19:54:49.19275, 805.2077
primingcontin, 10, OceanLot, right, right, 1, left, left, -1.992706, 0.7789863, 90.54452, 20240927, 19:54:49.20668, 805.2216
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.049408, 0.7096181, 90.48324, 20240927, 19:54:49.22042, 805.2355
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.084412, 0.6566564, 90.41422, 20240927, 19:54:49.23434, 805.2493
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.105469, 0.6738607, 90.36617, 20240927, 19:54:49.24864, 805.2634
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.128021, 0.7135991, 90.32399, 20240927, 19:54:49.26240, 805.2773
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.19458, 0.6702627, 90.32263, 20240927, 19:54:49.27631, 805.2913
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.314362, 0.6192375, 90.351, 20240927, 19:54:49.29022, 805.3052
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.405121, 0.5943797, 90.36971, 20240927, 19:54:49.30411, 805.319
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.474548, 0.5881553, 90.41307, 20240927, 19:54:49.31840, 805.333
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.500519, 0.5804634, 90.47519, 20240927, 19:54:49.33208, 805.347
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.509521, 0.5889034, 90.54298, 20240927, 19:54:49.34607, 805.3608
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.518829, 0.6034382, 90.62765, 20240927, 19:54:49.35987, 805.3748
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.545837, 0.6061597, 90.6747, 20240927, 19:54:49.37383, 805.3887
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.566986, 0.5918055, 90.71171, 20240927, 19:54:49.38765, 805.4026
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.619385, 0.6087102, 90.75687, 20240927, 19:54:49.40312, 805.4184
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.701782, 0.527109, 90.77967, 20240927, 19:54:49.41553, 805.4305
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.79483, 0.3463354, 90.77645, 20240927, 19:54:49.42988, 805.4445
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.916656, 0.2556639, 90.75225, 20240927, 19:54:49.44342, 805.4584
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.021301, 0.2070535, 90.70823, 20240927, 19:54:49.45759, 805.4722
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.104553, 0.2379275, 90.67198, 20240927, 19:54:49.47113, 805.4861
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.210876, 0.2195665, 90.62282, 20240927, 19:54:49.48504, 805.4999
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.316437, 0.2430104, 90.57489, 20240927, 19:54:49.49921, 805.5139
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.41626, 0.283161, 90.57592, 20240927, 19:54:49.51290, 805.5278
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.490845, 0.3411827, 90.57047, 20240927, 19:54:49.52707, 805.5419
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.524323, 0.3830448, 90.57868, 20240927, 19:54:49.54082, 805.5558
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.540649, 0.4325058, 90.6031, 20240927, 19:54:49.55468, 805.5696
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.531433, 0.4970833, 90.63692, 20240927, 19:54:49.56865, 805.5836
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.514282, 0.5470451, 90.6881, 20240927, 19:54:49.58271, 805.5977
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.46814, 0.5649399, 90.71819, 20240927, 19:54:49.59648, 805.6115
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.454102, 0.6042502, 90.74476, 20240927, 19:54:49.61048, 805.6254
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.456207, 0.6179422, 90.74376, 20240927, 19:54:49.62431, 805.6392
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.456543, 0.6326092, 90.78503, 20240927, 19:54:49.63866, 805.6533
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.471252, 0.6468934, 90.79886, 20240927, 19:54:49.65226, 805.6672
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.472412, 0.6321654, 90.79759, 20240927, 19:54:49.66634, 805.681
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.4953, 0.6301991, 90.8002, 20240927, 19:54:49.67998, 805.6949
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.514526, 0.6016934, 90.79085, 20240927, 19:54:49.69388, 805.7089
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.55658, 0.5767831, 90.78048, 20240927, 19:54:49.70816, 805.7227
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.590759, 0.5380158, 90.76856, 20240927, 19:54:49.72189, 805.7369
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.597321, 0.4988748, 90.77054, 20240927, 19:54:49.73613, 805.7508
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.590881, 0.4812162, 90.76339, 20240927, 19:54:49.74994, 805.7646
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.631287, 0.4347887, 90.74551, 20240927, 19:54:49.76351, 805.7784
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.649048, 0.3721538, 90.72265, 20240927, 19:54:49.77786, 805.7925
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.63797, 0.3038841, 90.73207, 20240927, 19:54:49.79139, 805.8063
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.611786, 0.2990289, 90.71635, 20240927, 19:54:49.80559, 805.8202
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.598969, 0.2775466, 90.68172, 20240927, 19:54:49.81905, 805.8343
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.651428, 0.1916486, 90.68964, 20240927, 19:54:49.83294, 805.848
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.717194, 0.1401747, 90.69782, 20240927, 19:54:49.84710, 805.8621
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.74057, 0.1172467, 90.68717, 20240927, 19:54:49.86106, 805.8759
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.737518, 0.1064607, 90.67563, 20240927, 19:54:49.87495, 805.8899
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.720398, 0.09100121, 90.65373, 20240927, 19:54:49.88920, 805.9039
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.691193, 0.1076902, 90.65219, 20240927, 19:54:49.90305, 805.9178
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.693115, 0.1072946, 90.64272, 20240927, 19:54:49.91661, 805.9316
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.686401, 0.1181339, 90.62042, 20240927, 19:54:49.93060, 805.9456
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.688843, 0.1036699, 90.60018, 20240927, 19:54:49.94451, 805.9595
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.691498, 0.1207367, 90.57999, 20240927, 19:54:49.95874, 805.9734
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.679169, 0.1256778, 90.5629, 20240927, 19:54:49.97228, 805.9872
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.642578, 0.1510913, 90.52924, 20240927, 19:54:49.98671, 806.0013
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.640594, 0.1844669, 90.49181, 20240927, 19:54:50.00032, 806.0153
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.643158, 0.1950569, 90.44327, 20240927, 19:54:50.01412, 806.0291
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.624786, 0.2077217, 90.41394, 20240927, 19:54:50.02841, 806.0431
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.614197, 0.1826087, 90.38158, 20240927, 19:54:50.04223, 806.0572
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.646454, 0.1613453, 90.34143, 20240927, 19:54:50.05624, 806.071
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.655914, 0.1483451, 90.30654, 20240927, 19:54:50.06979, 806.0847
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.658081, 0.1404305, 90.29639, 20240927, 19:54:50.08349, 806.0988
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.634369, 0.1416993, 90.28008, 20240927, 19:54:50.09821, 806.1127
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.620178, 0.1657427, 90.2319, 20240927, 19:54:50.11207, 806.1268
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.595154, 0.199141, 90.21246, 20240927, 19:54:50.12598, 806.1404
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.58429, 0.2552875, 90.19803, 20240927, 19:54:50.13926, 806.1544
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.561462, 0.2907357, 90.18834, 20240927, 19:54:50.15354, 806.1685
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.557831, 0.2971703, 90.15094, 20240927, 19:54:50.16767, 806.1823
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.536713, 0.3000306, 90.12987, 20240927, 19:54:50.18126, 806.1962
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.527313, 0.3162189, 90.11366, 20240927, 19:54:50.19541, 806.2101
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.517212, 0.3241217, 90.09368, 20240927, 19:54:50.20938, 806.224
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.515198, 0.3467519, 90.08353, 20240927, 19:54:50.22276, 806.238
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.502716, 0.3482682, 90.06341, 20240927, 19:54:50.23749, 806.252
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.507751, 0.3519785, 90.06746, 20240927, 19:54:50.25098, 806.2659
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.485779, 0.3691776, 90.07007, 20240927, 19:54:50.26486, 806.2797
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.471649, 0.3772343, 90.07211, 20240927, 19:54:50.27877, 806.2936
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.443848, 0.3722104, 90.05691, 20240927, 19:54:50.29264, 806.3076
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.412384, 0.3414921, 90.0737, 20240927, 19:54:50.30714, 806.3216
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.3703, 0.3162828, 90.08623, 20240927, 19:54:50.32063, 806.3354
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.362, 0.2666635, 90.08771, 20240927, 19:54:50.33442, 806.3493
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.366791, 0.2434191, 90.07487, 20240927, 19:54:50.34821, 806.3632
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.357941, 0.2132295, 90.0938, 20240927, 19:54:50.36249, 806.3773
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.337982, 0.2286752, 90.08483, 20240927, 19:54:50.37618, 806.3911
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.343903, 0.2344595, 90.0824, 20240927, 19:54:50.39022, 806.405
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.391815, 0.2073568, 90.09437, 20240927, 19:54:50.40518, 806.4202
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.485962, 0.1831436, 90.11857, 20240927, 19:54:50.41778, 806.4329
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.520966, 0.1955815, 90.15643, 20240927, 19:54:50.43178, 806.4468
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.530914, 0.2044457, 90.15514, 20240927, 19:54:50.44605, 806.4608
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.512512, 0.209255, 90.191, 20240927, 19:54:50.46000, 806.4747
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.504425, 0.2119528, 90.22334, 20240927, 19:54:50.47375, 806.4886
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.50061, 0.232261, 90.26703, 20240927, 19:54:50.48780, 806.5026
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.517578, 0.2373141, 90.28508, 20240927, 19:54:50.50143, 806.5163
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.512268, 0.2538692, 90.30193, 20240927, 19:54:50.51566, 806.5303
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.520813, 0.2624822, 90.33759, 20240927, 19:54:50.52982, 806.5444
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.519409, 0.2429718, 90.35343, 20240927, 19:54:50.54311, 806.5582
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.498474, 0.2576134, 90.37336, 20240927, 19:54:50.55760, 806.5721
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.51358, 0.2369251, 90.35976, 20240927, 19:54:50.57117, 806.586
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.513763, 0.2072039, 90.37951, 20240927, 19:54:50.58475, 806.5999
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.540863, 0.1818389, 90.39186, 20240927, 19:54:50.59884, 806.6138
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.555511, 0.1232165, 90.40282, 20240927, 19:54:50.61298, 806.6279
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.592346, 0.09235231, 90.39699, 20240927, 19:54:50.62675, 806.6417
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.616486, 0.06765442, 90.41193, 20240927, 19:54:50.64051, 806.6556
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.619598, 0.0357887, 90.43865, 20240927, 19:54:50.65460, 806.6696
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.61795, 0.02125299, 90.46948, 20240927, 19:54:50.66851, 806.6835
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.61908, 0.003085111, 90.47285, 20240927, 19:54:50.68244, 806.6974
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.604736, 0.006654739, 90.49514, 20240927, 19:54:50.69626, 806.7112
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.601563, 0.02382541, 90.51566, 20240927, 19:54:50.71024, 806.7252
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.590698, 0.05006188, 90.53251, 20240927, 19:54:50.72420, 806.7391
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.58725, 0.05165673, 90.53934, 20240927, 19:54:50.73840, 806.7531
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.583954, 0.04338067, 90.55029, 20240927, 19:54:50.75198, 806.767
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.586426, 0.05028567, 90.56003, 20240927, 19:54:50.76642, 806.781
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.592224, 0.05149633, 90.57664, 20240927, 19:54:50.77986, 806.7947
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.592438, 0.05941818, 90.57763, 20240927, 19:54:50.79369, 806.8087
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.589478, 0.08466952, 90.58762, 20240927, 19:54:50.80813, 806.8228
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.585419, 0.1109628, 90.59723, 20240927, 19:54:50.82152, 806.8367
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.558075, 0.1204154, 90.60467, 20240927, 19:54:50.83588, 806.8505
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.553558, 0.1335433, 90.60462, 20240927, 19:54:50.84977, 806.8644
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.533661, 0.1424079, 90.61367, 20240927, 19:54:50.86347, 806.8784
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.502594, 0.1296989, 90.62742, 20240927, 19:54:50.87763, 806.8923
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.489563, 0.1209096, 90.6266, 20240927, 19:54:50.89137, 806.9063
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.473236, 0.1218636, 90.63421, 20240927, 19:54:50.90563, 806.9202
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.45636, 0.1190833, 90.62572, 20240927, 19:54:50.91920, 806.9341
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.437744, 0.118475, 90.61359, 20240927, 19:54:50.93304, 806.948
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.408356, 0.1301669, 90.59467, 20240927, 19:54:50.94687, 806.9619
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.424927, 0.1354001, 90.57191, 20240927, 19:54:50.96095, 806.9759
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.450165, 0.1367099, 90.54169, 20240927, 19:54:50.97477, 806.9897
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.461914, 0.1277647, 90.52283, 20240927, 19:54:50.98889, 807.0038
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.458771, 0.1512057, 90.49009, 20240927, 19:54:51.00235, 807.0176
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.476227, 0.1386276, 90.48511, 20240927, 19:54:51.01664, 807.0317
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.551239, 0.07153676, 90.49606, 20240927, 19:54:51.03070, 807.0455
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.588898, 0.03178685, 90.5166, 20240927, 19:54:51.04468, 807.0596
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.575348, 0.01107931, 90.54808, 20240927, 19:54:51.05878, 807.0734
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.541962, 0.01939475, 90.57622, 20240927, 19:54:51.07237, 807.0873
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.514099, 0.01705498, 90.59382, 20240927, 19:54:51.08658, 807.1012
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.499664, 0.033134, 90.63857, 20240927, 19:54:51.10012, 807.1151
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.4935, 0.02592665, 90.67224, 20240927, 19:54:51.11403, 807.129
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.497681, -0.01296997, 90.68516, 20240927, 19:54:51.12794, 807.1429
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.492981, -0.02084351, 90.69043, 20240927, 19:54:51.14182, 807.157
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.487183, -0.03353882, 90.67465, 20240927, 19:54:51.15569, 807.1707
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.482697, -0.02780151, 90.68842, 20240927, 19:54:51.16971, 807.1847
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.473511, -0.005578557, 90.67695, 20240927, 19:54:51.18382, 807.1987
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.468231, 0.01944907, 90.66064, 20240927, 19:54:51.19764, 807.2126
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.443207, 0.07377407, 90.61214, 20240927, 19:54:51.21149, 807.2264
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.444092, 0.1060164, 90.60094, 20240927, 19:54:51.22541, 807.2403
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.446686, 0.1024791, 90.58835, 20240927, 19:54:51.23945, 807.2544
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.461334, 0.09206064, 90.58664, 20240927, 19:54:51.25330, 807.2682
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.451721, 0.0733396, 90.59519, 20240927, 19:54:51.26717, 807.2821
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.432526, 0.04918772, 90.6071, 20240927, 19:54:51.28081, 807.296
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.398224, 0.02950823, 90.61063, 20240927, 19:54:51.29496, 807.3099
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.361481, 0.007339999, 90.62777, 20240927, 19:54:51.30925, 807.3239
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.334015, 0.01103919, 90.62842, 20240927, 19:54:51.32257, 807.3378
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.317383, 0.004994256, 90.61327, 20240927, 19:54:51.33716, 807.3518
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.284058, -0.007049561, 90.60883, 20240927, 19:54:51.35068, 807.3657
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.269714, -0.02539063, 90.57499, 20240927, 19:54:51.36444, 807.3795
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.259277, -0.01876831, 90.55573, 20240927, 19:54:51.37857, 807.3935
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.248779, -0.02001953, 90.5511, 20240927, 19:54:51.39244, 807.4074
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.24881, -0.01696777, 90.5294, 20240927, 19:54:51.40747, 807.4225
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.235443, -0.01074219, 90.51778, 20240927, 19:54:51.42029, 807.4352
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.223663, -0.02276611, 90.51213, 20240927, 19:54:51.43413, 807.4491
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.201721, -0.001237118, 90.52483, 20240927, 19:54:51.44846, 807.4631
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.182281, 0.02689195, 90.5359, 20240927, 19:54:51.46191, 807.4771
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.162048, 0.02946458, 90.53808, 20240927, 19:54:51.47612, 807.491
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.158997, 0.02695993, 90.53339, 20240927, 19:54:51.48997, 807.5049
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.141174, 0.03935011, 90.54557, 20240927, 19:54:51.50396, 807.5189
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.130219, 0.02865894, 90.53941, 20240927, 19:54:51.51795, 807.5325
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.129608, 0.01134068, 90.53562, 20240927, 19:54:51.53164, 807.5466
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.140228, 0.01245154, 90.53013, 20240927, 19:54:51.54578, 807.5604
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.154846, 0.01491916, 90.52847, 20240927, 19:54:51.55918, 807.5745
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.14566, 0.02002409, 90.54234, 20240927, 19:54:51.57337, 807.5884
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.129974, 0.03345854, 90.54994, 20240927, 19:54:51.58765, 807.6024
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.155548, 0.03168738, 90.58826, 20240927, 19:54:51.60130, 807.6162
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.161255, 0.01037943, 90.60358, 20240927, 19:54:51.61514, 807.6301
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.146759, -0.01184082, 90.62064, 20240927, 19:54:51.62936, 807.644
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.095367, 0.01100685, 90.6412, 20240927, 19:54:51.64303, 807.6579
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.10022, -0.01385498, 90.64774, 20240927, 19:54:51.65737, 807.672
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.193298, -0.1017151, 90.68389, 20240927, 19:54:51.67089, 807.6857
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.257507, -0.1158447, 90.70506, 20240927, 19:54:51.68453, 807.6996
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.258728, -0.08752441, 90.74029, 20240927, 19:54:51.69862, 807.7136
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.24527, -0.08911133, 90.72421, 20240927, 19:54:51.71247, 807.7275
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.221069, -0.1053162, 90.73963, 20240927, 19:54:51.72655, 807.7415
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.223511, -0.1090698, 90.77055, 20240927, 19:54:51.74050, 807.7554
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.22644, -0.1078491, 90.78836, 20240927, 19:54:51.75439, 807.7693
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.238586, -0.1210632, 90.79128, 20240927, 19:54:51.76857, 807.7831
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.244598, -0.1156616, 90.80449, 20240927, 19:54:51.78227, 807.7972
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.259247, -0.1331787, 90.81528, 20240927, 19:54:51.79617, 807.8112
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.250122, -0.1364136, 90.83861, 20240927, 19:54:51.81013, 807.8251
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.26059, -0.143158, 90.83958, 20240927, 19:54:51.82377, 807.839
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.253113, -0.1677246, 90.84295, 20240927, 19:54:51.83830, 807.853
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.255219, -0.1828613, 90.83766, 20240927, 19:54:51.85192, 807.8668
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.274841, -0.210144, 90.8503, 20240927, 19:54:51.86593, 807.8806
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.30658, -0.2423096, 90.85149, 20240927, 19:54:51.87970, 807.8947
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.310608, -0.2546387, 90.86478, 20240927, 19:54:51.89347, 807.9084
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.298798, -0.2477417, 90.87878, 20240927, 19:54:51.90789, 807.9225
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.294067, -0.2603149, 90.87333, 20240927, 19:54:51.92141, 807.9363
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.280945, -0.2694092, 90.88573, 20240927, 19:54:51.93549, 807.9504
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.264801, -0.2988281, 90.88403, 20240927, 19:54:51.94963, 807.9643
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.254272, -0.324646, 90.90097, 20240927, 19:54:51.96325, 807.9782
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.250793, -0.3451233, 90.8869, 20240927, 19:54:51.97744, 807.9921
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.251587, -0.3489685, 90.86536, 20240927, 19:54:51.99100, 808.0059
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.251251, -0.3638306, 90.86348, 20240927, 19:54:52.00527, 808.02
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.263824, -0.3627625, 90.85316, 20240927, 19:54:52.01886, 808.0338
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.267914, -0.3552246, 90.83263, 20240927, 19:54:52.03272, 808.0477
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.280884, -0.3351135, 90.82794, 20240927, 19:54:52.04713, 808.0618
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.28833, -0.3208923, 90.82058, 20240927, 19:54:52.06071, 808.0757
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.289185, -0.313385, 90.83707, 20240927, 19:54:52.07484, 808.0897
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.28598, -0.3136597, 90.84253, 20240927, 19:54:52.08874, 808.1034
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.280609, -0.3148804, 90.85061, 20240927, 19:54:52.10255, 808.1175
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.268433, -0.313385, 90.85569, 20240927, 19:54:52.11662, 808.1313
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.258423, -0.3069458, 90.8695, 20240927, 19:54:52.13017, 808.1451
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.250763, -0.2845154, 90.86507, 20240927, 19:54:52.14420, 808.1591
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.245728, -0.2664795, 90.85989, 20240927, 19:54:52.15857, 808.1731
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.212646, -0.2550354, 90.84551, 20240927, 19:54:52.17212, 808.187
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.186096, -0.2440186, 90.82346, 20240927, 19:54:52.18648, 808.201
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.207275, -0.2364807, 90.81876, 20240927, 19:54:52.19959, 808.2148
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.206085, -0.2437134, 90.80902, 20240927, 19:54:52.21382, 808.2288
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.185577, -0.2523499, 90.7831, 20240927, 19:54:52.22805, 808.2428
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.148163, -0.2163391, 90.76453, 20240927, 19:54:52.24182, 808.2568
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.124634, -0.1928711, 90.76828, 20240927, 19:54:52.25558, 808.2706
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.156494, -0.229248, 90.7783, 20240927, 19:54:52.26941, 808.2844
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.20755, -0.2656555, 90.78816, 20240927, 19:54:52.28342, 808.2983
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.22168, -0.2454224, 90.80045, 20240927, 19:54:52.29764, 808.3123
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.193115, -0.2202148, 90.81075, 20240927, 19:54:52.31129, 808.3262
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.148773, -0.1946106, 90.80297, 20240927, 19:54:52.32524, 808.3402
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.102722, -0.1884766, 90.79406, 20240927, 19:54:52.33912, 808.3541
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.087799, -0.1843567, 90.80857, 20240927, 19:54:52.35299, 808.368
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.07547, -0.1710205, 90.81628, 20240927, 19:54:52.36699, 808.382
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.074005, -0.178833, 90.80492, 20240927, 19:54:52.38104, 808.3959
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.055511, -0.1552124, 90.79244, 20240927, 19:54:52.39481, 808.4098
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.040009, -0.1483154, 90.75935, 20240927, 19:54:52.40986, 808.4249
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.033508, -0.1309204, 90.73635, 20240927, 19:54:52.42273, 808.4377
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.024078, -0.1328735, 90.69178, 20240927, 19:54:52.43654, 808.4515
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.991272, -0.1239929, 90.66145, 20240927, 19:54:52.45053, 808.4655
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.990723, -0.1538086, 90.63906, 20240927, 19:54:52.46439, 808.4794
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.99762, -0.1766968, 90.63316, 20240927, 19:54:52.47875, 808.4934
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.013306, -0.1916504, 90.62514, 20240927, 19:54:52.49226, 808.5072
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.992004, -0.1852112, 90.62591, 20240927, 19:54:52.50645, 808.5211
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.947144, -0.1838074, 90.62807, 20240927, 19:54:52.51980, 808.535
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.914063, -0.1870117, 90.64055, 20240927, 19:54:52.53411, 808.5491
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.881317, -0.1899719, 90.63511, 20240927, 19:54:52.54836, 808.563
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.866058, -0.1985168, 90.63538, 20240927, 19:54:52.56173, 808.577
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.841125, -0.2107849, 90.6451, 20240927, 19:54:52.57578, 808.5907
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.844208, -0.241394, 90.63025, 20240927, 19:54:52.58972, 808.6047
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.834564, -0.2521973, 90.61179, 20240927, 19:54:52.60363, 808.6185
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.839813, -0.2744446, 90.59317, 20240927, 19:54:52.61762, 808.6325
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.866608, -0.2788696, 90.57118, 20240927, 19:54:52.63150, 808.6465
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.868378, -0.2819824, 90.5685, 20240927, 19:54:52.64568, 808.6603
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.888367, -0.2709961, 90.55684, 20240927, 19:54:52.65938, 808.6744
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.908783, -0.2545471, 90.56102, 20240927, 19:54:52.67341, 808.6883
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.916321, -0.245575, 90.58419, 20240927, 19:54:52.68762, 808.7023
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.920105, -0.2407227, 90.59089, 20240927, 19:54:52.70092, 808.7161
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.917694, -0.2456055, 90.62077, 20240927, 19:54:52.71491, 808.7299
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.917114, -0.2476196, 90.64755, 20240927, 19:54:52.72931, 808.744
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.915924, -0.2555542, 90.66358, 20240927, 19:54:52.74269, 808.7579
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.90213, -0.257843, 90.67995, 20240927, 19:54:52.75709, 808.7717
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.88623, -0.261322, 90.67722, 20240927, 19:54:52.77087, 808.7858
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.881897, -0.2681274, 90.67944, 20240927, 19:54:52.78445, 808.7995
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.903198, -0.2797546, 90.68075, 20240927, 19:54:52.79890, 808.8136
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.913055, -0.2974854, 90.67612, 20240927, 19:54:52.81253, 808.8275
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.924408, -0.2857361, 90.67363, 20240927, 19:54:52.82675, 808.8413
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.928925, -0.2383118, 90.65588, 20240927, 19:54:52.84044, 808.8553
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.95636, -0.2369995, 90.67529, 20240927, 19:54:52.85431, 808.8693
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.057373, -0.2598877, 90.70881, 20240927, 19:54:52.86852, 808.8832
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.08548, -0.2484436, 90.76534, 20240927, 19:54:52.88232, 808.8972
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.085144, -0.2141418, 90.79572, 20240927, 19:54:52.89630, 808.911
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.053619, -0.1953735, 90.804, 20240927, 19:54:52.90998, 808.9249
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.039673, -0.1792908, 90.82585, 20240927, 19:54:52.92383, 808.9388
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.036865, -0.1805115, 90.83468, 20240927, 19:54:52.93822, 808.9529
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.053009, -0.176239, 90.85221, 20240927, 19:54:52.95173, 808.9667
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.06366, -0.1778259, 90.84837, 20240927, 19:54:52.96591, 808.9805
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.062561, -0.1817932, 90.82693, 20240927, 19:54:52.97931, 808.9946
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.060333, -0.1746216, 90.81616, 20240927, 19:54:52.99338, 809.0084
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.056335, -0.1642151, 90.79266, 20240927, 19:54:53.00781, 809.0225
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.058167, -0.1636963, 90.77737, 20240927, 19:54:53.02140, 809.0363
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.041199, -0.1766052, 90.76009, 20240927, 19:54:53.03511, 809.0501
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.030518, -0.1708679, 90.75848, 20240927, 19:54:53.04969, 809.0643
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.034729, -0.1931763, 90.74771, 20240927, 19:54:53.06318, 809.0781
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.053253, -0.2275696, 90.73859, 20240927, 19:54:53.07729, 809.0919
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.064667, -0.2879333, 90.73175, 20240927, 19:54:53.09098, 809.1058
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.056519, -0.3261108, 90.7377, 20240927, 19:54:53.10510, 809.1199
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.052551, -0.3827515, 90.73241, 20240927, 19:54:53.11922, 809.1339
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.049744, -0.43396, 90.69614, 20240927, 19:54:53.13277, 809.1477
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.045349, -0.4654846, 90.67864, 20240927, 19:54:53.14688, 809.1615
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.025879, -0.4855652, 90.66726, 20240927, 19:54:53.16034, 809.1755
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.028198, -0.504303, 90.66082, 20240927, 19:54:53.17451, 809.1895
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.993042, -0.5245667, 90.64785, 20240927, 19:54:53.18867, 809.2034
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.005798, -0.5706787, 90.66042, 20240927, 19:54:53.20251, 809.2174
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.975952, -0.5768738, 90.66391, 20240927, 19:54:53.21661, 809.2313
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.980438, -0.580658, 90.66325, 20240927, 19:54:53.23022, 809.2451
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.978699, -0.5724182, 90.66077, 20240927, 19:54:53.24384, 809.2591
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.98114, -0.5795898, 90.66124, 20240927, 19:54:53.25829, 809.2729
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.98175, -0.5765686, 90.65801, 20240927, 19:54:53.27201, 809.2869
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.987, -0.5662537, 90.65383, 20240927, 19:54:53.28585, 809.3008
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.992981, -0.5442505, 90.63731, 20240927, 19:54:53.29947, 809.3148
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.987823, -0.5203247, 90.6306, 20240927, 19:54:53.31369, 809.3287
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.973938, -0.4920654, 90.61191, 20240927, 19:54:53.32786, 809.3425
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.940857, -0.4510193, 90.61487, 20240927, 19:54:53.34137, 809.3565
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.907166, -0.4268494, 90.59509, 20240927, 19:54:53.35552, 809.3705
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.936157, -0.4364319, 90.58469, 20240927, 19:54:53.36948, 809.3844
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.915131, -0.4468994, 90.57033, 20240927, 19:54:53.38333, 809.3983
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.912964, -0.4390259, 90.55949, 20240927, 19:54:53.39757, 809.4122
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.886505, -0.3912964, 90.52304, 20240927, 19:54:53.41202, 809.4271
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.895874, -0.4013672, 90.51856, 20240927, 19:54:53.42511, 809.4401
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.936584, -0.4219055, 90.51545, 20240927, 19:54:53.43907, 809.454
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.984558, -0.414978, 90.5407, 20240927, 19:54:53.45293, 809.4678
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.989716, -0.3900757, 90.55151, 20240927, 19:54:53.46725, 809.4819
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.96524, -0.372406, 90.57018, 20240927, 19:54:53.48090, 809.4958
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.916229, -0.3611145, 90.58949, 20240927, 19:54:53.49459, 809.5096
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.87262, -0.3563232, 90.61044, 20240927, 19:54:53.50886, 809.5235
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.871765, -0.3383789, 90.61322, 20240927, 19:54:53.52255, 809.5375
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.869629, -0.3366089, 90.59497, 20240927, 19:54:53.53676, 809.5515
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.854034, -0.3244934, 90.58995, 20240927, 19:54:53.55043, 809.5654
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.851166, -0.3122864, 90.56263, 20240927, 19:54:53.56436, 809.5792
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.861908, -0.3057251, 90.52167, 20240927, 19:54:53.57836, 809.5933
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.849152, -0.3102417, 90.51434, 20240927, 19:54:53.59231, 809.6072
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.855042, -0.339386, 90.49601, 20240927, 19:54:53.60651, 809.6212
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.84317, -0.3692932, 90.48438, 20240927, 19:54:53.62002, 809.635
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.850647, -0.3913574, 90.49112, 20240927, 19:54:53.63385, 809.6488
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.872223, -0.3930969, 90.49725, 20240927, 19:54:53.64825, 809.6629
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.890533, -0.3912048, 90.50709, 20240927, 19:54:53.66156, 809.6768
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.887878, -0.424469, 90.52317, 20240927, 19:54:53.67573, 809.6907
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.874786, -0.4702759, 90.56213, 20240927, 19:54:53.68965, 809.7046
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.872131, -0.5035095, 90.57964, 20240927, 19:54:53.70368, 809.7186
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.863739, -0.514679, 90.58144, 20240927, 19:54:53.71783, 809.7325
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.865692, -0.5163574, 90.60211, 20240927, 19:54:53.73146, 809.7464
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.854431, -0.5218811, 90.60534, 20240927, 19:54:53.74535, 809.7603
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.852631, -0.5265503, 90.58726, 20240927, 19:54:53.75918, 809.7742
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.865723, -0.5420227, 90.58066, 20240927, 19:54:53.77317, 809.788
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.873505, -0.5588379, 90.57021, 20240927, 19:54:53.78747, 809.8021
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.890686, -0.5809326, 90.55135, 20240927, 19:54:53.80106, 809.8159
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.911285, -0.6182251, 90.53909, 20240927, 19:54:53.81493, 809.8299
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.908417, -0.6435852, 90.53826, 20240927, 19:54:53.82915, 809.8438
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.91217, -0.6535645, 90.54762, 20240927, 19:54:53.84283, 809.8577
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.911896, -0.657959, 90.57072, 20240927, 19:54:53.85710, 809.8717
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.907288, -0.6618042, 90.58253, 20240927, 19:54:53.87071, 809.8856
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.893036, -0.6548157, 90.60242, 20240927, 19:54:53.88453, 809.8994
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.874939, -0.6434326, 90.61781, 20240927, 19:54:53.89847, 809.9134
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.845917, -0.6233215, 90.63013, 20240927, 19:54:53.91243, 809.9274
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.805145, -0.5832825, 90.61012, 20240927, 19:54:53.92673, 809.9413
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.808228, -0.6086426, 90.60268, 20240927, 19:54:53.94032, 809.9551
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.82132, -0.6184692, 90.5974, 20240927, 19:54:53.95420, 809.9691
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.838989, -0.6206055, 90.56524, 20240927, 19:54:53.96834, 809.983
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.837311, -0.6194458, 90.53811, 20240927, 19:54:53.98200, 809.9969
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.830536, -0.587616, 90.51661, 20240927, 19:54:53.99602, 810.0109
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.857635, -0.6021729, 90.5169, 20240927, 19:54:54.00978, 810.0247
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.913666, -0.617981, 90.53681, 20240927, 19:54:54.02346, 810.0388
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.94986, -0.6063538, 90.57162, 20240927, 19:54:54.03803, 810.0527
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.922852, -0.5726013, 90.60006, 20240927, 19:54:54.05159, 810.0665
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.899536, -0.5646362, 90.61073, 20240927, 19:54:54.06612, 810.0804
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.8573, -0.5714111, 90.62673, 20240927, 19:54:54.07941, 810.0943
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.831848, -0.5927734, 90.64524, 20240927, 19:54:54.09333, 810.1083
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.827271, -0.6016846, 90.65191, 20240927, 19:54:54.10716, 810.1222
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.8302, -0.6109009, 90.62775, 20240927, 19:54:54.12127, 810.1362
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.826813, -0.6080627, 90.61571, 20240927, 19:54:54.13528, 810.1501
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.829071, -0.6083984, 90.58682, 20240927, 19:54:54.14909, 810.1641
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.82901, -0.6042175, 90.55722, 20240927, 19:54:54.16267, 810.1779
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.829315, -0.6177979, 90.54, 20240927, 19:54:54.17681, 810.1918
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.809601, -0.6293945, 90.53966, 20240927, 19:54:54.19090, 810.2057
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.810455, -0.6416931, 90.54109, 20240927, 19:54:54.20484, 810.2198
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.829254, -0.6640015, 90.54295, 20240927, 19:54:54.21903, 810.2336
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.85022, -0.6846619, 90.56382, 20240927, 19:54:54.23264, 810.2476
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.847351, -0.6963806, 90.57558, 20240927, 19:54:54.24686, 810.2615
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.830994, -0.7059021, 90.57331, 20240927, 19:54:54.26048, 810.2755
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.822205, -0.7271423, 90.55933, 20240927, 19:54:54.27481, 810.29
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.810425, -0.7214355, 90.55608, 20240927, 19:54:54.28823, 810.3033
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.800751, -0.6907043, 90.55131, 20240927, 19:54:54.30206, 810.3173
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.786865, -0.6513977, 90.54971, 20240927, 19:54:54.31584, 810.3311
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.773346, -0.6000671, 90.56801, 20240927, 19:54:54.32975, 810.345
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.762909, -0.5875854, 90.59686, 20240927, 19:54:54.34379, 810.3591
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.74707, -0.5624084, 90.61521, 20240927, 19:54:54.35781, 810.3729
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.735168, -0.5382996, 90.63789, 20240927, 19:54:54.37184, 810.387
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.739655, -0.5311584, 90.63273, 20240927, 19:54:54.38566, 810.4008
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.740326, -0.5424194, 90.61382, 20240927, 19:54:54.39971, 810.4147
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.739807, -0.5412292, 90.62629, 20240927, 19:54:54.41403, 810.4293
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.743835, -0.5545044, 90.59428, 20240927, 19:54:54.42767, 810.4425
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.758728, -0.5762024, 90.55585, 20240927, 19:54:54.44131, 810.4565
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.768433, -0.588562, 90.50471, 20240927, 19:54:54.45517, 810.4703
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.759186, -0.5737915, 90.48761, 20240927, 19:54:54.46920, 810.4843
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.731781, -0.5860291, 90.47139, 20240927, 19:54:54.48327, 810.4982
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.707184, -0.5739441, 90.4475, 20240927, 19:54:54.49723, 810.5121
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.726501, -0.6030273, 90.46251, 20240927, 19:54:54.51091, 810.526
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.726074, -0.6665649, 90.48217, 20240927, 19:54:54.52501, 810.54
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.694611, -0.68927, 90.49118, 20240927, 19:54:54.53907, 810.554
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.663086, -0.6834106, 90.48842, 20240927, 19:54:54.55268, 810.5677
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.665863, -0.7051086, 90.49934, 20240927, 19:54:54.56661, 810.5817
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.729858, -0.7315674, 90.52167, 20240927, 19:54:54.58081, 810.5957
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.792511, -0.7138977, 90.5358, 20240927, 19:54:54.59440, 810.6095
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.803558, -0.6505432, 90.54349, 20240927, 19:54:54.60839, 810.6235
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.779236, -0.6441956, 90.5419, 20240927, 19:54:54.62207, 810.6373
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.740326, -0.6250916, 90.54327, 20240927, 19:54:54.63613, 810.6512
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.719147, -0.6202087, 90.53592, 20240927, 19:54:54.65006, 810.6652
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.713562, -0.6279907, 90.52735, 20240927, 19:54:54.66392, 810.6792
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.704468, -0.6266785, 90.51649, 20240927, 19:54:54.67817, 810.693
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.698303, -0.6028442, 90.4976, 20240927, 19:54:54.69195, 810.7071
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.686859, -0.5521545, 90.4724, 20240927, 19:54:54.70580, 810.7209
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.687073, -0.5250244, 90.44219, 20240927, 19:54:54.71974, 810.7349
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.687042, -0.5334167, 90.42613, 20240927, 19:54:54.73365, 810.7488
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.673981, -0.5419617, 90.41074, 20240927, 19:54:54.74758, 810.7627
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.668793, -0.5444946, 90.41148, 20240927, 19:54:54.76153, 810.7767
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.687256, -0.5528564, 90.39616, 20240927, 19:54:54.77551, 810.7906
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.714325, -0.557373, 90.40168, 20240927, 19:54:54.78936, 810.8045
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.723602, -0.5515747, 90.41655, 20240927, 19:54:54.80349, 810.8184
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.709534, -0.5407104, 90.41938, 20240927, 19:54:54.81741, 810.8322
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.690491, -0.5330505, 90.41174, 20240927, 19:54:54.83099, 810.8461
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.667358, -0.5202637, 90.41269, 20240927, 19:54:54.84538, 810.8602
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.652191, -0.5089722, 90.41847, 20240927, 19:54:54.85912, 810.874
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.631042, -0.4934082, 90.4025, 20240927, 19:54:54.87288, 810.888
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.614929, -0.4836731, 90.39476, 20240927, 19:54:54.88719, 810.902
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.610535, -0.4815369, 90.3609, 20240927, 19:54:54.90095, 810.9158
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.606415, -0.4601746, 90.3316, 20240927, 19:54:54.91458, 810.9297
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.616791, -0.4200134, 90.31484, 20240927, 19:54:54.92875, 810.9437
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.621185, -0.3884277, 90.29504, 20240927, 19:54:54.94264, 810.9576
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.628235, -0.3669128, 90.2852, 20240927, 19:54:54.95646, 810.9714
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.618713, -0.3575134, 90.28671, 20240927, 19:54:54.97033, 810.9855
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.618958, -0.3360596, 90.28645, 20240927, 19:54:54.98449, 810.9994
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.602722, -0.315155, 90.29743, 20240927, 19:54:54.99849, 811.0134
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.604401, -0.3175964, 90.29446, 20240927, 19:54:55.01234, 811.0273
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.589111, -0.3039551, 90.29551, 20240927, 19:54:55.02640, 811.0413
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.562958, -0.2807312, 90.28908, 20240927, 19:54:55.03986, 811.0551
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.520935, -0.2652588, 90.26879, 20240927, 19:54:55.05391, 811.069
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.547638, -0.2530518, 90.2567, 20240927, 19:54:55.06816, 811.0829
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.567963, -0.2366028, 90.2457, 20240927, 19:54:55.08200, 811.0969
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.538177, -0.2313843, 90.2294, 20240927, 19:54:55.09554, 811.1107
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.522369, -0.1641846, 90.21733, 20240927, 19:54:55.10992, 811.1247
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.497375, -0.1073608, 90.22283, 20240927, 19:54:55.12349, 811.1387
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.548584, -0.1295166, 90.25156, 20240927, 19:54:55.13770, 811.1526
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.607147, -0.1091309, 90.2775, 20240927, 19:54:55.15158, 811.1666
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.602264, -0.05221558, 90.29177, 20240927, 19:54:55.16532, 811.1804
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.56723, 0.004923712, 90.30316, 20240927, 19:54:55.17948, 811.1945
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.519257, 0.0337786, 90.30508, 20240927, 19:54:55.19318, 811.2083
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.501404, 0.03986814, 90.30997, 20240927, 19:54:55.20707, 811.2222
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.501404, 0.05960793, 90.31146, 20240927, 19:54:55.22090, 811.2361
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.503143, 0.06557218, 90.28766, 20240927, 19:54:55.23490, 811.25
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.503418, 0.0582659, 90.27093, 20240927, 19:54:55.24910, 811.264
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.506287, 0.04703354, 90.23212, 20240927, 19:54:55.26295, 811.2779
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.503937, 0.04026119, 90.18544, 20240927, 19:54:55.27699, 811.2921
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.51178, 0.05007874, 90.15877, 20240927, 19:54:55.29060, 811.3057
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.52005, 0.05809482, 90.14577, 20240927, 19:54:55.30457, 811.3197
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.503754, 0.07463329, 90.14738, 20240927, 19:54:55.31872, 811.3335
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.492493, 0.09088862, 90.15134, 20240927, 19:54:55.33238, 811.3475
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.492035, 0.08621644, 90.16425, 20240927, 19:54:55.34658, 811.3615
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.477417, 0.08884393, 90.16605, 20240927, 19:54:55.36030, 811.3752
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.463501, 0.0913043, 90.16715, 20240927, 19:54:55.37416, 811.3893
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.43454, 0.1059954, 90.17637, 20240927, 19:54:55.38821, 811.403
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.421783, 0.1180185, 90.19062, 20240927, 19:54:55.40222, 811.4172
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.424866, 0.1308987, 90.19265, 20240927, 19:54:55.41651, 811.4318
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.427612, 0.1437647, 90.18464, 20240927, 19:54:55.42973, 811.4448
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.427216, 0.1884266, 90.17892, 20240927, 19:54:55.44397, 811.4589
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.445038, 0.2007624, 90.15984, 20240927, 19:54:55.45801, 811.4727
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.449432, 0.2056733, 90.15122, 20240927, 19:54:55.47161, 811.4868
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.466553, 0.2004114, 90.14162, 20240927, 19:54:55.48582, 811.5006
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.487457, 0.1996814, 90.13949, 20240927, 19:54:55.49956, 811.5145
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.510864, 0.2046429, 90.16974, 20240927, 19:54:55.51327, 811.5283
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.523285, 0.2137707, 90.20306, 20240927, 19:54:55.52751, 811.5424
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.524231, 0.2422047, 90.25205, 20240927, 19:54:55.54109, 811.5563
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.513519, 0.2496189, 90.29755, 20240927, 19:54:55.55504, 811.5702
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.494202, 0.2632879, 90.32346, 20240927, 19:54:55.56934, 811.5842
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.501343, 0.2616786, 90.32275, 20240927, 19:54:55.58309, 811.5981
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.507202, 0.2560602, 90.31886, 20240927, 19:54:55.59717, 811.612
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.509247, 0.2495168, 90.31808, 20240927, 19:54:55.61066, 811.6258
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.508301, 0.2433818, 90.29601, 20240927, 19:54:55.62459, 811.6398
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.540253, 0.2369976, 90.28787, 20240927, 19:54:55.63885, 811.6539
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.564789, 0.2208547, 90.30234, 20240927, 19:54:55.65263, 811.6677
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.568665, 0.2127949, 90.30671, 20240927, 19:54:55.66666, 811.6815
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.55838, 0.238901, 90.32159, 20240927, 19:54:55.68045, 811.6955
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.535339, 0.28624, 90.34576, 20240927, 19:54:55.69429, 811.7094
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.586334, 0.2698462, 90.4084, 20240927, 19:54:55.70832, 811.7233
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.658752, 0.249581, 90.46542, 20240927, 19:54:55.72238, 811.7373
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.663635, 0.2859124, 90.51859, 20240927, 19:54:55.73635, 811.7512
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.643738, 0.3070025, 90.54721, 20240927, 19:54:55.75000, 811.7651
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.621063, 0.2841011, 90.55146, 20240927, 19:54:55.76413, 811.7791
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.622925, 0.2824224, 90.60204, 20240927, 19:54:55.77788, 811.793
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.651764, 0.2741627, 90.63808, 20240927, 19:54:55.79174, 811.8068
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.677094, 0.2279946, 90.6669, 20240927, 19:54:55.80601, 811.8209
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.699554, 0.1926382, 90.6822, 20240927, 19:54:55.81978, 811.8347
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.706024, 0.1679511, 90.71546, 20240927, 19:54:55.83342, 811.8486
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.720459, 0.129152, 90.75499, 20240927, 19:54:55.84777, 811.8627
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.740631, 0.1068248, 90.79057, 20240927, 19:54:55.86136, 811.8766
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.7724, 0.04970276, 90.81546, 20240927, 19:54:55.87526, 811.8904
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.7901, 0.03145078, 90.86687, 20240927, 19:54:55.88941, 811.9043
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.826569, -0.01379395, 90.93678, 20240927, 19:54:55.90344, 811.9184
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.875824, -0.05935669, 90.9952, 20240927, 19:54:55.91730, 811.9322
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.916443, -0.08779907, 91.03584, 20240927, 19:54:55.93103, 811.9462
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.925385, -0.1044312, 91.09773, 20240927, 19:54:55.94544, 811.9601
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.939056, -0.1436157, 91.14375, 20240927, 19:54:55.95901, 811.9739
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.94339, -0.1710205, 91.18862, 20240927, 19:54:55.97282, 811.9879
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.950775, -0.1978455, 91.22379, 20240927, 19:54:55.98706, 812.0018
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.938995, -0.2359314, 91.25128, 20240927, 19:54:56.00104, 812.0157
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.952087, -0.2815552, 91.30141, 20240927, 19:54:56.01454, 812.0297
primingcontin, 10, OceanLot, right, right, 1, left, left, -2.979065, -0.3232422, 91.3073, 20240927, 19:54:56.02877, 812.0435
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.009705, -0.3740234, 91.33477, 20240927, 19:54:56.04281, 812.0576
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.035706, -0.4231873, 91.37714, 20240927, 19:54:56.05621, 812.0714
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.043274, -0.4720154, 91.39418, 20240927, 19:54:56.07042, 812.0853
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.073975, -0.4952393, 91.39752, 20240927, 19:54:56.08447, 812.0993
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.105713, -0.526001, 91.41163, 20240927, 19:54:56.09850, 812.1132
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.118866, -0.5592651, 91.43452, 20240927, 19:54:56.11207, 812.127
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.1427, -0.5700073, 91.44889, 20240927, 19:54:56.12633, 812.1411
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.160126, -0.5730591, 91.46069, 20240927, 19:54:56.14021, 812.155
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.181519, -0.6179504, 91.48818, 20240927, 19:54:56.15384, 812.1689
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.190094, -0.6682434, 91.50322, 20240927, 19:54:56.16788, 812.1826
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.225067, -0.6904297, 91.52188, 20240927, 19:54:56.18185, 812.1968
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.280914, -0.7305603, 91.55622, 20240927, 19:54:56.19583, 812.2106
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.318146, -0.775238, 91.5732, 20240927, 19:54:56.20977, 812.2246
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.40152, -0.8361816, 91.61326, 20240927, 19:54:56.22333, 812.2385
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.452606, -0.8956604, 91.66293, 20240927, 19:54:56.23754, 812.2524
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.511139, -0.9662476, 91.71368, 20240927, 19:54:56.25154, 812.2664
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.545288, -0.9718933, 91.76345, 20240927, 19:54:56.26535, 812.2802
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.62912, -1.005188, 91.80562, 20240927, 19:54:56.27909, 812.2942
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.70047, -1.107819, 91.85835, 20240927, 19:54:56.29323, 812.308
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.571869, -1.368073, 91.90318, 20240927, 19:54:56.30706, 812.322
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.610504, -1.611877, 91.93793, 20240927, 19:54:56.32121, 812.3361
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.606293, -1.684692, 91.90559, 20240927, 19:54:56.33495, 812.3499
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.635712, -1.673157, 91.90405, 20240927, 19:54:56.34886, 812.3637
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.727844, -1.707977, 91.91454, 20240927, 19:54:56.36297, 812.3778
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.828278, -1.806763, 91.91317, 20240927, 19:54:56.37667, 812.3917
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.930176, -1.95105, 91.95362, 20240927, 19:54:56.39052, 812.4055
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.031128, -2.131317, 92.0073, 20240927, 19:54:56.40446, 812.4196
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.132111, -2.296509, 92.07442, 20240927, 19:54:56.41940, 812.4346
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.196838, -2.448578, 92.13474, 20240927, 19:54:56.43220, 812.4472
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.247894, -2.617767, 92.23652, 20240927, 19:54:56.44611, 812.4612
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.260651, -2.786224, 92.35539, 20240927, 19:54:56.46020, 812.4752
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.319092, -3.00647, 92.48248, 20240927, 19:54:56.47398, 812.4891
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.351379, -3.196442, 92.60508, 20240927, 19:54:56.48804, 812.5029
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.359741, -3.36673, 92.70048, 20240927, 19:54:56.50190, 812.5172
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.343567, -3.555969, 92.78317, 20240927, 19:54:56.51571, 812.5309
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.313904, -3.711731, 92.87447, 20240927, 19:54:56.52972, 812.5448
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.293335, -3.770966, 92.93542, 20240927, 19:54:56.54371, 812.5587
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.26886, -3.82077, 92.98366, 20240927, 19:54:56.55772, 812.5726
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.251373, -3.879028, 93.03386, 20240927, 19:54:56.57147, 812.5866
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.198669, -3.995667, 93.0827, 20240927, 19:54:56.58567, 812.6005
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.125183, -4.080994, 93.09396, 20240927, 19:54:56.59906, 812.6143
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.074066, -4.220184, 93.09556, 20240927, 19:54:56.61315, 812.6283
primingcontin, 10, OceanLot, right, right, 1, left, left, -4.015503, -4.386017, 93.05956, 20240927, 19:54:56.62732, 812.6422
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.975861, -4.485596, 92.98522, 20240927, 19:54:56.64092, 812.6562
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.942017, -4.546173, 92.92914, 20240927, 19:54:56.65499, 812.6701
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.899628, -4.602448, 92.82481, 20240927, 19:54:56.66894, 812.684
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.870087, -4.640289, 92.73515, 20240927, 19:54:56.68301, 812.6979
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.814392, -4.667053, 92.63596, 20240927, 19:54:56.69660, 812.7117
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.784332, -4.663513, 92.55061, 20240927, 19:54:56.71059, 812.7257
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.736389, -4.655701, 92.46313, 20240927, 19:54:56.72475, 812.7397
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.707825, -4.629913, 92.37713, 20240927, 19:54:56.73891, 812.7537
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.671143, -4.612335, 92.30365, 20240927, 19:54:56.75244, 812.7676
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.637665, -4.578125, 92.22337, 20240927, 19:54:56.76617, 812.7813
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.59964, -4.528656, 92.14985, 20240927, 19:54:56.78030, 812.7955
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.601105, -4.4776, 92.10658, 20240927, 19:54:56.79429, 812.8094
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.600739, -4.500519, 92.06595, 20240927, 19:54:56.80855, 812.8235
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.579865, -4.545959, 91.9976, 20240927, 19:54:56.82240, 812.8373
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.566284, -4.525452, 91.94151, 20240927, 19:54:56.83639, 812.8512
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.539856, -4.529358, 91.90982, 20240927, 19:54:56.84985, 812.865
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.630524, -4.599487, 91.90495, 20240927, 19:54:56.86398, 812.8789
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.686279, -4.674774, 91.90369, 20240927, 19:54:56.87780, 812.8928
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.693939, -4.677612, 91.87737, 20240927, 19:54:56.89154, 812.9067
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.666779, -4.695404, 91.83976, 20240927, 19:54:56.90557, 812.9207
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.622009, -4.716034, 91.83405, 20240927, 19:54:56.91969, 812.9346
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.593353, -4.747253, 91.82177, 20240927, 19:54:56.93334, 812.9485
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.550598, -4.802155, 91.80883, 20240927, 19:54:56.94728, 812.9624
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.526031, -4.84494, 91.8064, 20240927, 19:54:56.96143, 812.9764
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.473969, -4.868286, 91.80492, 20240927, 19:54:56.97519, 812.9903
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.4487, -4.864929, 91.803, 20240927, 19:54:56.98931, 813.0041
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.409912, -4.876862, 91.77531, 20240927, 19:54:57.00288, 813.0181
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.385864, -4.914734, 91.75916, 20240927, 19:54:57.01714, 813.032
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.342163, -4.937286, 91.75363, 20240927, 19:54:57.03079, 813.0459
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.320923, -4.927094, 91.74126, 20240927, 19:54:57.04499, 813.0599
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.326172, -4.96814, 91.72037, 20240927, 19:54:57.05897, 813.0738
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.346802, -5.037689, 91.69889, 20240927, 19:54:57.07261, 813.0877
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.350311, -5.072662, 91.69492, 20240927, 19:54:57.08659, 813.1017
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.324158, -5.073456, 91.68883, 20240927, 19:54:57.10080, 813.1157
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.330017, -5.102753, 91.6637, 20240927, 19:54:57.11436, 813.1295
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.328644, -5.105591, 91.65562, 20240927, 19:54:57.12857, 813.1434
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.332458, -5.113159, 91.65121, 20240927, 19:54:57.14218, 813.1574
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.33313, -5.091431, 91.63628, 20240927, 19:54:57.15605, 813.1712
primingcontin, 10, OceanLot, right, right, 1, left, left, -3.325195, -5.088074, 91.62497, 20240927, 19:54:57.17013, 813.1852
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.998047, -4.732574, 3.915682, 20240927, 19:55:27.14521, 843.132
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.035736, -4.749542, 3.91183, 20240927, 19:55:27.15872, 843.1458
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.130402, -4.799377, 3.925909, 20240927, 19:55:27.17247, 843.1596
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.133698, -4.762085, 3.945131, 20240927, 19:55:27.18685, 843.1736
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.107635, -4.739868, 3.955318, 20240927, 19:55:27.20074, 843.1876
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.097748, -4.742981, 3.959132, 20240927, 19:55:27.21434, 843.2015
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.06778, -4.741699, 3.970212, 20240927, 19:55:27.22840, 843.2153
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.04657, -4.732391, 3.98235, 20240927, 19:55:27.24259, 843.2294
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.036469, -4.743011, 3.986988, 20240927, 19:55:27.25640, 843.2432
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.016022, -4.757935, 3.963243, 20240927, 19:55:27.26989, 843.2571
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.005646, -4.76358, 3.937038, 20240927, 19:55:27.28434, 843.2712
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.998718, -4.770172, 3.91226, 20240927, 19:55:27.29810, 843.285
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.98999, -4.774078, 3.862908, 20240927, 19:55:27.31175, 843.299
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.984436, -4.798798, 3.832064, 20240927, 19:55:27.32581, 843.3128
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.966003, -4.787933, 3.785173, 20240927, 19:55:27.33995, 843.3268
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.973969, -4.81308, 3.78457, 20240927, 19:55:27.35383, 843.3409
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.992188, -4.847351, 3.776235, 20240927, 19:55:27.36742, 843.3546
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.998993, -4.861389, 3.77304, 20240927, 19:55:27.38158, 843.3686
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.980835, -4.850342, 3.785446, 20240927, 19:55:27.39543, 843.3825
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.962067, -4.836609, 3.779301, 20240927, 19:55:27.40947, 843.3964
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.945099, -4.82019, 3.786632, 20240927, 19:55:27.42360, 843.4104
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.933411, -4.783356, 3.803524, 20240927, 19:55:27.43730, 843.4243
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.918854, -4.760284, 3.790143, 20240927, 19:55:27.45101, 843.4382
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.915649, -4.744385, 3.787241, 20240927, 19:55:27.46531, 843.4521
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.917389, -4.726135, 3.757081, 20240927, 19:55:27.47913, 843.466
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.923981, -4.720795, 3.733759, 20240927, 19:55:27.49360, 843.4808
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.928162, -4.705688, 3.698706, 20240927, 19:55:27.50700, 843.494
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.943024, -4.699554, 3.676127, 20240927, 19:55:27.52079, 843.5079
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.933868, -4.70047, 3.664516, 20240927, 19:55:27.53448, 843.5216
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.940369, -4.690918, 3.648223, 20240927, 19:55:27.54878, 843.5357
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.952972, -4.697296, 3.642618, 20240927, 19:55:27.56268, 843.5497
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.940155, -4.678986, 3.652134, 20240927, 19:55:27.57641, 843.5635
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.934387, -4.674042, 3.658882, 20240927, 19:55:27.59017, 843.5774
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.918671, -4.682312, 3.668655, 20240927, 19:55:27.60433, 843.5914
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.8909, -4.695068, 3.658775, 20240927, 19:55:27.61843, 843.6053
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.865997, -4.706543, 3.655648, 20240927, 19:55:27.63192, 843.6191
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.880768, -4.719574, 3.648565, 20240927, 19:55:27.64616, 843.633
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.893768, -4.75705, 3.625158, 20240927, 19:55:27.65996, 843.647
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.894409, -4.800385, 3.586799, 20240927, 19:55:27.67387, 843.661
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.884125, -4.759003, 3.53441, 20240927, 19:55:27.68792, 843.6748
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.869141, -4.759888, 3.528862, 20240927, 19:55:27.70170, 843.6887
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.92276, -4.789825, 3.516504, 20240927, 19:55:27.71549, 843.7026
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.980652, -4.801727, 3.530683, 20240927, 19:55:27.72971, 843.7166
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.983215, -4.743896, 3.552925, 20240927, 19:55:27.74375, 843.7305
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.955231, -4.715363, 3.554698, 20240927, 19:55:27.75757, 843.7444
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.911346, -4.681885, 3.571383, 20240927, 19:55:27.77118, 843.7584
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.870239, -4.654602, 3.580175, 20240927, 19:55:27.78515, 843.7723
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.845428, -4.623871, 3.569107, 20240927, 19:55:27.79943, 843.7863
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.836365, -4.596649, 3.560855, 20240927, 19:55:27.81302, 843.8001
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.826782, -4.594879, 3.529611, 20240927, 19:55:27.82712, 843.814
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.833923, -4.598999, 3.491065, 20240927, 19:55:27.84121, 843.8279
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.852417, -4.578644, 3.458466, 20240927, 19:55:27.85485, 843.842
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.845886, -4.561798, 3.435262, 20240927, 19:55:27.86864, 843.8558
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.859772, -4.57959, 3.420631, 20240927, 19:55:27.88298, 843.8699
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.850281, -4.583893, 3.406122, 20240927, 19:55:27.89658, 843.8836
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.848999, -4.611053, 3.40327, 20240927, 19:55:27.91028, 843.8975
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.859589, -4.651184, 3.427134, 20240927, 19:55:27.92457, 843.9116
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.860321, -4.676636, 3.445626, 20240927, 19:55:27.93862, 843.9255
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.854248, -4.681793, 3.457178, 20240927, 19:55:27.95213, 843.9393
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.834381, -4.688507, 3.478719, 20240927, 19:55:27.96652, 843.9533
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.822144, -4.694031, 3.491, 20240927, 19:55:27.98013, 843.9672
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.815002, -4.687561, 3.48009, 20240927, 19:55:27.99407, 843.9811
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.803772, -4.670319, 3.466546, 20240927, 19:55:28.00793, 843.9951
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.805817, -4.655426, 3.43819, 20240927, 19:55:28.02225, 844.0091
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.803101, -4.649719, 3.411396, 20240927, 19:55:28.03602, 844.0228
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.804108, -4.64624, 3.357258, 20240927, 19:55:28.04947, 844.0367
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.805237, -4.642761, 3.317347, 20240927, 19:55:28.06382, 844.0507
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.808441, -4.633392, 3.283203, 20240927, 19:55:28.07758, 844.0647
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.802948, -4.63092, 3.257999, 20240927, 19:55:28.09141, 844.0786
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.806641, -4.614655, 3.234449, 20240927, 19:55:28.10577, 844.0925
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.795959, -4.609375, 3.22621, 20240927, 19:55:28.11980, 844.1064
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.807068, -4.60907, 3.241915, 20240927, 19:55:28.13327, 844.1202
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.803619, -4.600372, 3.240382, 20240927, 19:55:28.14703, 844.1343
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.801544, -4.601501, 3.260756, 20240927, 19:55:28.16110, 844.1482
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.797302, -4.600708, 3.264683, 20240927, 19:55:28.17503, 844.1622
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.779999, -4.59729, 3.26822, 20240927, 19:55:28.18885, 844.176
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.767853, -4.588684, 3.279416, 20240927, 19:55:28.20277, 844.1899
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.800903, -4.610931, 3.293164, 20240927, 19:55:28.21661, 844.2038
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.819672, -4.632294, 3.288804, 20240927, 19:55:28.23051, 844.2177
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.818909, -4.63858, 3.267389, 20240927, 19:55:28.24494, 844.2318
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.813782, -4.595734, 3.251618, 20240927, 19:55:28.25879, 844.2455
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.78656, -4.549561, 3.239578, 20240927, 19:55:28.27244, 844.2596
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.81897, -4.579407, 3.242389, 20240927, 19:55:28.28642, 844.2735
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.872345, -4.588348, 3.242887, 20240927, 19:55:28.30019, 844.2873
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.891449, -4.520386, 3.256209, 20240927, 19:55:28.31409, 844.3012
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.89386, -4.45871, 3.268336, 20240927, 19:55:28.32810, 844.3152
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.911957, -4.449677, 3.307275, 20240927, 19:55:28.34234, 844.3291
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.943756, -4.437225, 3.361785, 20240927, 19:55:28.35602, 844.3431
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.973602, -4.426636, 3.430867, 20240927, 19:55:28.36981, 844.357
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.043823, -4.43692, 3.509181, 20240927, 19:55:28.38458, 844.3712
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.123474, -4.465363, 3.638722, 20240927, 19:55:28.39787, 844.3849
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.223633, -4.494751, 3.806175, 20240927, 19:55:28.41161, 844.3988
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.334961, -4.501801, 4.000844, 20240927, 19:55:28.42564, 844.4127
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.455597, -4.507416, 4.231578, 20240927, 19:55:28.43955, 844.4266
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.546875, -4.604858, 4.470024, 20240927, 19:55:28.45341, 844.4405
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.638184, -4.674896, 4.778203, 20240927, 19:55:28.46766, 844.4545
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.779816, -4.800598, 5.214212, 20240927, 19:55:28.48151, 844.4684
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.961304, -4.957031, 5.743078, 20240927, 19:55:28.49590, 844.4831
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.06311, -5.105286, 6.399252, 20240927, 19:55:28.50933, 844.4962
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.147827, -5.27356, 7.205252, 20240927, 19:55:28.52314, 844.5102
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.168823, -5.324615, 8.188007, 20240927, 19:55:28.53729, 844.524
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.124176, -5.286865, 9.236154, 20240927, 19:55:28.55068, 844.5379
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.121429, -5.318359, 10.45091, 20240927, 19:55:28.56520, 844.552
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.075439, -5.247375, 11.80428, 20240927, 19:55:28.57878, 844.5659
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.075897, -5.191589, 13.22638, 20240927, 19:55:28.59260, 844.5798
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.161804, -5.16098, 14.84642, 20240927, 19:55:28.60694, 844.5937
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.293701, -5.175476, 16.67177, 20240927, 19:55:28.62074, 844.6077
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.410278, -5.191193, 18.65595, 20240927, 19:55:28.63431, 844.6215
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.541229, -5.30069, 20.81801, 20240927, 19:55:28.64836, 844.6355
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.70282, -5.415649, 23.21692, 20240927, 19:55:28.66264, 844.6495
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.807892, -5.471924, 25.68334, 20240927, 19:55:28.67649, 844.6633
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.899261, -5.487061, 28.20812, 20240927, 19:55:28.68998, 844.6772
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.008911, -5.465149, 30.89277, 20240927, 19:55:28.70452, 844.6913
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.090057, -5.414795, 33.62571, 20240927, 19:55:28.71821, 844.705
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.163116, -5.314301, 36.36471, 20240927, 19:55:28.73181, 844.719
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.203674, -5.21109, 39.13253, 20240927, 19:55:28.74602, 844.7328
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.208038, -5.089203, 41.94398, 20240927, 19:55:28.75973, 844.7468
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.233246, -4.944, 44.70622, 20240927, 19:55:28.77369, 844.7608
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.34082, -4.831238, 47.4551, 20240927, 19:55:28.78749, 844.7747
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.35199, -4.815735, 50.1394, 20240927, 19:55:28.80157, 844.7886
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.363403, -4.722626, 52.69656, 20240927, 19:55:28.81540, 844.8026
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.344055, -4.545624, 55.1148, 20240927, 19:55:28.82963, 844.8165
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.280212, -4.369232, 57.40487, 20240927, 19:55:28.84353, 844.8303
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.255066, -4.288544, 59.61828, 20240927, 19:55:28.85749, 844.8443
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.303528, -4.305389, 61.71762, 20240927, 19:55:28.87098, 844.8582
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.302948, -4.2258, 63.70336, 20240927, 19:55:28.88522, 844.8721
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.368286, -4.153503, 65.5449, 20240927, 19:55:28.89922, 844.886
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.474609, -4.118652, 67.31016, 20240927, 19:55:28.91288, 844.9
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.527771, -4.118256, 69.00835, 20240927, 19:55:28.92695, 844.9139
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.569916, -4.072632, 70.62032, 20240927, 19:55:28.94105, 844.9279
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.633179, -4.018951, 72.10999, 20240927, 19:55:28.95464, 844.9417
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.727905, -3.988098, 73.57051, 20240927, 19:55:28.96847, 844.9556
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.829468, -4.024475, 74.99011, 20240927, 19:55:28.98284, 844.9697
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.953796, -4.113312, 76.382, 20240927, 19:55:28.99660, 844.9836
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.038239, -4.227966, 77.75881, 20240927, 19:55:29.01025, 844.9974
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.088867, -4.363037, 79.05039, 20240927, 19:55:29.02414, 845.0113
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.132965, -4.415558, 80.30583, 20240927, 19:55:29.03870, 845.0253
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.17392, -4.506439, 81.52203, 20240927, 19:55:29.05213, 845.0393
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.222839, -4.575043, 82.66737, 20240927, 19:55:29.06638, 845.0532
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.24469, -4.62674, 83.70779, 20240927, 19:55:29.08035, 845.0671
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.281372, -4.686157, 84.73554, 20240927, 19:55:29.09393, 845.081
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.33139, -4.784332, 85.7308, 20240927, 19:55:29.10815, 845.095
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.335602, -4.944427, 86.69179, 20240927, 19:55:29.12201, 845.1088
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.334015, -5.103821, 87.61905, 20240927, 19:55:29.13606, 845.1229
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.309235, -5.239349, 88.51, 20240927, 19:55:29.14953, 845.1367
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.275421, -5.340271, 89.38189, 20240927, 19:55:29.16387, 845.1507
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.224396, -5.435242, 90.21564, 20240927, 19:55:29.17782, 845.1647
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.133606, -5.452545, 90.97575, 20240927, 19:55:29.19119, 845.1784
primingcontin, 11, OceanLot, right, right, 1, left, left, -5.011444, -5.522369, 91.70254, 20240927, 19:55:29.20562, 845.1925
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.880157, -5.621063, 92.38885, 20240927, 19:55:29.21950, 845.2063
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.729645, -5.73349, 92.99286, 20240927, 19:55:29.23307, 845.2202
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.536499, -5.816437, 93.50958, 20240927, 19:55:29.24732, 845.2343
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.331909, -5.81601, 93.96342, 20240927, 19:55:29.26101, 845.2481
primingcontin, 11, OceanLot, right, right, 1, left, left, -4.057556, -5.691376, 94.24535, 20240927, 19:55:29.27496, 845.2621
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.741608, -5.719025, 94.4752, 20240927, 19:55:29.28909, 845.276
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.396454, -5.889679, 94.58608, 20240927, 19:55:29.30310, 845.2899
primingcontin, 11, OceanLot, right, right, 1, left, left, -3.043396, -5.874573, 94.67372, 20240927, 19:55:29.31711, 845.3039
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.733307, -5.513611, 94.74967, 20240927, 19:55:29.33050, 845.3177
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.620789, -4.978973, 94.85368, 20240927, 19:55:29.34443, 845.3315
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.560211, -4.561401, 95.00867, 20240927, 19:55:29.35825, 845.3454
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.394928, -4.378204, 95.18967, 20240927, 19:55:29.37235, 845.3596
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.100769, -4.312378, 95.34018, 20240927, 19:55:29.38635, 845.3735
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.755066, -4.288666, 95.45735, 20240927, 19:55:29.40048, 845.3873
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.497833, -4.240906, 95.58851, 20240927, 19:55:29.41409, 845.4012
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.32782, -4.279236, 95.71138, 20240927, 19:55:29.42799, 845.4152
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.208649, -4.228027, 95.81191, 20240927, 19:55:29.44236, 845.4291
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.125946, -4.052368, 95.89275, 20240927, 19:55:29.45624, 845.4431
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.05545, -3.963379, 95.96627, 20240927, 19:55:29.46970, 845.4568
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.8976135, -4.032593, 96.0154, 20240927, 19:55:29.48406, 845.4709
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.7140503, -4.115662, 96.02744, 20240927, 19:55:29.49835, 845.4855
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.4992065, -4.130463, 96.00655, 20240927, 19:55:29.51174, 845.4988
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.2865601, -4.211243, 95.95211, 20240927, 19:55:29.52558, 845.5126
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.04721069, -4.329254, 95.85278, 20240927, 19:55:29.53955, 845.5266
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.1742664, -4.301117, 95.71986, 20240927, 19:55:29.55337, 845.5405
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.3106619, -4.247925, 95.57745, 20240927, 19:55:29.56743, 845.5544
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.3928067, -4.260742, 95.4249, 20240927, 19:55:29.58123, 845.5683
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.4831035, -4.359314, 95.30695, 20240927, 19:55:29.59501, 845.5822
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.5709597, -4.422821, 95.16792, 20240927, 19:55:29.60900, 845.5962
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.6582746, -4.484711, 95.01771, 20240927, 19:55:29.62324, 845.6101
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.7443552, -4.590729, 94.87282, 20240927, 19:55:29.63721, 845.624
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.8553621, -4.655579, 94.73664, 20240927, 19:55:29.65060, 845.6378
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.9358367, -4.621216, 94.57892, 20240927, 19:55:29.66476, 845.6518
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.9974546, -4.530975, 94.45885, 20240927, 19:55:29.67898, 845.6658
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.057121, -4.453156, 94.31071, 20240927, 19:55:29.69258, 845.6797
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.122345, -4.453583, 94.19382, 20240927, 19:55:29.70650, 845.6936
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.159591, -4.503754, 94.0871, 20240927, 19:55:29.72068, 845.7075
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.151466, -4.705994, 93.93703, 20240927, 19:55:29.73440, 845.7215
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.156861, -4.981934, 93.77893, 20240927, 19:55:29.74821, 845.7354
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.183672, -5.11261, 93.62862, 20240927, 19:55:29.76223, 845.7494
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.220081, -5.064301, 93.46526, 20240927, 19:55:29.77654, 845.7633
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.249647, -4.942078, 93.29943, 20240927, 19:55:29.79000, 845.7771
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.232604, -4.81015, 93.13811, 20240927, 19:55:29.80436, 845.7911
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.199293, -4.66626, 92.99876, 20240927, 19:55:29.81796, 845.8049
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.192364, -4.546478, 92.89156, 20240927, 19:55:29.83168, 845.8188
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.163083, -4.648285, 92.80208, 20240927, 19:55:29.84568, 845.8328
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.153372, -4.731171, 92.74113, 20240927, 19:55:29.85949, 845.8467
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.109528, -4.722473, 92.70738, 20240927, 19:55:29.87361, 845.8607
primingcontin, 11, OceanLot, right, right, 1, left, left, 1.068334, -4.794983, 92.68968, 20240927, 19:55:29.88766, 845.8746
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.9970265, -4.934143, 92.65182, 20240927, 19:55:29.90157, 845.8885
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.8930796, -5.072479, 92.6213, 20240927, 19:55:29.91535, 845.9024
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.7736439, -5.17807, 92.59772, 20240927, 19:55:29.92949, 845.9164
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.6548273, -5.303436, 92.57949, 20240927, 19:55:29.94338, 845.9302
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.5145001, -5.436218, 92.58817, 20240927, 19:55:29.95741, 845.9443
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.4040215, -5.517395, 92.56567, 20240927, 19:55:29.97092, 845.9581
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.3358145, -5.553894, 92.53488, 20240927, 19:55:29.98501, 845.972
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.2115639, -5.663971, 92.53364, 20240927, 19:55:29.99912, 845.986
primingcontin, 11, OceanLot, right, right, 1, left, left, 0.08335036, -5.763702, 92.50419, 20240927, 19:55:30.01262, 845.9998
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.04385376, -5.878174, 92.48838, 20240927, 19:55:30.02710, 846.0139
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.1829834, -5.969452, 92.47351, 20240927, 19:55:30.04110, 846.0278
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.3181763, -6.004822, 92.48387, 20240927, 19:55:30.05454, 846.0416
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.4317017, -6.00647, 92.50496, 20240927, 19:55:30.06864, 846.0555
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.5361023, -5.986694, 92.53862, 20240927, 19:55:30.08247, 846.0695
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.6438599, -5.955231, 92.60163, 20240927, 19:55:30.09627, 846.0834
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.7261047, -5.952759, 92.67097, 20240927, 19:55:30.11012, 846.0973
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.8118896, -5.995392, 92.74313, 20240927, 19:55:30.12442, 846.1112
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.8511658, -6.010895, 92.79028, 20240927, 19:55:30.13808, 846.1252
primingcontin, 11, OceanLot, right, right, 1, left, left, -0.9266663, -5.966309, 92.82944, 20240927, 19:55:30.15179, 846.139
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.027069, -5.897705, 92.90099, 20240927, 19:55:30.16584, 846.153
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.10199, -5.781799, 92.9763, 20240927, 19:55:30.18019, 846.167
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.199738, -5.65271, 93.02872, 20240927, 19:55:30.19381, 846.1809
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.328949, -5.513397, 93.06642, 20240927, 19:55:30.20754, 846.1947
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.434235, -5.429138, 93.11871, 20240927, 19:55:30.22166, 846.2087
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.499725, -5.341187, 93.16778, 20240927, 19:55:30.23543, 846.2225
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.527344, -5.271088, 93.19679, 20240927, 19:55:30.24957, 846.2365
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.540466, -5.225769, 93.22404, 20240927, 19:55:30.26371, 846.2505
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.523071, -5.159027, 93.25313, 20240927, 19:55:30.27737, 846.2645
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.496216, -5.104797, 93.27618, 20240927, 19:55:30.29096, 846.2782
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.50827, -5.030304, 93.33334, 20240927, 19:55:30.30576, 846.2922
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.553436, -4.929962, 93.38103, 20240927, 19:55:30.31957, 846.3061
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.588623, -4.842041, 93.4468, 20240927, 19:55:30.33275, 846.3199
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.656921, -4.763397, 93.53409, 20240927, 19:55:30.34736, 846.334
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.724274, -4.63858, 93.61256, 20240927, 19:55:30.36132, 846.3479
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.754181, -4.493408, 93.70759, 20240927, 19:55:30.37493, 846.3618
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.788025, -4.332611, 93.80053, 20240927, 19:55:30.38873, 846.3757
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.832184, -4.215393, 93.89999, 20240927, 19:55:30.40307, 846.3896
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.840454, -4.076202, 94.02564, 20240927, 19:55:30.41704, 846.4037
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.870941, -3.972931, 94.12075, 20240927, 19:55:30.43030, 846.4175
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.878876, -3.901215, 94.25333, 20240927, 19:55:30.44473, 846.4313
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.910461, -3.817993, 94.40017, 20240927, 19:55:30.45846, 846.4454
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.937317, -3.779114, 94.54044, 20240927, 19:55:30.47207, 846.4592
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.971313, -3.761139, 94.6778, 20240927, 19:55:30.48672, 846.4733
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.962219, -3.785431, 94.81095, 20240927, 19:55:30.50112, 846.4881
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.951263, -3.799805, 94.92216, 20240927, 19:55:30.51402, 846.5009
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.981171, -3.854401, 95.0291, 20240927, 19:55:30.52810, 846.515
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.96817, -3.882721, 95.10799, 20240927, 19:55:30.54233, 846.529
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.962982, -3.897522, 95.1787, 20240927, 19:55:30.55618, 846.5428
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.931366, -3.845154, 95.24969, 20240927, 19:55:30.56964, 846.5568
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.93692, -3.801788, 95.29861, 20240927, 19:55:30.58431, 846.5707
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.976776, -3.79483, 95.35842, 20240927, 19:55:30.59820, 846.5847
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.993927, -3.764771, 95.38141, 20240927, 19:55:30.61146, 846.5986
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.963379, -3.693085, 95.41347, 20240927, 19:55:30.62598, 846.6124
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.905518, -3.62561, 95.42467, 20240927, 19:55:30.63941, 846.6263
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.84021, -3.621155, 95.39532, 20240927, 19:55:30.65339, 846.6403
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.806976, -3.593506, 95.36412, 20240927, 19:55:30.66721, 846.6541
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.785919, -3.565887, 95.31676, 20240927, 19:55:30.68116, 846.6681
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.765442, -3.544495, 95.26612, 20240927, 19:55:30.69494, 846.6819
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.761688, -3.540375, 95.19236, 20240927, 19:55:30.70881, 846.696
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.753021, -3.526276, 95.11855, 20240927, 19:55:30.72326, 846.7099
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.739929, -3.525116, 95.03349, 20240927, 19:55:30.73743, 846.7239
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.732239, -3.513153, 94.952, 20240927, 19:55:30.75045, 846.7376
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.752686, -3.526917, 94.85835, 20240927, 19:55:30.76488, 846.7516
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.746857, -3.535583, 94.7715, 20240927, 19:55:30.77936, 846.7657
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.795258, -3.557739, 94.68607, 20240927, 19:55:30.79263, 846.7796
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.84436, -3.629089, 94.62792, 20240927, 19:55:30.80692, 846.7933
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.864288, -3.670471, 94.55114, 20240927, 19:55:30.82081, 846.8074
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.895264, -3.725922, 94.4769, 20240927, 19:55:30.83433, 846.8212
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.883301, -3.79007, 94.38871, 20240927, 19:55:30.84822, 846.8352
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.863251, -3.858704, 94.30686, 20240927, 19:55:30.86277, 846.8492
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.863342, -3.919067, 94.22367, 20240927, 19:55:30.87655, 846.863
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.843628, -3.961426, 94.13802, 20240927, 19:55:30.88991, 846.877
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.850098, -4.057526, 94.03547, 20240927, 19:55:30.90443, 846.8909
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.828186, -4.172089, 93.95947, 20240927, 19:55:30.91826, 846.9047
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.803131, -4.292145, 93.87906, 20240927, 19:55:30.93190, 846.9188
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.76828, -4.361237, 93.78174, 20240927, 19:55:30.94609, 846.9327
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.709198, -4.423431, 93.69487, 20240927, 19:55:30.95980, 846.9465
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.644531, -4.490143, 93.58619, 20240927, 19:55:30.97385, 846.9606
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.576324, -4.519531, 93.46062, 20240927, 19:55:30.98740, 846.9745
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.497223, -4.549469, 93.31754, 20240927, 19:55:31.00163, 846.9882
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.413574, -4.555481, 93.15222, 20240927, 19:55:31.01551, 847.0022
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.354828, -4.559387, 92.9724, 20240927, 19:55:31.02910, 847.0161
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.289917, -4.533508, 92.75888, 20240927, 19:55:31.04372, 847.0302
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.239471, -4.508087, 92.54439, 20240927, 19:55:31.05780, 847.0441
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.22644, -4.506531, 92.31158, 20240927, 19:55:31.07096, 847.058
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.204285, -4.474121, 92.08883, 20240927, 19:55:31.08486, 847.0717
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.189209, -4.385651, 91.84485, 20240927, 19:55:31.09923, 847.0858
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.18042, -4.29129, 91.63114, 20240927, 19:55:31.11256, 847.0997
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.199371, -4.223206, 91.42948, 20240927, 19:55:31.12707, 847.1136
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.198151, -4.147186, 91.25179, 20240927, 19:55:31.14072, 847.1276
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.197083, -3.994141, 91.07362, 20240927, 19:55:31.15467, 847.1414
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.165619, -3.824402, 90.87112, 20240927, 19:55:31.16844, 847.1552
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.156433, -3.706329, 90.72279, 20240927, 19:55:31.18267, 847.1693
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.21698, -3.663391, 90.5929, 20240927, 19:55:31.19631, 847.1832
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.2612, -3.549805, 90.48158, 20240927, 19:55:31.20990, 847.1971
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.276367, -3.386566, 90.35903, 20240927, 19:55:31.22452, 847.2112
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.266815, -3.265869, 90.24081, 20240927, 19:55:31.23841, 847.225
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.245941, -3.137085, 90.158, 20240927, 19:55:31.25176, 847.239
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.270691, -3.030212, 90.07695, 20240927, 19:55:31.26623, 847.2528
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.304932, -2.975494, 90.01344, 20240927, 19:55:31.28010, 847.2667
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.359161, -2.909271, 89.9651, 20240927, 19:55:31.29367, 847.2806
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.411163, -2.857941, 89.92633, 20240927, 19:55:31.30765, 847.2946
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.474731, -2.815735, 89.87346, 20240927, 19:55:31.32159, 847.3085
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.509735, -2.805786, 89.81887, 20240927, 19:55:31.33560, 847.3225
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.570831, -2.80072, 89.78358, 20240927, 19:55:31.34939, 847.3364
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.660797, -2.765289, 89.76678, 20240927, 19:55:31.36363, 847.3502
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.720581, -2.746246, 89.7431, 20240927, 19:55:31.37768, 847.3643
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.790649, -2.717163, 89.73039, 20240927, 19:55:31.39101, 847.3782
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.890503, -2.758911, 89.7288, 20240927, 19:55:31.40523, 847.3922
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.97876, -2.786194, 89.74324, 20240927, 19:55:31.41915, 847.406
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.052704, -2.789612, 89.77087, 20240927, 19:55:31.43307, 847.42
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.088715, -2.837708, 89.77971, 20240927, 19:55:31.44686, 847.4338
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.111664, -2.848846, 89.82246, 20240927, 19:55:31.46152, 847.4481
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.133911, -2.861298, 89.8689, 20240927, 19:55:31.47476, 847.4617
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.118927, -2.856445, 89.86777, 20240927, 19:55:31.48884, 847.4758
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.15213, -2.827545, 89.86102, 20240927, 19:55:31.50417, 847.491
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.208649, -2.788025, 89.82478, 20240927, 19:55:31.51743, 847.5039
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.276733, -2.769806, 89.82422, 20240927, 19:55:31.53042, 847.5176
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.343842, -2.734436, 89.82066, 20240927, 19:55:31.54468, 847.5315
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.412872, -2.690643, 89.8041, 20240927, 19:55:31.55866, 847.5453
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.456055, -2.652313, 89.80214, 20240927, 19:55:31.57199, 847.5592
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.501312, -2.661346, 89.82283, 20240927, 19:55:31.58668, 847.5731
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.534302, -2.667694, 89.83687, 20240927, 19:55:31.60039, 847.587
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.55246, -2.668335, 89.84355, 20240927, 19:55:31.61399, 847.6009
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.54657, -2.656097, 89.88134, 20240927, 19:55:31.62800, 847.6149
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.557495, -2.65686, 89.93034, 20240927, 19:55:31.64194, 847.6289
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.55069, -2.678345, 89.98844, 20240927, 19:55:31.65580, 847.6427
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.554077, -2.699036, 90.01768, 20240927, 19:55:31.66945, 847.6567
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.566284, -2.70874, 90.06077, 20240927, 19:55:31.68394, 847.6705
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.529083, -2.74057, 90.1033, 20240927, 19:55:31.69772, 847.6844
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.530029, -2.769012, 90.13403, 20240927, 19:55:31.71137, 847.6984
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.526428, -2.80484, 90.15876, 20240927, 19:55:31.72522, 847.7122
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.521179, -2.868439, 90.1575, 20240927, 19:55:31.73935, 847.7263
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.519836, -2.840454, 90.16419, 20240927, 19:55:31.75320, 847.7401
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.521667, -2.799713, 90.14829, 20240927, 19:55:31.76681, 847.754
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.557983, -2.829224, 90.14638, 20240927, 19:55:31.78142, 847.7681
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.64743, -2.84967, 90.14693, 20240927, 19:55:31.79505, 847.7819
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.705353, -2.813599, 90.12848, 20240927, 19:55:31.80870, 847.7959
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.730896, -2.765228, 90.12881, 20240927, 19:55:31.82313, 847.8098
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.753815, -2.728912, 90.10517, 20240927, 19:55:31.83718, 847.8238
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.763763, -2.676178, 90.07742, 20240927, 19:55:31.85035, 847.8376
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.78363, -2.622009, 90.04364, 20240927, 19:55:31.86479, 847.8514
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.770355, -2.577606, 89.99348, 20240927, 19:55:31.87849, 847.8654
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.775146, -2.510406, 89.96629, 20240927, 19:55:31.89219, 847.8794
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.747742, -2.449158, 89.91338, 20240927, 19:55:31.90638, 847.8933
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.72995, -2.389954, 89.88532, 20240927, 19:55:31.92036, 847.9072
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.702118, -2.345795, 89.83363, 20240927, 19:55:31.93425, 847.9211
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.686371, -2.280579, 89.78345, 20240927, 19:55:31.94790, 847.9351
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.685089, -2.251099, 89.75093, 20240927, 19:55:31.96202, 847.949
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.641937, -2.225708, 89.72003, 20240927, 19:55:31.97605, 847.963
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.633209, -2.270813, 89.70792, 20240927, 19:55:31.98959, 847.9768
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.637787, -2.292053, 89.69417, 20240927, 19:55:32.00415, 847.9907
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.616699, -2.319611, 89.69073, 20240927, 19:55:32.01775, 848.0047
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.584839, -2.343567, 89.70225, 20240927, 19:55:32.03139, 848.0186
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.554321, -2.361725, 89.70574, 20240927, 19:55:32.04558, 848.0325
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.521149, -2.40094, 89.68822, 20240927, 19:55:32.05986, 848.0465
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.488281, -2.401886, 89.67825, 20240927, 19:55:32.07333, 848.0602
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.455658, -2.421356, 89.65585, 20240927, 19:55:32.08710, 848.0743
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.419403, -2.417358, 89.64493, 20240927, 19:55:32.10134, 848.0883
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.395325, -2.434204, 89.60859, 20240927, 19:55:32.11525, 848.1021
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.380432, -2.488251, 89.5621, 20240927, 19:55:32.12873, 848.116
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.36319, -2.541229, 89.5189, 20240927, 19:55:32.14307, 848.1299
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.343201, -2.571198, 89.48587, 20240927, 19:55:32.15723, 848.1439
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.339661, -2.590851, 89.46086, 20240927, 19:55:32.17052, 848.1577
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.334839, -2.608643, 89.41982, 20240927, 19:55:32.18477, 848.1717
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.34433, -2.59967, 89.39492, 20240927, 19:55:32.19890, 848.1855
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.338318, -2.628265, 89.38835, 20240927, 19:55:32.21244, 848.1996
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.339844, -2.625885, 89.37346, 20240927, 19:55:32.22657, 848.2135
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.356567, -2.632446, 89.36183, 20240927, 19:55:32.24063, 848.2275
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.353943, -2.652435, 89.35505, 20240927, 19:55:32.25449, 848.2414
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.349396, -2.661987, 89.3475, 20240927, 19:55:32.26840, 848.2553
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.356293, -2.666656, 89.35763, 20240927, 19:55:32.28254, 848.2692
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.361359, -2.661804, 89.35593, 20240927, 19:55:32.29652, 848.2831
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.375671, -2.657288, 89.35596, 20240927, 19:55:32.30995, 848.2971
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.375458, -2.650391, 89.33766, 20240927, 19:55:32.32445, 848.3111
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.369934, -2.652466, 89.33222, 20240927, 19:55:32.33834, 848.325
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.390594, -2.659424, 89.31582, 20240927, 19:55:32.35162, 848.3388
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.398163, -2.681519, 89.27783, 20240927, 19:55:32.36603, 848.3527
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.396423, -2.698669, 89.26711, 20240927, 19:55:32.38001, 848.3666
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.374451, -2.674286, 89.23618, 20240927, 19:55:32.39376, 848.3807
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.400208, -2.68985, 89.20824, 20240927, 19:55:32.40782, 848.3945
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.483154, -2.724915, 89.20601, 20240927, 19:55:32.42143, 848.4084
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.520203, -2.723083, 89.20924, 20240927, 19:55:32.43542, 848.4223
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.52179, -2.662415, 89.20744, 20240927, 19:55:32.44928, 848.4362
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.499908, -2.58609, 89.19804, 20240927, 19:55:32.46331, 848.4502
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.4776, -2.561401, 89.19049, 20240927, 19:55:32.47709, 848.4641
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.491821, -2.548187, 89.20771, 20240927, 19:55:32.49079, 848.4779
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.483063, -2.548645, 89.20393, 20240927, 19:55:32.50574, 848.4927
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.485962, -2.549408, 89.21119, 20240927, 19:55:32.51933, 848.5059
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.484741, -2.585114, 89.19976, 20240927, 19:55:32.53269, 848.5198
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.486084, -2.622833, 89.17554, 20240927, 19:55:32.54681, 848.5338
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.479126, -2.644928, 89.16917, 20240927, 19:55:32.56084, 848.5477
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.470123, -2.655304, 89.15644, 20240927, 19:55:32.57478, 848.5616
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.472137, -2.661011, 89.14819, 20240927, 19:55:32.58826, 848.5754
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.46286, -2.669556, 89.14778, 20240927, 19:55:32.60283, 848.5894
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.450409, -2.672546, 89.14486, 20240927, 19:55:32.61667, 848.6034
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.441406, -2.678894, 89.15563, 20240927, 19:55:32.63007, 848.6172
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.445099, -2.669373, 89.1843, 20240927, 19:55:32.64454, 848.6312
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.43811, -2.669586, 89.2, 20240927, 19:55:32.65844, 848.6451
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.422241, -2.668243, 89.21868, 20240927, 19:55:32.67189, 848.6591
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.41217, -2.671387, 89.23573, 20240927, 19:55:32.68642, 848.673
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.400146, -2.667572, 89.23498, 20240927, 19:55:32.70035, 848.6869
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.382813, -2.644257, 89.24688, 20240927, 19:55:32.71395, 848.7008
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.3591, -2.601349, 89.23216, 20240927, 19:55:32.72779, 848.7147
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.35141, -2.549835, 89.22122, 20240927, 19:55:32.74185, 848.7288
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.341309, -2.496735, 89.22779, 20240927, 19:55:32.75591, 848.7426
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.335144, -2.457123, 89.22435, 20240927, 19:55:32.76959, 848.7565
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.348969, -2.432098, 89.22057, 20240927, 19:55:32.78376, 848.7704
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.349243, -2.402924, 89.22142, 20240927, 19:55:32.79790, 848.7843
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.355804, -2.398743, 89.22416, 20240927, 19:55:32.81111, 848.7983
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.352783, -2.36731, 89.25095, 20240927, 19:55:32.82539, 848.8121
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.367065, -2.364044, 89.26641, 20240927, 19:55:32.83925, 848.8261
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.358612, -2.362854, 89.29536, 20240927, 19:55:32.85276, 848.8399
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.356689, -2.38623, 89.30265, 20240927, 19:55:32.86689, 848.8539
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.356812, -2.409576, 89.33936, 20240927, 19:55:32.88120, 848.8678
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.347351, -2.440521, 89.38031, 20240927, 19:55:32.89480, 848.8818
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.332458, -2.498535, 89.38668, 20240927, 19:55:32.90858, 848.8958
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.335602, -2.550903, 89.40542, 20240927, 19:55:32.92299, 848.9096
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.31601, -2.597168, 89.4276, 20240927, 19:55:32.93678, 848.9235
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.330566, -2.633759, 89.44432, 20240927, 19:55:32.95025, 848.9374
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.315796, -2.679443, 89.42677, 20240927, 19:55:32.96474, 848.9513
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.326324, -2.688782, 89.42597, 20240927, 19:55:32.97881, 848.9653
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.297424, -2.727448, 89.44247, 20240927, 19:55:32.99205, 848.9792
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.253784, -2.735535, 89.45398, 20240927, 19:55:33.00655, 848.9932
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.239014, -2.780792, 89.45657, 20240927, 19:55:33.02040, 849.0071
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.234009, -2.83374, 89.46313, 20240927, 19:55:33.03394, 849.0209
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.237457, -2.882355, 89.46188, 20240927, 19:55:33.04792, 849.0349
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.211609, -2.872894, 89.46239, 20240927, 19:55:33.06223, 849.0488
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.193726, -2.856171, 89.4537, 20240927, 19:55:33.07606, 849.0627
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.259033, -2.926117, 89.45466, 20240927, 19:55:33.08944, 849.0767
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.331146, -2.920654, 89.49152, 20240927, 19:55:33.10389, 849.0905
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.332611, -2.873413, 89.52226, 20240927, 19:55:33.11786, 849.1044
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.316193, -2.818909, 89.51608, 20240927, 19:55:33.13122, 849.1183
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.274719, -2.774475, 89.53577, 20240927, 19:55:33.14569, 849.1323
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.258972, -2.735352, 89.54556, 20240927, 19:55:33.15964, 849.1463
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.241852, -2.701355, 89.54965, 20240927, 19:55:33.17325, 849.1601
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.230988, -2.661652, 89.52575, 20240927, 19:55:33.18712, 849.174
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.228271, -2.621338, 89.49358, 20240927, 19:55:33.20150, 849.1881
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.216278, -2.589874, 89.45727, 20240927, 19:55:33.21499, 849.2019
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.197998, -2.554321, 89.42255, 20240927, 19:55:33.22891, 849.2159
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.169464, -2.530914, 89.36462, 20240927, 19:55:33.24323, 849.2299
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.180817, -2.493103, 89.32301, 20240927, 19:55:33.25705, 849.2437
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.178894, -2.510498, 89.27387, 20240927, 19:55:33.27054, 849.2578
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.174316, -2.484802, 89.24731, 20240927, 19:55:33.28482, 849.2715
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.186768, -2.492981, 89.22639, 20240927, 19:55:33.29889, 849.2855
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.210388, -2.477661, 89.21137, 20240927, 19:55:33.31227, 849.2995
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.190002, -2.479401, 89.23713, 20240927, 19:55:33.32670, 849.3134
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.185455, -2.472992, 89.22996, 20240927, 19:55:33.34103, 849.3273
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.183655, -2.459167, 89.23625, 20240927, 19:55:33.35423, 849.3412
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.177063, -2.466614, 89.25251, 20240927, 19:55:33.36784, 849.355
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.174072, -2.47171, 89.25758, 20240927, 19:55:33.38242, 849.3691
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.167633, -2.471252, 89.27183, 20240927, 19:55:33.39636, 849.3829
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.180786, -2.46698, 89.27588, 20240927, 19:55:33.40963, 849.3968
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.201355, -2.487915, 89.25961, 20240927, 19:55:33.42431, 849.4109
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.225922, -2.485809, 89.25536, 20240927, 19:55:33.43811, 849.4247
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.249298, -2.466278, 89.25661, 20240927, 19:55:33.45139, 849.4386
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.264252, -2.443451, 89.24967, 20240927, 19:55:33.46584, 849.4525
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.280182, -2.413696, 89.26263, 20240927, 19:55:33.47963, 849.4665
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.308044, -2.406616, 89.27543, 20240927, 19:55:33.49339, 849.4803
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.31958, -2.406189, 89.30033, 20240927, 19:55:33.50777, 849.4951
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.319885, -2.411163, 89.3447, 20240927, 19:55:33.52171, 849.5083
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.322662, -2.422607, 89.36118, 20240927, 19:55:33.53519, 849.522
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.307892, -2.426971, 89.39216, 20240927, 19:55:33.54924, 849.5361
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.330994, -2.433685, 89.42313, 20240927, 19:55:33.56336, 849.55
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.353577, -2.467834, 89.43424, 20240927, 19:55:33.57746, 849.564
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.374664, -2.511505, 89.42924, 20240927, 19:55:33.59073, 849.5779
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.376801, -2.54483, 89.4373, 20240927, 19:55:33.60519, 849.5917
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.387207, -2.576294, 89.43515, 20240927, 19:55:33.61898, 849.6056
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.405396, -2.580231, 89.44673, 20240927, 19:55:33.63240, 849.6196
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.413147, -2.593201, 89.43582, 20240927, 19:55:33.64685, 849.6335
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.39035, -2.596069, 89.44518, 20240927, 19:55:33.66060, 849.6474
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.380188, -2.604767, 89.44953, 20240927, 19:55:33.67459, 849.6615
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.379761, -2.600281, 89.46527, 20240927, 19:55:33.68855, 849.6754
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.391663, -2.637817, 89.4937, 20240927, 19:55:33.70273, 849.6893
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.369202, -2.682953, 89.48183, 20240927, 19:55:33.71663, 849.7032
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.322693, -2.665833, 89.47247, 20240927, 19:55:33.72990, 849.7171
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.272156, -2.650238, 89.45955, 20240927, 19:55:33.74403, 849.731
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.326965, -2.699585, 89.48489, 20240927, 19:55:33.75827, 849.7449
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.410583, -2.718262, 89.51299, 20240927, 19:55:33.77174, 849.7589
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.431091, -2.659821, 89.53875, 20240927, 19:55:33.78625, 849.7728
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.414154, -2.592834, 89.56048, 20240927, 19:55:33.80001, 849.7867
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.390411, -2.584442, 89.56216, 20240927, 19:55:33.81355, 849.8005
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.385681, -2.593597, 89.57476, 20240927, 19:55:33.82763, 849.8146
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.373627, -2.59964, 89.5877, 20240927, 19:55:33.84163, 849.8285
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.367554, -2.606476, 89.58121, 20240927, 19:55:33.85543, 849.8423
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.364471, -2.604156, 89.58231, 20240927, 19:55:33.86944, 849.8563
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.360748, -2.585999, 89.56893, 20240927, 19:55:33.88370, 849.8703
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.356018, -2.552979, 89.55098, 20240927, 19:55:33.89754, 849.8842
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.343353, -2.52298, 89.52983, 20240927, 19:55:33.91094, 849.8981
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.330597, -2.520111, 89.52513, 20240927, 19:55:33.92540, 849.9119
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.305939, -2.53595, 89.47977, 20240927, 19:55:33.93933, 849.926
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.29718, -2.520416, 89.48323, 20240927, 19:55:33.95267, 849.9399
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.309875, -2.53653, 89.48021, 20240927, 19:55:33.96710, 849.9537
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.337006, -2.57254, 89.48422, 20240927, 19:55:33.98107, 849.9677
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.338837, -2.589783, 89.48653, 20240927, 19:55:33.99462, 849.9815
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.324463, -2.593445, 89.4865, 20240927, 19:55:34.00851, 849.9956
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.295563, -2.588379, 89.48666, 20240927, 19:55:34.02293, 850.0096
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.2724, -2.572784, 89.48703, 20240927, 19:55:34.03649, 850.0233
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.257111, -2.565063, 89.4731, 20240927, 19:55:34.04998, 850.0372
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.240387, -2.546631, 89.46473, 20240927, 19:55:34.06465, 850.0513
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.230774, -2.53714, 89.44749, 20240927, 19:55:34.07848, 850.0652
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.226959, -2.508362, 89.42325, 20240927, 19:55:34.09182, 850.079
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.209259, -2.496613, 89.39523, 20240927, 19:55:34.10613, 850.093
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.21405, -2.494659, 89.38116, 20240927, 19:55:34.12034, 850.1069
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.195648, -2.472839, 89.36756, 20240927, 19:55:34.13387, 850.1208
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.181915, -2.455231, 89.35675, 20240927, 19:55:34.14777, 850.1346
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.171448, -2.448517, 89.33315, 20240927, 19:55:34.16222, 850.1489
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.149414, -2.442322, 89.33971, 20240927, 19:55:34.17605, 850.1626
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.132629, -2.447815, 89.35806, 20240927, 19:55:34.18934, 850.1766
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.101471, -2.44986, 89.3498, 20240927, 19:55:34.20397, 850.1906
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.094482, -2.463776, 89.32777, 20240927, 19:55:34.21772, 850.2044
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.080536, -2.464539, 89.33521, 20240927, 19:55:34.23107, 850.2183
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.080109, -2.455048, 89.32867, 20240927, 19:55:34.24528, 850.2322
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.07547, -2.440735, 89.31859, 20240927, 19:55:34.25931, 850.2462
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.064697, -2.438904, 89.30859, 20240927, 19:55:34.27323, 850.2601
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.035767, -2.444397, 89.2924, 20240927, 19:55:34.28708, 850.274
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.031769, -2.462341, 89.29123, 20240927, 19:55:34.30103, 850.2879
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.044403, -2.496338, 89.29292, 20240927, 19:55:34.31504, 850.3019
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.02713, -2.53656, 89.28363, 20240927, 19:55:34.32884, 850.3157
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.996948, -2.516632, 89.27608, 20240927, 19:55:34.34308, 850.3297
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.959869, -2.471222, 89.26847, 20240927, 19:55:34.35696, 850.3436
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.965698, -2.492035, 89.26947, 20240927, 19:55:34.37032, 850.3575
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.012909, -2.520844, 89.27868, 20240927, 19:55:34.38483, 850.3714
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.049255, -2.515656, 89.29704, 20240927, 19:55:34.39845, 850.3854
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.047668, -2.494537, 89.31413, 20240927, 19:55:34.41206, 850.3992
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.020782, -2.47644, 89.32186, 20240927, 19:55:34.42651, 850.4131
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.998627, -2.479645, 89.33141, 20240927, 19:55:34.44056, 850.4271
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.983795, -2.46817, 89.3457, 20240927, 19:55:34.45417, 850.4411
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.970734, -2.462189, 89.36973, 20240927, 19:55:34.46813, 850.455
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.945221, -2.454559, 89.36475, 20240927, 19:55:34.48238, 850.469
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.933044, -2.428741, 89.36256, 20240927, 19:55:34.49624, 850.4828
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.927216, -2.4151, 89.34122, 20240927, 19:55:34.51020, 850.4975
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.923798, -2.400055, 89.33545, 20240927, 19:55:34.52388, 850.5106
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.925964, -2.396667, 89.30531, 20240927, 19:55:34.53785, 850.5247
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.935669, -2.399536, 89.28267, 20240927, 19:55:34.55123, 850.5383
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.94342, -2.401062, 89.2615, 20240927, 19:55:34.56568, 850.5523
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.954559, -2.413727, 89.27346, 20240927, 19:55:34.57979, 850.5664
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.984924, -2.423645, 89.28558, 20240927, 19:55:34.59324, 850.5802
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.014679, -2.443695, 89.31049, 20240927, 19:55:34.60739, 850.5943
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.016174, -2.435822, 89.34388, 20240927, 19:55:34.62134, 850.6082
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.995117, -2.429474, 89.3676, 20240927, 19:55:34.63497, 850.6219
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.986969, -2.417603, 89.37947, 20240927, 19:55:34.64900, 850.6359
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.975739, -2.41861, 89.39707, 20240927, 19:55:34.66328, 850.65
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.969391, -2.408752, 89.4028, 20240927, 19:55:34.67686, 850.6638
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.965759, -2.410492, 89.39518, 20240927, 19:55:34.69049, 850.6777
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.974518, -2.401825, 89.37484, 20240927, 19:55:34.70477, 850.6917
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.993317, -2.423981, 89.34946, 20240927, 19:55:34.71922, 850.7057
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.005005, -2.450531, 89.31931, 20240927, 19:55:34.73238, 850.7195
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.022766, -2.454285, 89.30542, 20240927, 19:55:34.74661, 850.7334
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.046234, -2.438141, 89.29241, 20240927, 19:55:34.76088, 850.7474
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.044617, -2.444794, 89.2753, 20240927, 19:55:34.77441, 850.7614
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.057098, -2.434967, 89.27845, 20240927, 19:55:34.78811, 850.7753
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.054352, -2.422363, 89.28915, 20240927, 19:55:34.80215, 850.7891
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.057037, -2.418884, 89.29996, 20240927, 19:55:34.81632, 850.8029
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.055145, -2.410431, 89.31374, 20240927, 19:55:34.82973, 850.8169
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.048218, -2.410461, 89.32058, 20240927, 19:55:34.84397, 850.8309
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.054626, -2.398773, 89.34005, 20240927, 19:55:34.85813, 850.8447
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.057953, -2.405365, 89.35046, 20240927, 19:55:34.87152, 850.8588
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.057709, -2.418518, 89.346, 20240927, 19:55:34.88603, 850.8726
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.052338, -2.424103, 89.34009, 20240927, 19:55:34.89985, 850.8865
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.040436, -2.438599, 89.33188, 20240927, 19:55:34.91359, 850.9005
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.061371, -2.450043, 89.32964, 20240927, 19:55:34.92762, 850.9146
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.080566, -2.467316, 89.33434, 20240927, 19:55:34.94164, 850.9284
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.075409, -2.480103, 89.3341, 20240927, 19:55:34.95531, 850.9421
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.071289, -2.461975, 89.32113, 20240927, 19:55:34.96921, 850.9561
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.06424, -2.439392, 89.32104, 20240927, 19:55:34.98344, 850.97
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.112915, -2.47934, 89.34028, 20240927, 19:55:34.99737, 850.9839
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.194183, -2.542786, 89.35763, 20240927, 19:55:35.01081, 850.998
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.192413, -2.517975, 89.37282, 20240927, 19:55:35.02530, 851.012
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.158417, -2.498169, 89.39433, 20240927, 19:55:35.03931, 851.0259
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.149109, -2.497589, 89.40266, 20240927, 19:55:35.05262, 851.0397
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.133331, -2.49765, 89.40033, 20240927, 19:55:35.06716, 851.0538
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.124756, -2.491364, 89.40379, 20240927, 19:55:35.08093, 851.0677
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.118317, -2.488098, 89.38583, 20240927, 19:55:35.09452, 851.0815
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.121674, -2.488647, 89.35194, 20240927, 19:55:35.10847, 851.0955
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.119049, -2.485016, 89.32549, 20240927, 19:55:35.12284, 851.1095
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.137054, -2.481964, 89.27538, 20240927, 19:55:35.13632, 851.1232
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.13324, -2.470673, 89.26064, 20240927, 19:55:35.15004, 851.1373
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.144287, -2.509979, 89.22511, 20240927, 19:55:35.16449, 851.1511
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.141968, -2.517761, 89.22944, 20240927, 19:55:35.17847, 851.1651
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.143402, -2.525604, 89.22598, 20240927, 19:55:35.19188, 851.1791
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.153931, -2.547333, 89.23348, 20240927, 19:55:35.20661, 851.193
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.175415, -2.555847, 89.26086, 20240927, 19:55:35.22037, 851.2069
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.187195, -2.565186, 89.27182, 20240927, 19:55:35.23385, 851.2208
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.175323, -2.558716, 89.28561, 20240927, 19:55:35.24744, 851.2347
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.170471, -2.553131, 89.29823, 20240927, 19:55:35.26185, 851.2487
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.172211, -2.545471, 89.31104, 20240927, 19:55:35.27565, 851.2626
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.173889, -2.53299, 89.30144, 20240927, 19:55:35.28943, 851.2764
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.179474, -2.524017, 89.29703, 20240927, 19:55:35.30381, 851.2904
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.177246, -2.513123, 89.27, 20240927, 19:55:35.31762, 851.3043
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.189911, -2.500977, 89.23053, 20240927, 19:55:35.33100, 851.3182
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.202057, -2.502228, 89.2185, 20240927, 19:55:35.34551, 851.3322
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.227142, -2.499969, 89.18132, 20240927, 19:55:35.35955, 851.3461
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.239075, -2.485596, 89.17361, 20240927, 19:55:35.37279, 851.36
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.237335, -2.481903, 89.17787, 20240927, 19:55:35.38739, 851.374
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.250183, -2.494598, 89.17649, 20240927, 19:55:35.40105, 851.3879
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.256836, -2.50238, 89.20792, 20240927, 19:55:35.41472, 851.4016
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.253845, -2.50943, 89.23131, 20240927, 19:55:35.42876, 851.4157
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.244415, -2.526825, 89.26046, 20240927, 19:55:35.44291, 851.4296
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.235626, -2.54007, 89.27521, 20240927, 19:55:35.45667, 851.4435
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.227814, -2.546265, 89.29495, 20240927, 19:55:35.47024, 851.4575
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.225006, -2.529266, 89.29221, 20240927, 19:55:35.48429, 851.4713
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.210358, -2.511261, 89.28532, 20240927, 19:55:35.49863, 851.4852
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.197906, -2.506775, 89.25462, 20240927, 19:55:35.51336, 851.5003
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.190399, -2.503937, 89.22488, 20240927, 19:55:35.52616, 851.5131
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.214935, -2.512573, 89.19832, 20240927, 19:55:35.54038, 851.527
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.219147, -2.528992, 89.17133, 20240927, 19:55:35.55402, 851.541
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.215302, -2.539398, 89.13063, 20240927, 19:55:35.56785, 851.5547
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.194122, -2.490295, 89.10967, 20240927, 19:55:35.58232, 851.5689
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.192047, -2.492126, 89.13047, 20240927, 19:55:35.59603, 851.5828
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.240692, -2.520203, 89.14311, 20240927, 19:55:35.60932, 851.5966
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.277435, -2.520905, 89.16853, 20240927, 19:55:35.62399, 851.6105
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.271606, -2.474243, 89.19093, 20240927, 19:55:35.63791, 851.6245
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.215668, -2.441376, 89.22698, 20240927, 19:55:35.65122, 851.6384
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.179779, -2.434387, 89.24226, 20240927, 19:55:35.66563, 851.6524
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.16391, -2.427094, 89.23569, 20240927, 19:55:35.67967, 851.6663
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.16153, -2.441162, 89.23561, 20240927, 19:55:35.69328, 851.6802
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.157288, -2.421936, 89.22685, 20240927, 19:55:35.70718, 851.6941
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.148224, -2.416687, 89.17681, 20240927, 19:55:35.72110, 851.708
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.142761, -2.408661, 89.106, 20240927, 19:55:35.73516, 851.722
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.134949, -2.420258, 89.0657, 20240927, 19:55:35.74893, 851.7358
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.147247, -2.422241, 89.03105, 20240927, 19:55:35.76324, 851.7499
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.143829, -2.454285, 88.98886, 20240927, 19:55:35.77703, 851.7638
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.137512, -2.47113, 88.97448, 20240927, 19:55:35.79044, 851.7776
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.146881, -2.534058, 88.97469, 20240927, 19:55:35.80490, 851.7916
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.175964, -2.575989, 88.99972, 20240927, 19:55:35.81888, 851.8054
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.175385, -2.617188, 89.02744, 20240927, 19:55:35.83229, 851.8194
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.145386, -2.620453, 89.04309, 20240927, 19:55:35.84668, 851.8333
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.131012, -2.629364, 89.06873, 20240927, 19:55:35.86035, 851.8472
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.112427, -2.629211, 89.08533, 20240927, 19:55:35.87430, 851.8612
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.123413, -2.610718, 89.09669, 20240927, 19:55:35.88790, 851.8751
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.118896, -2.609863, 89.09845, 20240927, 19:55:35.90245, 851.889
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.125458, -2.60379, 89.08664, 20240927, 19:55:35.91632, 851.903
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.134094, -2.608246, 89.06252, 20240927, 19:55:35.92965, 851.9169
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.145752, -2.613708, 89.04385, 20240927, 19:55:35.94409, 851.9307
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.164642, -2.627747, 89.01702, 20240927, 19:55:35.95790, 851.9448
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.190826, -2.643372, 89.0052, 20240927, 19:55:35.97149, 851.9587
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.189026, -2.661316, 89.00586, 20240927, 19:55:35.98597, 851.9725
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.193604, -2.671112, 89.01804, 20240927, 19:55:35.99986, 851.9865
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.193604, -2.68158, 89.0393, 20240927, 19:55:36.01343, 852.0004
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.196259, -2.699158, 89.06641, 20240927, 19:55:36.02710, 852.0143
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.198517, -2.708435, 89.10865, 20240927, 19:55:36.04164, 852.0283
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.213135, -2.744324, 89.13394, 20240927, 19:55:36.05519, 852.0421
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.202454, -2.748596, 89.147, 20240927, 19:55:36.06928, 852.0562
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.204651, -2.771362, 89.14369, 20240927, 19:55:36.08341, 852.07
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.208252, -2.760345, 89.14676, 20240927, 19:55:36.09739, 852.084
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.205963, -2.759644, 89.14487, 20240927, 19:55:36.11063, 852.0978
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.207092, -2.755829, 89.13152, 20240927, 19:55:36.12518, 852.1118
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.184082, -2.746826, 89.10971, 20240927, 19:55:36.13907, 852.1256
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.167328, -2.741241, 89.0995, 20240927, 19:55:36.15250, 852.1396
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.201233, -2.745056, 89.10013, 20240927, 19:55:36.16659, 852.1535
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.211304, -2.746704, 89.08983, 20240927, 19:55:36.18069, 852.1674
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.210236, -2.736572, 89.08838, 20240927, 19:55:36.19445, 852.1813
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.193085, -2.700134, 89.08564, 20240927, 19:55:36.20840, 852.1953
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.211334, -2.70575, 89.09388, 20240927, 19:55:36.22266, 852.2092
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.327728, -2.780243, 89.13735, 20240927, 19:55:36.23654, 852.2232
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.355347, -2.757355, 89.159, 20240927, 19:55:36.24976, 852.2369
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.343842, -2.702179, 89.20269, 20240927, 19:55:36.26439, 852.251
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.318604, -2.654907, 89.20801, 20240927, 19:55:36.27803, 852.265
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.299927, -2.654388, 89.21294, 20240927, 19:55:36.29157, 852.2787
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.286194, -2.636261, 89.20488, 20240927, 19:55:36.30626, 852.2928
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.287384, -2.617462, 89.19974, 20240927, 19:55:36.32005, 852.3066
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.289368, -2.605438, 89.18289, 20240927, 19:55:36.33361, 852.3206
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.284058, -2.608063, 89.14392, 20240927, 19:55:36.34753, 852.3345
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.29068, -2.603851, 89.084, 20240927, 19:55:36.36164, 852.3485
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.292328, -2.603271, 89.0554, 20240927, 19:55:36.37596, 852.3624
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.294769, -2.629791, 89.02112, 20240927, 19:55:36.38948, 852.3764
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.284943, -2.63678, 88.98618, 20240927, 19:55:36.40375, 852.3903
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.2789, -2.646973, 88.96801, 20240927, 19:55:36.41766, 852.4042
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.313599, -2.685394, 88.99082, 20240927, 19:55:36.43086, 852.418
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.335846, -2.698853, 89.00143, 20240927, 19:55:36.44542, 852.4319
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.321136, -2.703522, 89.01243, 20240927, 19:55:36.45899, 852.4459
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.306213, -2.71936, 89.00328, 20240927, 19:55:36.47265, 852.4599
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.290833, -2.739471, 89.00259, 20240927, 19:55:36.48722, 852.4738
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.288086, -2.761475, 89.01022, 20240927, 19:55:36.50099, 852.4876
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.292328, -2.765472, 88.99972, 20240927, 19:55:36.51537, 852.5023
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.291229, -2.754639, 88.98731, 20240927, 19:55:36.52840, 852.5156
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.301361, -2.747253, 88.95794, 20240927, 19:55:36.54303, 852.5294
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.310547, -2.735657, 88.95126, 20240927, 19:55:36.55670, 852.5435
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.317017, -2.737671, 88.9239, 20240927, 19:55:36.57010, 852.5573
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.32843, -2.735535, 88.90539, 20240927, 19:55:36.58466, 852.5711
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.341705, -2.734802, 88.88285, 20240927, 19:55:36.59862, 852.5851
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.34848, -2.72113, 88.87526, 20240927, 19:55:36.61177, 852.5989
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.366821, -2.709625, 88.87495, 20240927, 19:55:36.62606, 852.6129
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.367981, -2.696594, 88.87598, 20240927, 19:55:36.64049, 852.627
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.360687, -2.68866, 88.89233, 20240927, 19:55:36.65426, 852.6409
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.346527, -2.688446, 88.91315, 20240927, 19:55:36.66800, 852.6547
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.338959, -2.685699, 88.92297, 20240927, 19:55:36.68192, 852.6687
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.32486, -2.669006, 88.92608, 20240927, 19:55:36.69579, 852.6825
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.31308, -2.661438, 88.94165, 20240927, 19:55:36.70938, 852.6965
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.286926, -2.654144, 88.93552, 20240927, 19:55:36.72361, 852.7104
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.268219, -2.647583, 88.92227, 20240927, 19:55:36.73779, 852.7244
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.288116, -2.640839, 88.90968, 20240927, 19:55:36.75124, 852.7382
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.308533, -2.670319, 88.89677, 20240927, 19:55:36.76558, 852.7522
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.300385, -2.680206, 88.87617, 20240927, 19:55:36.77942, 852.7661
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.270142, -2.664429, 88.84736, 20240927, 19:55:36.79343, 852.78
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.26239, -2.66275, 88.84622, 20240927, 19:55:36.80699, 852.7941
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.314972, -2.708588, 88.85484, 20240927, 19:55:36.82128, 852.808
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.385284, -2.725464, 88.88649, 20240927, 19:55:36.83529, 852.822
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.369751, -2.69986, 88.89896, 20240927, 19:55:36.84884, 852.8358
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.343475, -2.673767, 88.9132, 20240927, 19:55:36.86316, 852.8498
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.303528, -2.661621, 88.92349, 20240927, 19:55:36.87674, 852.8636
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.257233, -2.641205, 88.94621, 20240927, 19:55:36.89041, 852.8774
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.250671, -2.628448, 88.95487, 20240927, 19:55:36.90462, 852.8914
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.240387, -2.646484, 88.94689, 20240927, 19:55:36.91839, 852.9052
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.242279, -2.651581, 88.91521, 20240927, 19:55:36.93214, 852.9193
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.23526, -2.633942, 88.89831, 20240927, 19:55:36.94659, 852.9332
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.237762, -2.605743, 88.87209, 20240927, 19:55:36.96045, 852.9471
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.267883, -2.589355, 88.83255, 20240927, 19:55:36.97407, 852.961
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.24176, -2.591492, 88.81599, 20240927, 19:55:36.98813, 852.975
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.236725, -2.551636, 88.80293, 20240927, 19:55:37.00232, 852.9888
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.253296, -2.55719, 88.80732, 20240927, 19:55:37.01611, 853.0027
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.270508, -2.563446, 88.81383, 20240927, 19:55:37.02942, 853.0165
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.287384, -2.571899, 88.83205, 20240927, 19:55:37.04394, 853.0305
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.278046, -2.567261, 88.84738, 20240927, 19:55:37.05798, 853.0446
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.257294, -2.570465, 88.8693, 20240927, 19:55:37.07134, 853.0585
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.242859, -2.572479, 88.87495, 20240927, 19:55:37.08585, 853.0724
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.242523, -2.579102, 88.88564, 20240927, 19:55:37.09933, 853.0862
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.246582, -2.576324, 88.88428, 20240927, 19:55:37.11336, 853.1003
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.260132, -2.58432, 88.87026, 20240927, 19:55:37.12727, 853.1141
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.268646, -2.586395, 88.85529, 20240927, 19:55:37.14156, 853.1282
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.271454, -2.588989, 88.83327, 20240927, 19:55:37.15509, 853.142
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.27478, -2.594666, 88.82648, 20240927, 19:55:37.16876, 853.1559
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.2771, -2.593903, 88.80765, 20240927, 19:55:37.18324, 853.1699
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.279877, -2.600311, 88.79948, 20240927, 19:55:37.19714, 853.1838
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.279541, -2.602844, 88.80227, 20240927, 19:55:37.21048, 853.1977
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.282349, -2.605103, 88.80787, 20240927, 19:55:37.22477, 853.2116
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.281799, -2.626831, 88.82368, 20240927, 19:55:37.23925, 853.2258
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.279663, -2.636993, 88.83106, 20240927, 19:55:37.25231, 853.2395
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.276825, -2.64801, 88.84489, 20240927, 19:55:37.26676, 853.2537
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.288116, -2.648468, 88.85303, 20240927, 19:55:37.28068, 853.2675
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.278351, -2.647217, 88.8617, 20240927, 19:55:37.29461, 853.2814
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.266327, -2.652618, 88.86375, 20240927, 19:55:37.30847, 853.2953
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.259216, -2.65686, 88.86416, 20240927, 19:55:37.32251, 853.3091
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.28363, -2.676117, 88.86548, 20240927, 19:55:37.33638, 853.323
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.287354, -2.699341, 88.87072, 20240927, 19:55:37.34977, 853.337
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.281006, -2.696533, 88.86151, 20240927, 19:55:37.36420, 853.3509
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.265167, -2.654633, 88.84779, 20240927, 19:55:37.37810, 853.3647
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.277527, -2.642548, 88.8493, 20240927, 19:55:37.39156, 853.3788
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.342377, -2.663635, 88.87042, 20240927, 19:55:37.40622, 853.3928
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.410645, -2.670013, 88.91184, 20240927, 19:55:37.41988, 853.4067
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.390137, -2.627533, 88.90932, 20240927, 19:55:37.43363, 853.4205
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.358917, -2.611694, 88.93047, 20240927, 19:55:37.44732, 853.4344
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.347565, -2.610016, 88.95228, 20240927, 19:55:37.46155, 853.4483
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.318451, -2.589874, 88.98845, 20240927, 19:55:37.47517, 853.4621
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.308472, -2.589783, 88.97798, 20240927, 19:55:37.48898, 853.4762
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.30191, -2.590057, 88.98869, 20240927, 19:55:37.50351, 853.4901
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.286163, -2.581116, 88.97155, 20240927, 19:55:37.51776, 853.5048
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.276581, -2.57077, 88.94811, 20240927, 19:55:37.53066, 853.5178
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.282928, -2.551666, 88.91151, 20240927, 19:55:37.54491, 853.5319
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.288574, -2.545563, 88.88469, 20240927, 19:55:37.55909, 853.5457
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.294037, -2.559814, 88.87438, 20240927, 19:55:37.57249, 853.5596
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.292267, -2.55542, 88.85758, 20240927, 19:55:37.58721, 853.5737
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.30304, -2.568878, 88.86195, 20240927, 19:55:37.60069, 853.5875
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.329285, -2.589935, 88.87819, 20240927, 19:55:37.61452, 853.6014
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.340912, -2.584656, 88.90188, 20240927, 19:55:37.62806, 853.6153
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.324036, -2.563263, 88.91095, 20240927, 19:55:37.64241, 853.6293
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.30246, -2.548004, 88.92627, 20240927, 19:55:37.65659, 853.6432
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.287048, -2.533997, 88.93617, 20240927, 19:55:37.66992, 853.6572
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.273529, -2.522461, 88.93855, 20240927, 19:55:37.68439, 853.671
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.269623, -2.511108, 88.92032, 20240927, 19:55:37.69825, 853.6849
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.263489, -2.503448, 88.90446, 20240927, 19:55:37.71170, 853.6989
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.272461, -2.496643, 88.86991, 20240927, 19:55:37.72615, 853.7128
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.284668, -2.496857, 88.84122, 20240927, 19:55:37.74018, 853.7267
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.302704, -2.490875, 88.81165, 20240927, 19:55:37.75379, 853.7407
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.314941, -2.483215, 88.81005, 20240927, 19:55:37.76752, 853.7544
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.319305, -2.467407, 88.80077, 20240927, 19:55:37.78167, 853.7684
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.315155, -2.448578, 88.81316, 20240927, 19:55:37.79549, 853.7824
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.315918, -2.437683, 88.82224, 20240927, 19:55:37.80918, 853.7964
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.304565, -2.441284, 88.85164, 20240927, 19:55:37.82369, 853.8103
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.296967, -2.440765, 88.87105, 20240927, 19:55:37.83757, 853.8242
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.295685, -2.449951, 88.88258, 20240927, 19:55:37.85089, 853.8381
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.294098, -2.46347, 88.88319, 20240927, 19:55:37.86545, 853.8521
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.288116, -2.472992, 88.87875, 20240927, 19:55:37.87919, 853.866
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.277344, -2.48056, 88.86326, 20240927, 19:55:37.89264, 853.8798
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.275574, -2.491669, 88.85044, 20240927, 19:55:37.90685, 853.8937
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.304291, -2.508881, 88.83878, 20240927, 19:55:37.92084, 853.9077
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.299072, -2.534454, 88.80607, 20240927, 19:55:37.93476, 853.9217
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.287598, -2.52301, 88.78651, 20240927, 19:55:37.94841, 853.9355
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.276764, -2.489105, 88.76719, 20240927, 19:55:37.96289, 853.9495
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.295868, -2.500946, 88.76207, 20240927, 19:55:37.97678, 853.9635
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.374451, -2.558411, 88.79039, 20240927, 19:55:37.98999, 853.9772
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.38031, -2.541626, 88.81106, 20240927, 19:55:38.00472, 853.9913
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.346558, -2.521454, 88.82589, 20240927, 19:55:38.01841, 854.0053
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.300629, -2.489197, 88.85944, 20240927, 19:55:38.03205, 854.0192
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.271057, -2.472748, 88.85624, 20240927, 19:55:38.04657, 854.0331
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.266571, -2.447754, 88.87487, 20240927, 19:55:38.06096, 854.0477
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.262512, -2.433533, 88.86327, 20240927, 19:55:38.07394, 854.061
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.253693, -2.422333, 88.84116, 20240927, 19:55:38.08762, 854.0748
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.253174, -2.415497, 88.80512, 20240927, 19:55:38.10164, 854.0887
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.254761, -2.42453, 88.74995, 20240927, 19:55:38.11578, 854.1027
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.249634, -2.419983, 88.72655, 20240927, 19:55:38.12964, 854.1166
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.265656, -2.40744, 88.71764, 20240927, 19:55:38.14371, 854.1306
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.243561, -2.402802, 88.69605, 20240927, 19:55:38.15767, 854.1445
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.251953, -2.395996, 88.69675, 20240927, 19:55:38.17128, 854.1584
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.252045, -2.410706, 88.71839, 20240927, 19:55:38.18515, 854.1722
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.251984, -2.436005, 88.73731, 20240927, 19:55:38.19909, 854.1862
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.243896, -2.431519, 88.76091, 20240927, 19:55:38.21301, 854.2001
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.221619, -2.424866, 88.78551, 20240927, 19:55:38.22705, 854.214
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.206726, -2.404297, 88.81314, 20240927, 19:55:38.24131, 854.2281
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.186798, -2.381836, 88.82758, 20240927, 19:55:38.25479, 854.2419
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.187683, -2.373962, 88.82471, 20240927, 19:55:38.26848, 854.2557
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.182861, -2.366882, 88.81491, 20240927, 19:55:38.28270, 854.2698
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.190308, -2.375397, 88.79687, 20240927, 19:55:38.29654, 854.2836
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.196259, -2.387848, 88.76525, 20240927, 19:55:38.31026, 854.2975
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.202026, -2.388367, 88.73925, 20240927, 19:55:38.32443, 854.3115
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.217255, -2.396729, 88.72131, 20240927, 19:55:38.33863, 854.3254
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.219482, -2.39386, 88.71281, 20240927, 19:55:38.35213, 854.3393
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.218781, -2.385498, 88.72356, 20240927, 19:55:38.36604, 854.3531
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.217255, -2.379608, 88.73109, 20240927, 19:55:38.38041, 854.3672
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.21109, -2.372498, 88.7509, 20240927, 19:55:38.39391, 854.381
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.199615, -2.37619, 88.78039, 20240927, 19:55:38.40817, 854.395
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.180878, -2.374786, 88.79224, 20240927, 19:55:38.42222, 854.4091
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.167297, -2.380493, 88.81285, 20240927, 19:55:38.43622, 854.4229
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.150604, -2.364868, 88.8112, 20240927, 19:55:38.44967, 854.4368
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.127686, -2.335876, 88.79304, 20240927, 19:55:38.46393, 854.4507
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.100189, -2.314728, 88.78461, 20240927, 19:55:38.47776, 854.4646
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.089478, -2.284882, 88.75935, 20240927, 19:55:38.49135, 854.4786
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.110321, -2.30014, 88.73547, 20240927, 19:55:38.50558, 854.4924
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.113373, -2.316833, 88.68349, 20240927, 19:55:38.52316, 854.5103
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.116974, -2.303497, 88.66507, 20240927, 19:55:38.53321, 854.5203
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.091217, -2.258881, 88.62826, 20240927, 19:55:38.54731, 854.5342
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.118988, -2.285645, 88.62576, 20240927, 19:55:38.56127, 854.5481
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.176605, -2.339081, 88.64056, 20240927, 19:55:38.57495, 854.562
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.182831, -2.319153, 88.65015, 20240927, 19:55:38.58921, 854.5761
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.162903, -2.301117, 88.66194, 20240927, 19:55:38.60321, 854.59
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.11322, -2.291168, 88.6657, 20240927, 19:55:38.61710, 854.6038
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.075531, -2.299622, 88.66059, 20240927, 19:55:38.63057, 854.6177
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.047699, -2.311279, 88.658, 20240927, 19:55:38.64490, 854.6317
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.016602, -2.325745, 88.62971, 20240927, 19:55:38.65874, 854.6456
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.011536, -2.359589, 88.57536, 20240927, 19:55:38.67233, 854.6595
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.001373, -2.372192, 88.54082, 20240927, 19:55:38.68670, 854.6735
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.984589, -2.37619, 88.509, 20240927, 19:55:38.70041, 854.6873
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.976593, -2.387115, 88.47265, 20240927, 19:55:38.71402, 854.7012
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.970795, -2.401581, 88.45098, 20240927, 19:55:38.72855, 854.7155
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.963593, -2.406342, 88.45806, 20240927, 19:55:38.74238, 854.7292
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.971893, -2.390137, 88.45666, 20240927, 19:55:38.75630, 854.7431
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.968933, -2.404266, 88.4614, 20240927, 19:55:38.76985, 854.757
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.991669, -2.409515, 88.47524, 20240927, 19:55:38.78414, 854.7709
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.017151, -2.406281, 88.50234, 20240927, 19:55:38.79807, 854.7849
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.027008, -2.405334, 88.51259, 20240927, 19:55:38.81144, 854.7986
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.034241, -2.403412, 88.5358, 20240927, 19:55:38.82582, 854.8126
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.044189, -2.376892, 88.55698, 20240927, 19:55:38.83989, 854.8267
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.051208, -2.340942, 88.55827, 20240927, 19:55:38.85343, 854.8405
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.06488, -2.316223, 88.56481, 20240927, 19:55:38.86749, 854.8544
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.063904, -2.327667, 88.57042, 20240927, 19:55:38.88136, 854.8683
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.070862, -2.340759, 88.5462, 20240927, 19:55:38.89506, 854.8822
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.07785, -2.354095, 88.54312, 20240927, 19:55:38.90935, 854.8963
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.095947, -2.358368, 88.53374, 20240927, 19:55:38.92344, 854.9102
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.104858, -2.386993, 88.52426, 20240927, 19:55:38.93726, 854.924
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.110687, -2.40918, 88.53407, 20240927, 19:55:38.95088, 854.9379
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.095764, -2.43689, 88.58289, 20240927, 19:55:38.96520, 854.952
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.080048, -2.43576, 88.63124, 20240927, 19:55:38.97910, 854.9659
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.04303, -2.458191, 88.65888, 20240927, 19:55:38.99254, 854.9797
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.04834, -2.45697, 88.68761, 20240927, 19:55:39.00667, 854.9937
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.036438, -2.45636, 88.7122, 20240927, 19:55:39.02065, 855.0076
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.019287, -2.459869, 88.71564, 20240927, 19:55:39.03434, 855.0215
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.988708, -2.457275, 88.70124, 20240927, 19:55:39.04843, 855.0354
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.947845, -2.452515, 88.66917, 20240927, 19:55:39.06268, 855.0494
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.935852, -2.462646, 88.6228, 20240927, 19:55:39.07649, 855.0632
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.976471, -2.512085, 88.59945, 20240927, 19:55:39.08997, 855.0771
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.962341, -2.521271, 88.56189, 20240927, 19:55:39.10433, 855.0911
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.974609, -2.507324, 88.51389, 20240927, 19:55:39.11826, 855.105
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.937866, -2.447754, 88.48929, 20240927, 19:55:39.13180, 855.119
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.945435, -2.45697, 88.49842, 20240927, 19:55:39.14608, 855.1329
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.002777, -2.495514, 88.52087, 20240927, 19:55:39.16018, 855.147
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.043396, -2.479828, 88.54135, 20240927, 19:55:39.17356, 855.1606
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.047089, -2.406281, 88.58622, 20240927, 19:55:39.18787, 855.1748
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.000549, -2.361023, 88.6142, 20240927, 19:55:39.20189, 855.1887
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.964478, -2.329773, 88.63539, 20240927, 19:55:39.21573, 855.2026
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.937073, -2.284821, 88.64016, 20240927, 19:55:39.22934, 855.2164
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.937836, -2.257935, 88.62901, 20240927, 19:55:39.24360, 855.2304
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.938232, -2.24762, 88.62674, 20240927, 19:55:39.25751, 855.2443
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.937225, -2.222137, 88.60529, 20240927, 19:55:39.27095, 855.2581
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.944946, -2.171448, 88.57762, 20240927, 19:55:39.28535, 855.2722
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.96167, -2.142792, 88.52746, 20240927, 19:55:39.29920, 855.286
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.969971, -2.16684, 88.53237, 20240927, 19:55:39.31283, 855.3
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.947083, -2.194336, 88.507, 20240927, 19:55:39.32681, 855.3139
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.981049, -2.226746, 88.48619, 20240927, 19:55:39.34113, 855.3279
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.030579, -2.281769, 88.49821, 20240927, 19:55:39.35473, 855.3418
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.075287, -2.324097, 88.507, 20240927, 19:55:39.36871, 855.3556
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.067566, -2.366699, 88.52288, 20240927, 19:55:39.38285, 855.3697
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.031891, -2.383942, 88.54932, 20240927, 19:55:39.39643, 855.3835
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.032227, -2.393738, 88.57175, 20240927, 19:55:39.41014, 855.3974
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.01123, -2.395752, 88.58726, 20240927, 19:55:39.42420, 855.4113
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.990692, -2.396881, 88.63505, 20240927, 19:55:39.43852, 855.4253
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.994019, -2.375336, 88.65202, 20240927, 19:55:39.45212, 855.4393
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.012146, -2.37326, 88.67403, 20240927, 19:55:39.46625, 855.4531
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.031525, -2.377716, 88.70719, 20240927, 19:55:39.48022, 855.467
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.055695, -2.36673, 88.7065, 20240927, 19:55:39.49389, 855.481
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.072174, -2.376801, 88.69568, 20240927, 19:55:39.50808, 855.495
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.088196, -2.404297, 88.70677, 20240927, 19:55:39.52267, 855.5099
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.112152, -2.413666, 88.71327, 20240927, 19:55:39.53597, 855.5227
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.115326, -2.439056, 88.69794, 20240927, 19:55:39.54942, 855.5366
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.114471, -2.461975, 88.68099, 20240927, 19:55:39.56374, 855.5506
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.096191, -2.491486, 88.66322, 20240927, 19:55:39.57738, 855.5645
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.078339, -2.54361, 88.64114, 20240927, 19:55:39.59132, 855.5784
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.059113, -2.556061, 88.61047, 20240927, 19:55:39.60562, 855.5925
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.060303, -2.558838, 88.60727, 20240927, 19:55:39.61949, 855.6063
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.038666, -2.547546, 88.59061, 20240927, 19:55:39.63316, 855.6202
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.042328, -2.525421, 88.59438, 20240927, 19:55:39.64727, 855.6341
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.076935, -2.515198, 88.62037, 20240927, 19:55:39.66120, 855.6479
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.089844, -2.550751, 88.64407, 20240927, 19:55:39.67490, 855.662
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.079865, -2.564362, 88.67186, 20240927, 19:55:39.68886, 855.6758
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.06604, -2.557739, 88.70051, 20240927, 19:55:39.70272, 855.6898
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.051666, -2.529846, 88.74912, 20240927, 19:55:39.71695, 855.7038
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.121429, -2.58197, 88.79512, 20240927, 19:55:39.73043, 855.7177
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.174622, -2.598846, 88.8229, 20240927, 19:55:39.74466, 855.7317
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.165558, -2.549072, 88.85432, 20240927, 19:55:39.75869, 855.7455
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.138916, -2.516541, 88.85334, 20240927, 19:55:39.77229, 855.7595
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.09079, -2.511078, 88.85794, 20240927, 19:55:39.78629, 855.7734
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.074402, -2.501343, 88.86073, 20240927, 19:55:39.80052, 855.7874
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.05307, -2.489105, 88.84393, 20240927, 19:55:39.81418, 855.8011
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.047485, -2.499542, 88.84511, 20240927, 19:55:39.82788, 855.8151
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.032349, -2.49469, 88.83031, 20240927, 19:55:39.84229, 855.8291
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.019623, -2.487396, 88.79124, 20240927, 19:55:39.85605, 855.8429
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.011658, -2.481689, 88.77626, 20240927, 19:55:39.86992, 855.8568
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.008087, -2.483002, 88.75139, 20240927, 19:55:39.88363, 855.8707
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.003601, -2.493896, 88.73507, 20240927, 19:55:39.89778, 855.8846
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.991028, -2.488831, 88.72138, 20240927, 19:55:39.91138, 855.8985
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.999054, -2.517822, 88.73424, 20240927, 19:55:39.92572, 855.9125
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.027527, -2.560181, 88.77242, 20240927, 19:55:39.93975, 855.9266
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.028229, -2.5867, 88.82422, 20240927, 19:55:39.95326, 855.9403
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.019379, -2.617035, 88.84957, 20240927, 19:55:39.96733, 855.9542
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.97934, -2.641022, 88.87759, 20240927, 19:55:39.98136, 855.9683
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.965546, -2.6427, 88.92126, 20240927, 19:55:39.99497, 855.9821
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.940979, -2.623505, 88.93037, 20240927, 19:55:40.00912, 855.9962
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.936554, -2.609863, 88.93368, 20240927, 19:55:40.02336, 856.0101
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.93924, -2.618317, 88.91395, 20240927, 19:55:40.03712, 856.0239
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.946808, -2.623383, 88.91692, 20240927, 19:55:40.05062, 856.0378
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.956818, -2.632446, 88.9083, 20240927, 19:55:40.06506, 856.0519
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.973785, -2.644073, 88.87258, 20240927, 19:55:40.07895, 856.0657
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.987396, -2.651733, 88.85668, 20240927, 19:55:40.09251, 856.0796
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.00769, -2.659302, 88.84217, 20240927, 19:55:40.10641, 856.0935
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.015869, -2.662262, 88.84518, 20240927, 19:55:40.12051, 856.1075
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.020081, -2.677002, 88.8469, 20240927, 19:55:40.13428, 856.1214
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.015472, -2.692749, 88.85543, 20240927, 19:55:40.14832, 856.1354
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.004242, -2.717865, 88.87193, 20240927, 19:55:40.16248, 856.1493
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.986328, -2.725861, 88.89827, 20240927, 19:55:40.17607, 856.1631
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.980164, -2.738525, 88.90215, 20240927, 19:55:40.18993, 856.1771
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.954193, -2.756042, 88.90218, 20240927, 19:55:40.20425, 856.191
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.929382, -2.74765, 88.90287, 20240927, 19:55:40.21822, 856.205
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.928375, -2.759918, 88.8979, 20240927, 19:55:40.23175, 856.2189
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.934662, -2.785706, 88.87613, 20240927, 19:55:40.24611, 856.2328
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.941132, -2.816162, 88.84589, 20240927, 19:55:40.25997, 856.2468
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.94281, -2.789673, 88.82225, 20240927, 19:55:40.27359, 856.2607
primingcontin, 11, OceanLot, right, right, 1, left, left, -1.947418, -2.797577, 88.80519, 20240927, 19:55:40.28771, 856.2747
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.023438, -2.864563, 88.82312, 20240927, 19:55:40.30138, 856.2885
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.07547, -2.892059, 88.84409, 20240927, 19:55:40.31542, 856.3024
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.073669, -2.886536, 88.85529, 20240927, 19:55:40.32912, 856.3163
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.037567, -2.862823, 88.86303, 20240927, 19:55:40.34314, 856.3303
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.038483, -2.866638, 88.87905, 20240927, 19:55:40.35703, 856.3442
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.016052, -2.864075, 88.90057, 20240927, 19:55:40.37101, 856.3582
primingcontin, 11, OceanLot, right, right, 1, left, left, -2.014282, -2.880219, 88.90894, 20240927, 19:55:40.38496, 856.3721
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.688538, -5.442505, -0.3977661, 20240927, 19:56:13.99343, 889.9235
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.662415, -5.461182, -0.3761292, 20240927, 19:56:14.00751, 889.9376
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.647064, -5.436096, -0.381958, 20240927, 19:56:14.02121, 889.9514
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.634766, -5.443024, -0.399231, 20240927, 19:56:14.03498, 889.9651
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.625854, -5.426514, -0.4039917, 20240927, 19:56:14.04909, 889.9792
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.621216, -5.420105, -0.411499, 20240927, 19:56:14.06313, 889.993
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.614624, -5.396179, -0.4199524, 20240927, 19:56:14.07705, 890.007
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.615845, -5.378021, -0.4459534, 20240927, 19:56:14.09079, 890.021
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.616638, -5.373108, -0.4498596, 20240927, 19:56:14.10489, 890.0349
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.619263, -5.364685, -0.4606934, 20240927, 19:56:14.11897, 890.049
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.637817, -5.336029, -0.4742432, 20240927, 19:56:14.13252, 890.0627
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.637878, -5.307678, -0.480896, 20240927, 19:56:14.14656, 890.0768
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.632141, -5.288696, -0.4974976, 20240927, 19:56:14.16044, 890.0906
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.609497, -5.274689, -0.4938049, 20240927, 19:56:14.17431, 890.1045
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.576294, -5.220276, -0.5006714, 20240927, 19:56:14.18835, 890.1184
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.564911, -5.152069, -0.5083923, 20240927, 19:56:14.20244, 890.1324
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.580566, -5.137329, -0.493988, 20240927, 19:56:14.21605, 890.1463
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.563354, -5.13623, -0.5066833, 20240927, 19:56:14.22988, 890.1602
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.531586, -5.060211, -0.5339355, 20240927, 19:56:14.24412, 890.1742
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.515198, -4.968719, -0.5457764, 20240927, 19:56:14.25823, 890.1882
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.53949, -4.949768, -0.5594788, 20240927, 19:56:14.27201, 890.2021
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.610992, -4.998779, -0.5439758, 20240927, 19:56:14.28599, 890.2161
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.658356, -4.966644, -0.5458374, 20240927, 19:56:14.29981, 890.2297
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.66156, -4.906738, -0.5300903, 20240927, 19:56:14.31349, 890.2437
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.640167, -4.844757, -0.5310669, 20240927, 19:56:14.32766, 890.2578
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.618622, -4.816589, -0.5288391, 20240927, 19:56:14.34149, 890.2715
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.631897, -4.777924, -0.5113831, 20240927, 19:56:14.35524, 890.2855
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.634216, -4.752594, -0.4936523, 20240927, 19:56:14.36911, 890.2994
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.636963, -4.742615, -0.5052795, 20240927, 19:56:14.38336, 890.3133
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.644165, -4.750366, -0.5123901, 20240927, 19:56:14.39742, 890.3274
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.641693, -4.740509, -0.5166931, 20240927, 19:56:14.41108, 890.3413
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.646545, -4.737152, -0.5249329, 20240927, 19:56:14.42496, 890.3552
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.671173, -4.737488, -0.5330811, 20240927, 19:56:14.43913, 890.3691
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.67157, -4.743042, -0.5348206, 20240927, 19:56:14.45279, 890.383
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.673218, -4.747375, -0.5341797, 20240927, 19:56:14.46687, 890.397
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.699097, -4.789856, -0.5351868, 20240927, 19:56:14.48095, 890.4109
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.759094, -4.852966, -0.510437, 20240927, 19:56:14.49432, 890.4246
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.752228, -4.855164, -0.5056763, 20240927, 19:56:14.50834, 890.4387
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.760834, -4.875061, -0.5030518, 20240927, 19:56:14.52276, 890.4527
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.756348, -4.88913, -0.4948425, 20240927, 19:56:14.53659, 890.4665
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.764618, -4.900116, -0.4765625, 20240927, 19:56:14.55028, 890.4805
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.758026, -4.907501, -0.466095, 20240927, 19:56:14.56405, 890.4944
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.752014, -4.907776, -0.4581909, 20240927, 19:56:14.57842, 890.5084
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.738586, -4.90213, -0.4622498, 20240927, 19:56:14.59199, 890.5222
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.731476, -4.897064, -0.4532776, 20240927, 19:56:14.60659, 890.537
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.736389, -4.889801, -0.4677429, 20240927, 19:56:14.61999, 890.5499
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.742432, -4.877014, -0.4814148, 20240927, 19:56:14.63370, 890.564
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.758911, -4.871887, -0.4948425, 20240927, 19:56:14.64779, 890.5778
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.770874, -4.85321, -0.506897, 20240927, 19:56:14.66161, 890.5919
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.789093, -4.838806, -0.5049133, 20240927, 19:56:14.67573, 890.6058
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.815491, -4.808258, -0.4883118, 20240927, 19:56:14.68960, 890.6196
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.814545, -4.769135, -0.4839783, 20240927, 19:56:14.70337, 890.6336
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.82074, -4.758575, -0.4744568, 20240927, 19:56:14.71726, 890.6475
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.78241, -4.72113, -0.4567871, 20240927, 19:56:14.73127, 890.6614
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.785736, -4.700439, -0.4307861, 20240927, 19:56:14.74525, 890.6753
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.808014, -4.719238, -0.4159851, 20240927, 19:56:14.75903, 890.6893
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.790558, -4.728577, -0.4085999, 20240927, 19:56:14.77300, 890.7032
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.782104, -4.713959, -0.4088745, 20240927, 19:56:14.78699, 890.717
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.758911, -4.625641, -0.4255981, 20240927, 19:56:14.80101, 890.731
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.783905, -4.636322, -0.4076233, 20240927, 19:56:14.81461, 890.7449
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.841614, -4.670563, -0.4079285, 20240927, 19:56:14.82850, 890.7589
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.916199, -4.699982, -0.3866272, 20240927, 19:56:14.84286, 890.7728
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.899414, -4.64801, -0.3804016, 20240927, 19:56:14.85654, 890.7867
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.869171, -4.629486, -0.355011, 20240927, 19:56:14.87039, 890.8006
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.863831, -4.634064, -0.3547668, 20240927, 19:56:14.88432, 890.8145
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.841827, -4.620026, -0.3442383, 20240927, 19:56:14.89854, 890.8286
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.829132, -4.627441, -0.3041077, 20240927, 19:56:14.91220, 890.8425
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.815796, -4.624298, -0.32901, 20240927, 19:56:14.92620, 890.8563
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.808258, -4.62442, -0.3401794, 20240927, 19:56:14.94008, 890.8703
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.792267, -4.6297, -0.3556213, 20240927, 19:56:14.95389, 890.8841
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.775055, -4.624298, -0.3733215, 20240927, 19:56:14.96780, 890.8981
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.787262, -4.616516, -0.3986511, 20240927, 19:56:14.98185, 890.912
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.793396, -4.616608, -0.418396, 20240927, 19:56:14.99568, 890.9259
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.790283, -4.620636, -0.4290771, 20240927, 19:56:15.00947, 890.9398
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.810944, -4.637451, -0.4387512, 20240927, 19:56:15.02374, 890.9537
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.838806, -4.642212, -0.4203186, 20240927, 19:56:15.03750, 890.9676
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.851318, -4.640717, -0.405304, 20240927, 19:56:15.05139, 890.9816
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.849518, -4.614594, -0.3820801, 20240927, 19:56:15.06549, 890.9955
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.845673, -4.589355, -0.3540955, 20240927, 19:56:15.07916, 891.0094
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.824921, -4.569946, -0.3188171, 20240927, 19:56:15.09310, 891.0233
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.835052, -4.552307, -0.3083191, 20240927, 19:56:15.10729, 891.0373
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.848969, -4.539948, -0.287262, 20240927, 19:56:15.12116, 891.0513
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.91687, -4.526581, -0.2934265, 20240927, 19:56:15.13489, 891.0651
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.995361, -4.535522, -0.269043, 20240927, 19:56:15.14897, 891.079
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.105713, -4.586578, -0.2958679, 20240927, 19:56:15.16286, 891.093
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.235504, -4.643097, -0.3013611, 20240927, 19:56:15.17692, 891.1069
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.355621, -4.735596, -0.2936707, 20240927, 19:56:15.19077, 891.1209
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.457703, -4.857391, -0.2661133, 20240927, 19:56:15.20453, 891.1347
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.590607, -5.011292, -0.2088013, 20240927, 19:56:15.21865, 891.1486
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.73877, -5.143768, -0.108551, 20240927, 19:56:15.23253, 891.1627
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.911957, -5.206116, 0.02039372, 20240927, 19:56:15.24658, 891.1766
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.102478, -5.142822, 0.1940155, 20240927, 19:56:15.26040, 891.1904
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.292755, -5.053802, 0.4001469, 20240927, 19:56:15.27444, 891.2046
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.417358, -4.988708, 0.7432758, 20240927, 19:56:15.28818, 891.2184
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.516724, -4.963318, 1.137236, 20240927, 19:56:15.30188, 891.2321
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.637451, -4.843445, 1.573622, 20240927, 19:56:15.31595, 891.2462
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.765778, -4.591675, 2.078313, 20240927, 19:56:15.32987, 891.2601
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.956024, -4.333496, 2.665594, 20240927, 19:56:15.34369, 891.274
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.218079, -4.14798, 3.375556, 20240927, 19:56:15.35788, 891.2878
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.536407, -4.026581, 4.285563, 20240927, 19:56:15.37163, 891.3018
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.964294, -3.948029, 5.375063, 20240927, 19:56:15.38559, 891.3157
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.291656, -3.888062, 6.590603, 20240927, 19:56:15.39991, 891.3297
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.500916, -3.787323, 8.024837, 20240927, 19:56:15.41334, 891.3435
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.58783, -3.738129, 9.60518, 20240927, 19:56:15.42725, 891.3576
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.612823, -3.773865, 11.45511, 20240927, 19:56:15.44146, 891.3715
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.642487, -3.827393, 13.40785, 20240927, 19:56:15.45514, 891.3853
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.697876, -3.918915, 15.63193, 20240927, 19:56:15.46884, 891.3992
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.819214, -3.98761, 18.00868, 20240927, 19:56:15.48286, 891.4131
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.888519, -4.057098, 20.53315, 20240927, 19:56:15.49679, 891.4271
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.903534, -4.095001, 23.1578, 20240927, 19:56:15.51074, 891.441
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.88385, -4.075836, 25.9207, 20240927, 19:56:15.52478, 891.455
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.884216, -3.959076, 28.71008, 20240927, 19:56:15.53897, 891.4689
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.874908, -3.795471, 31.52308, 20240927, 19:56:15.55265, 891.4827
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.911072, -3.549866, 34.41651, 20240927, 19:56:15.56684, 891.4967
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.943176, -3.331238, 37.30878, 20240927, 19:56:15.58048, 891.5106
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.001892, -3.158203, 40.15834, 20240927, 19:56:15.59438, 891.5245
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.000885, -2.997559, 42.98596, 20240927, 19:56:15.60896, 891.5394
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.011871, -2.864655, 45.6895, 20240927, 19:56:15.62212, 891.5524
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.015533, -2.71582, 48.37262, 20240927, 19:56:15.63592, 891.5662
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.996674, -2.550293, 50.94164, 20240927, 19:56:15.64998, 891.5802
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.98465, -2.33844, 53.42424, 20240927, 19:56:15.66376, 891.5941
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.0112, -2.09552, 55.84549, 20240927, 19:56:15.67783, 891.608
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.044128, -1.885193, 58.16709, 20240927, 19:56:15.69173, 891.622
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.141907, -1.745331, 60.4258, 20240927, 19:56:15.70601, 891.636
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.251465, -1.710266, 62.63895, 20240927, 19:56:15.72002, 891.65
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.351471, -1.744263, 64.80868, 20240927, 19:56:15.73367, 891.6639
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.3797, -1.76297, 66.92182, 20240927, 19:56:15.74766, 891.6777
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.467834, -1.743713, 68.92522, 20240927, 19:56:15.76140, 891.6916
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.488586, -1.712433, 70.82034, 20240927, 19:56:15.77530, 891.7055
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.482513, -1.739105, 72.63648, 20240927, 19:56:15.78951, 891.7195
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.434692, -1.857666, 74.33319, 20240927, 19:56:15.80351, 891.7334
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.379547, -1.972656, 75.97912, 20240927, 19:56:15.81744, 891.7474
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.297363, -2.13327, 77.48447, 20240927, 19:56:15.83096, 891.7612
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.179108, -2.288544, 78.91269, 20240927, 19:56:15.84512, 891.7751
primingcontin, 12, OceanLot, right, right, 1, left, left, -6.027588, -2.397552, 80.19379, 20240927, 19:56:15.85935, 891.7891
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.916138, -2.515747, 81.44136, 20240927, 19:56:15.87288, 891.803
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.831421, -2.606445, 82.50546, 20240927, 19:56:15.88701, 891.817
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.766144, -2.63913, 83.52726, 20240927, 19:56:15.90091, 891.8308
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.677979, -2.638641, 84.37522, 20240927, 19:56:15.91450, 891.8448
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.582123, -2.712219, 85.12722, 20240927, 19:56:15.92867, 891.8588
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.519836, -2.807251, 85.7859, 20240927, 19:56:15.94275, 891.8727
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.42453, -2.933868, 86.40469, 20240927, 19:56:15.95653, 891.8866
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.333649, -3.085754, 86.99194, 20240927, 19:56:15.97026, 891.9005
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.168701, -3.195221, 87.49307, 20240927, 19:56:15.98433, 891.9144
primingcontin, 12, OceanLot, right, right, 1, left, left, -5.003052, -3.226135, 87.95663, 20240927, 19:56:15.99845, 891.9283
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.845642, -3.208099, 88.40887, 20240927, 19:56:16.01200, 891.9423
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.574432, -3.30545, 88.86482, 20240927, 19:56:16.02615, 891.9562
primingcontin, 12, OceanLot, right, right, 1, left, left, -4.266113, -3.439484, 89.28329, 20240927, 19:56:16.04021, 891.9702
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.888885, -3.522919, 89.61417, 20240927, 19:56:16.05376, 891.9839
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.565613, -3.573212, 89.93239, 20240927, 19:56:16.06797, 891.998
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.280579, -3.605652, 90.24654, 20240927, 19:56:16.08179, 892.012
primingcontin, 12, OceanLot, right, right, 1, left, left, -3.019409, -3.674347, 90.55905, 20240927, 19:56:16.09553, 892.0258
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.809662, -3.836578, 90.82156, 20240927, 19:56:16.10974, 892.0398
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.684357, -4.041382, 91.12325, 20240927, 19:56:16.12370, 892.0536
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.632568, -4.219727, 91.49767, 20240927, 19:56:16.13774, 892.0676
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.660431, -4.221039, 91.85474, 20240927, 19:56:16.15132, 892.0815
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.702637, -4.120209, 92.24427, 20240927, 19:56:16.16541, 892.0955
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.739868, -4.000916, 92.61597, 20240927, 19:56:16.17937, 892.1093
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.739685, -3.874451, 92.96491, 20240927, 19:56:16.19300, 892.1232
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.693329, -3.751434, 93.26071, 20240927, 19:56:16.20721, 892.1372
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.590729, -3.6008, 93.52205, 20240927, 19:56:16.22115, 892.1511
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.465973, -3.526703, 93.75899, 20240927, 19:56:16.23473, 892.1649
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.29303, -3.412201, 94.01119, 20240927, 19:56:16.24891, 892.179
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.099731, -3.381927, 94.21938, 20240927, 19:56:16.26295, 892.1929
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.856476, -3.41571, 94.39159, 20240927, 19:56:16.27697, 892.2069
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.605286, -3.487976, 94.54353, 20240927, 19:56:16.29058, 892.2208
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.325623, -3.601471, 94.68892, 20240927, 19:56:16.30464, 892.2347
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.101227, -3.69516, 94.80444, 20240927, 19:56:16.31866, 892.2486
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8688965, -3.775055, 94.89896, 20240927, 19:56:16.33223, 892.2625
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6367188, -3.806885, 94.93747, 20240927, 19:56:16.34632, 892.2764
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.4216919, -3.840271, 94.97833, 20240927, 19:56:16.36042, 892.2903
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.2292786, -3.829437, 94.97579, 20240927, 19:56:16.37408, 892.3043
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.08480835, -3.712189, 94.95135, 20240927, 19:56:16.38823, 892.3182
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.01469136, -3.722687, 94.91337, 20240927, 19:56:16.40222, 892.3322
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.1358895, -3.923035, 94.82268, 20240927, 19:56:16.41607, 892.346
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.2054403, -3.953094, 94.71062, 20240927, 19:56:16.42962, 892.3599
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.213085, -3.877136, 94.59114, 20240927, 19:56:16.44394, 892.3738
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.1182881, -3.776337, 94.47565, 20240927, 19:56:16.45784, 892.3878
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.06501135, -3.770966, 94.32182, 20240927, 19:56:16.47149, 892.4017
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.04049683, -3.811584, 94.16803, 20240927, 19:56:16.48565, 892.4157
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.0821228, -3.917236, 94.01066, 20240927, 19:56:16.49954, 892.4294
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.2089539, -4.054688, 93.86641, 20240927, 19:56:16.51317, 892.4434
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.2561035, -4.177948, 93.7169, 20240927, 19:56:16.52698, 892.4573
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.2535706, -4.253571, 93.51843, 20240927, 19:56:16.54116, 892.4713
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.1922607, -4.220734, 93.34746, 20240927, 19:56:16.55497, 892.4852
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.02197266, -4.156403, 93.18811, 20240927, 19:56:16.56885, 892.4991
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.06041634, -4.085968, 93.09759, 20240927, 19:56:16.58282, 892.5131
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.1435596, -3.955078, 92.99273, 20240927, 19:56:16.59665, 892.5269
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.2413206, -3.81781, 92.93333, 20240927, 19:56:16.61133, 892.5416
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.2711939, -3.676605, 92.90525, 20240927, 19:56:16.62459, 892.5549
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.2692909, -3.440857, 92.86872, 20240927, 19:56:16.63909, 892.5688
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.143078, -3.158875, 92.85992, 20240927, 19:56:16.65247, 892.5827
primingcontin, 12, OceanLot, right, right, 1, left, left, 0.005185569, -3.111877, 92.8605, 20240927, 19:56:16.66629, 892.5966
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.1758728, -3.073059, 92.83984, 20240927, 19:56:16.68020, 892.6105
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.3495178, -2.990906, 92.83668, 20240927, 19:56:16.69416, 892.6244
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.4560242, -2.992767, 92.7994, 20240927, 19:56:16.70812, 892.6385
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.5351868, -2.984406, 92.73133, 20240927, 19:56:16.72211, 892.6523
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.600647, -2.845001, 92.64516, 20240927, 19:56:16.73599, 892.6661
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6270142, -2.702118, 92.55194, 20240927, 19:56:16.74991, 892.6801
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6342163, -2.570862, 92.47906, 20240927, 19:56:16.76366, 892.694
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.704071, -2.543121, 92.3871, 20240927, 19:56:16.77771, 892.7079
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7545471, -2.489777, 92.31776, 20240927, 19:56:16.79165, 892.7219
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7528992, -2.499054, 92.23315, 20240927, 19:56:16.80549, 892.7358
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7434082, -2.572479, 92.15601, 20240927, 19:56:16.81946, 892.7497
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7272644, -2.734161, 92.06443, 20240927, 19:56:16.83337, 892.7635
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6947937, -2.909637, 91.96802, 20240927, 19:56:16.84768, 892.7776
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6760254, -3.062897, 91.86241, 20240927, 19:56:16.86156, 892.7916
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7005615, -3.263245, 91.774, 20240927, 19:56:16.87537, 892.8055
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7467957, -3.412201, 91.66859, 20240927, 19:56:16.88933, 892.8193
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7922668, -3.434998, 91.59136, 20240927, 19:56:16.90328, 892.8333
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.856781, -3.377625, 91.52052, 20240927, 19:56:16.91729, 892.8472
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.9433899, -3.220276, 91.4809, 20240927, 19:56:16.93093, 892.8611
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.037842, -3.070068, 91.43578, 20240927, 19:56:16.94503, 892.8751
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.110352, -2.965485, 91.39219, 20240927, 19:56:16.95902, 892.889
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.185333, -2.953766, 91.39987, 20240927, 19:56:16.97284, 892.903
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.197876, -2.938873, 91.39858, 20240927, 19:56:16.98655, 892.9168
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.220184, -2.944092, 91.42024, 20240927, 19:56:17.00060, 892.9308
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.235748, -2.990936, 91.47566, 20240927, 19:56:17.01454, 892.9448
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.258881, -3.043793, 91.53088, 20240927, 19:56:17.02832, 892.9586
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.32132, -3.04718, 91.6308, 20240927, 19:56:17.04285, 892.9725
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.374298, -3.073242, 91.74086, 20240927, 19:56:17.05621, 892.9865
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.397919, -3.086639, 91.85331, 20240927, 19:56:17.07008, 893.0003
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.424347, -3.0914, 91.95664, 20240927, 19:56:17.08390, 893.0142
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.476898, -3.144928, 92.08739, 20240927, 19:56:17.09789, 893.0281
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.502533, -3.281799, 92.18626, 20240927, 19:56:17.11205, 893.0421
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.511353, -3.354065, 92.28159, 20240927, 19:56:17.12631, 893.056
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.504395, -3.438293, 92.35253, 20240927, 19:56:17.14063, 893.0701
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.506683, -3.502869, 92.41825, 20240927, 19:56:17.15379, 893.0838
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.535309, -3.62912, 92.49382, 20240927, 19:56:17.16736, 893.0977
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.589722, -3.700043, 92.56787, 20240927, 19:56:17.18160, 893.1117
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.611481, -3.705597, 92.63816, 20240927, 19:56:17.19584, 893.1257
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.600006, -3.662201, 92.69712, 20240927, 19:56:17.20976, 893.1395
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.546936, -3.6008, 92.73376, 20240927, 19:56:17.22357, 893.1535
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.486938, -3.533173, 92.77144, 20240927, 19:56:17.23758, 893.1675
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.451843, -3.455078, 92.8159, 20240927, 19:56:17.25153, 893.1813
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.436798, -3.407806, 92.85044, 20240927, 19:56:17.26520, 893.1954
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.410645, -3.364349, 92.88464, 20240927, 19:56:17.27934, 893.2092
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.397034, -3.314331, 92.89229, 20240927, 19:56:17.29336, 893.2231
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.37674, -3.294464, 92.90968, 20240927, 19:56:17.30697, 893.2371
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.342712, -3.265625, 92.89576, 20240927, 19:56:17.32160, 893.251
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.292664, -3.232513, 92.88847, 20240927, 19:56:17.33489, 893.2648
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.226837, -3.173096, 92.87093, 20240927, 19:56:17.34872, 893.2788
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.196289, -3.141754, 92.83385, 20240927, 19:56:17.36312, 893.2927
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.167358, -3.165955, 92.81033, 20240927, 19:56:17.37675, 893.3068
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.146057, -3.212891, 92.77414, 20240927, 19:56:17.39059, 893.3206
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.119019, -3.243225, 92.73728, 20240927, 19:56:17.40454, 893.3345
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.052734, -3.26178, 92.69371, 20240927, 19:56:17.41847, 893.3485
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.9901123, -3.280029, 92.64197, 20240927, 19:56:17.43239, 893.3624
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.9318542, -3.31311, 92.59248, 20240927, 19:56:17.44596, 893.3763
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8571472, -3.326111, 92.54712, 20240927, 19:56:17.46000, 893.3901
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8168335, -3.337769, 92.48956, 20240927, 19:56:17.47415, 893.4042
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.76474, -3.368164, 92.4352, 20240927, 19:56:17.48768, 893.418
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7187805, -3.395996, 92.36002, 20240927, 19:56:17.50217, 893.4319
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6705322, -3.432159, 92.2841, 20240927, 19:56:17.51580, 893.4459
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6220703, -3.442413, 92.19678, 20240927, 19:56:17.52935, 893.4597
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6036682, -3.434723, 92.08742, 20240927, 19:56:17.54399, 893.4738
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.5830383, -3.44693, 91.97029, 20240927, 19:56:17.55757, 893.4877
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.5915833, -3.462219, 91.88594, 20240927, 19:56:17.57163, 893.5016
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6005859, -3.45517, 91.78622, 20240927, 19:56:17.58552, 893.5156
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6173401, -3.485535, 91.67885, 20240927, 19:56:17.59973, 893.5295
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6470947, -3.512024, 91.57288, 20240927, 19:56:17.61401, 893.5441
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.6882324, -3.550903, 91.47157, 20240927, 19:56:17.62717, 893.5573
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.714386, -3.572693, 91.36922, 20240927, 19:56:17.64152, 893.5712
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.7435303, -3.603027, 91.26655, 20240927, 19:56:17.65493, 893.5851
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.783783, -3.675232, 91.14269, 20240927, 19:56:17.66901, 893.5991
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8145447, -3.739014, 91.04287, 20240927, 19:56:17.68298, 893.613
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8390503, -3.767761, 90.9532, 20240927, 19:56:17.69690, 893.627
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8473816, -3.752228, 90.84619, 20240927, 19:56:17.71098, 893.6409
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.8697815, -3.760834, 90.77928, 20240927, 19:56:17.72451, 893.6547
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.9532471, -3.825104, 90.73439, 20240927, 19:56:17.73908, 893.6688
primingcontin, 12, OceanLot, right, right, 1, left, left, -0.9967346, -3.821594, 90.69562, 20240927, 19:56:17.75259, 893.6826
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.02243, -3.789856, 90.66702, 20240927, 19:56:17.76661, 893.6967
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.027496, -3.745148, 90.62112, 20240927, 19:56:17.78079, 893.7106
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.0242, -3.718231, 90.60752, 20240927, 19:56:17.79454, 893.7245
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.03183, -3.674652, 90.59515, 20240927, 19:56:17.80851, 893.7385
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.06131, -3.648438, 90.58554, 20240927, 19:56:17.82258, 893.7523
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.089355, -3.615875, 90.57744, 20240927, 19:56:17.83655, 893.7662
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.115692, -3.59137, 90.56001, 20240927, 19:56:17.85005, 893.7801
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.138428, -3.545471, 90.5672, 20240927, 19:56:17.86365, 893.794
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.160126, -3.507904, 90.5504, 20240927, 19:56:17.87785, 893.8079
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.200592, -3.452179, 90.53902, 20240927, 19:56:17.89175, 893.8218
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.258606, -3.415741, 90.50919, 20240927, 19:56:17.90575, 893.8358
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.289398, -3.370392, 90.49803, 20240927, 19:56:17.91999, 893.8497
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.350708, -3.387817, 90.44733, 20240927, 19:56:17.93349, 893.8636
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.432831, -3.416321, 90.41568, 20240927, 19:56:17.94714, 893.8775
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.51236, -3.423004, 90.37628, 20240927, 19:56:17.96153, 893.8915
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.577637, -3.41272, 90.35001, 20240927, 19:56:17.97503, 893.9052
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.645569, -3.430054, 90.32008, 20240927, 19:56:17.98900, 893.9193
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.69632, -3.411255, 90.28582, 20240927, 19:56:18.00313, 893.9332
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.713348, -3.404602, 90.26211, 20240927, 19:56:18.01701, 893.947
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.735443, -3.356476, 90.23939, 20240927, 19:56:18.03101, 893.9609
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.737549, -3.346405, 90.20212, 20240927, 19:56:18.04457, 893.9748
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.74585, -3.325043, 90.17901, 20240927, 19:56:18.05877, 893.9888
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.741608, -3.299622, 90.1348, 20240927, 19:56:18.07272, 894.0028
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.738739, -3.28476, 90.09318, 20240927, 19:56:18.08656, 894.0166
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.728851, -3.271484, 90.03169, 20240927, 19:56:18.10056, 894.0306
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.730621, -3.25, 89.96568, 20240927, 19:56:18.11451, 894.0446
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.743927, -3.232666, 89.89771, 20240927, 19:56:18.12817, 894.0585
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.74826, -3.215393, 89.832, 20240927, 19:56:18.14286, 894.0725
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.767883, -3.20401, 89.77744, 20240927, 19:56:18.15638, 894.0864
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.78067, -3.193542, 89.70475, 20240927, 19:56:18.17013, 894.1002
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.794312, -3.192535, 89.6451, 20240927, 19:56:18.18418, 894.1143
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.807373, -3.193726, 89.6022, 20240927, 19:56:18.19828, 894.1281
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.803741, -3.190338, 89.54753, 20240927, 19:56:18.21191, 894.142
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.791229, -3.207672, 89.49487, 20240927, 19:56:18.22577, 894.1559
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.804291, -3.260284, 89.45609, 20240927, 19:56:18.24019, 894.1699
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.826996, -3.305786, 89.43222, 20240927, 19:56:18.25374, 894.1837
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.834229, -3.332489, 89.37832, 20240927, 19:56:18.26754, 894.1976
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.835022, -3.317261, 89.32724, 20240927, 19:56:18.28174, 894.2117
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.84906, -3.292297, 89.27681, 20240927, 19:56:18.29568, 894.2256
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.925629, -3.330902, 89.2756, 20240927, 19:56:18.30951, 894.2395
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.997833, -3.335876, 89.25822, 20240927, 19:56:18.32334, 894.2534
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.040466, -3.299377, 89.2459, 20240927, 19:56:18.33739, 894.2674
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.042572, -3.239563, 89.23334, 20240927, 19:56:18.35111, 894.2813
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.044586, -3.202576, 89.2383, 20240927, 19:56:18.36508, 894.2951
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.047974, -3.160309, 89.2399, 20240927, 19:56:18.37897, 894.309
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.05719, -3.116028, 89.22366, 20240927, 19:56:18.39299, 894.3231
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.075409, -3.093384, 89.20837, 20240927, 19:56:18.40665, 894.337
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.097076, -3.066956, 89.21133, 20240927, 19:56:18.42108, 894.351
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.105591, -3.045929, 89.17256, 20240927, 19:56:18.43519, 894.3649
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.11087, -3.017365, 89.14161, 20240927, 19:56:18.44845, 894.3787
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.102478, -2.978638, 89.09554, 20240927, 19:56:18.46295, 894.3927
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.122131, -2.936218, 89.07574, 20240927, 19:56:18.47657, 894.4066
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.107239, -2.885284, 89.03864, 20240927, 19:56:18.49026, 894.4203
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.099609, -2.846283, 88.99358, 20240927, 19:56:18.50396, 894.4343
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.102844, -2.858093, 88.95891, 20240927, 19:56:18.51824, 894.4483
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.127289, -2.869934, 88.95325, 20240927, 19:56:18.53209, 894.4621
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.126587, -2.87561, 88.93742, 20240927, 19:56:18.54586, 894.4762
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.111481, -2.90152, 88.91501, 20240927, 19:56:18.56008, 894.4901
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.097321, -2.916046, 88.91052, 20240927, 19:56:18.57404, 894.504
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.092773, -2.924683, 88.90891, 20240927, 19:56:18.58801, 894.5181
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.094391, -2.93515, 88.89519, 20240927, 19:56:18.60212, 894.5319
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.110107, -2.999847, 88.88454, 20240927, 19:56:18.61638, 894.5465
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.153137, -3.101654, 88.86359, 20240927, 19:56:18.62933, 894.5597
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.184204, -3.172516, 88.84849, 20240927, 19:56:18.64359, 894.5735
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.226563, -3.239166, 88.81363, 20240927, 19:56:18.65785, 894.5876
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.259613, -3.283234, 88.79523, 20240927, 19:56:18.67149, 894.6015
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.299408, -3.349274, 88.78867, 20240927, 19:56:18.68504, 894.6154
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.329773, -3.420013, 88.81551, 20240927, 19:56:18.69953, 894.6293
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.334045, -3.484833, 88.83727, 20240927, 19:56:18.71326, 894.6432
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.361725, -3.553436, 88.87367, 20240927, 19:56:18.72688, 894.6572
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.364532, -3.633209, 88.92188, 20240927, 19:56:18.74146, 894.6711
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.369934, -3.696533, 88.99632, 20240927, 19:56:18.75497, 894.685
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.349243, -3.754669, 89.05517, 20240927, 19:56:18.76889, 894.699
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.360931, -3.815002, 89.12244, 20240927, 19:56:18.78306, 894.7128
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.352234, -3.86731, 89.17163, 20240927, 19:56:18.79693, 894.7267
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.340088, -3.899261, 89.22094, 20240927, 19:56:18.81065, 894.7407
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.329071, -3.930878, 89.23916, 20240927, 19:56:18.82441, 894.7545
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.315491, -3.980042, 89.2594, 20240927, 19:56:18.83882, 894.7686
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.350586, -4.019806, 89.27775, 20240927, 19:56:18.85235, 894.7823
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.346008, -4.051117, 89.28477, 20240927, 19:56:18.86646, 894.7964
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.341034, -4.0513, 89.28493, 20240927, 19:56:18.88027, 894.8103
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.308258, -3.987671, 89.26139, 20240927, 19:56:18.89412, 894.8242
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.335419, -3.993591, 89.2804, 20240927, 19:56:18.90808, 894.8381
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.414886, -3.983795, 89.30616, 20240927, 19:56:18.92240, 894.8522
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.445831, -3.932343, 89.31924, 20240927, 19:56:18.93627, 894.866
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.421234, -3.815033, 89.33678, 20240927, 19:56:18.94946, 894.8798
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.414246, -3.724396, 89.3401, 20240927, 19:56:18.96411, 894.8939
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.400452, -3.640442, 89.34827, 20240927, 19:56:18.97776, 894.9077
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.389618, -3.57196, 89.38769, 20240927, 19:56:18.99169, 894.9217
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.392395, -3.528381, 89.39751, 20240927, 19:56:19.00568, 894.9357
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.366638, -3.489014, 89.41537, 20240927, 19:56:19.01982, 894.9496
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.350586, -3.411163, 89.45021, 20240927, 19:56:19.03331, 894.9634
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.313599, -3.349426, 89.46407, 20240927, 19:56:19.04724, 894.9772
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.288483, -3.310913, 89.46837, 20240927, 19:56:19.06154, 894.9913
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.264313, -3.232513, 89.48555, 20240927, 19:56:19.07515, 895.0052
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.261261, -3.200958, 89.5104, 20240927, 19:56:19.08880, 895.0192
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.24707, -3.139618, 89.52061, 20240927, 19:56:19.10327, 895.033
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.255859, -3.110413, 89.51725, 20240927, 19:56:19.11691, 895.0469
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.292542, -3.127441, 89.54803, 20240927, 19:56:19.13104, 895.0609
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.283997, -3.169159, 89.56702, 20240927, 19:56:19.14459, 895.0749
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.303589, -3.227386, 89.58766, 20240927, 19:56:19.15875, 895.0888
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.29245, -3.287842, 89.58112, 20240927, 19:56:19.17265, 895.1027
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.301239, -3.379364, 89.60211, 20240927, 19:56:19.18649, 895.1165
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.311768, -3.462402, 89.61497, 20240927, 19:56:19.20047, 895.1305
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.335693, -3.52951, 89.62283, 20240927, 19:56:19.21433, 895.1443
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.372345, -3.595734, 89.62175, 20240927, 19:56:19.22798, 895.1583
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.398468, -3.642883, 89.64989, 20240927, 19:56:19.24266, 895.1724
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.42749, -3.66748, 89.66455, 20240927, 19:56:19.25641, 895.1861
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.472961, -3.672852, 89.67413, 20240927, 19:56:19.26993, 895.2
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.515015, -3.654968, 89.68832, 20240927, 19:56:19.28408, 895.2142
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.570465, -3.631256, 89.72112, 20240927, 19:56:19.29822, 895.228
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.612488, -3.589386, 89.76697, 20240927, 19:56:19.31181, 895.2418
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.646729, -3.537384, 89.8096, 20240927, 19:56:19.32550, 895.2559
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.671265, -3.487915, 89.86845, 20240927, 19:56:19.34008, 895.2697
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.709595, -3.463043, 89.91569, 20240927, 19:56:19.35372, 895.2836
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.725403, -3.452728, 89.95575, 20240927, 19:56:19.36737, 895.2974
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.755981, -3.442047, 89.99957, 20240927, 19:56:19.38172, 895.3114
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.78067, -3.430634, 90.03812, 20240927, 19:56:19.39540, 895.3254
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.80777, -3.419159, 90.08182, 20240927, 19:56:19.40934, 895.3394
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.822388, -3.406281, 90.13032, 20240927, 19:56:19.42326, 895.3533
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.832397, -3.419403, 90.17375, 20240927, 19:56:19.43750, 895.3672
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.82373, -3.464447, 90.19732, 20240927, 19:56:19.45103, 895.381
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.857971, -3.558075, 90.24934, 20240927, 19:56:19.46494, 895.395
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.865143, -3.662018, 90.29047, 20240927, 19:56:19.47929, 895.4091
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.838074, -3.72049, 90.30824, 20240927, 19:56:19.49279, 895.4229
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.783691, -3.758209, 90.32414, 20240927, 19:56:19.50670, 895.4367
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.779083, -3.862549, 90.33052, 20240927, 19:56:19.52071, 895.4507
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.879517, -3.990692, 90.3726, 20240927, 19:56:19.53459, 895.4645
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.909607, -3.993317, 90.39725, 20240927, 19:56:19.54833, 895.4786
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.924347, -4.001923, 90.41378, 20240927, 19:56:19.56259, 895.4925
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.909912, -3.985413, 90.44658, 20240927, 19:56:19.57647, 895.5065
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.895691, -3.976654, 90.47606, 20240927, 19:56:19.59042, 895.5204
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.868103, -3.931244, 90.51001, 20240927, 19:56:19.60426, 895.5342
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.858337, -3.889069, 90.51921, 20240927, 19:56:19.61877, 895.5489
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.842163, -3.861572, 90.53988, 20240927, 19:56:19.63222, 895.5622
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.823395, -3.795013, 90.53221, 20240927, 19:56:19.64591, 895.576
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.806824, -3.689667, 90.53371, 20240927, 19:56:19.65999, 895.59
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.788422, -3.599854, 90.51916, 20240927, 19:56:19.67396, 895.6039
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.771454, -3.505341, 90.50651, 20240927, 19:56:19.68746, 895.6178
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.75058, -3.411316, 90.50676, 20240927, 19:56:19.70192, 895.6317
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.709503, -3.292816, 90.51073, 20240927, 19:56:19.71602, 895.6458
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.711456, -3.220215, 90.49598, 20240927, 19:56:19.72956, 895.6596
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.727295, -3.193054, 90.48923, 20240927, 19:56:19.74351, 895.6735
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.720978, -3.143433, 90.49793, 20240927, 19:56:19.75748, 895.6874
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.710144, -3.095825, 90.51501, 20240927, 19:56:19.77146, 895.7014
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.68634, -3.063141, 90.51004, 20240927, 19:56:19.78507, 895.7153
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.659912, -3.027679, 90.51231, 20240927, 19:56:19.79915, 895.7292
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.632141, -2.99707, 90.52017, 20240927, 19:56:19.81311, 895.7431
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.597839, -2.977844, 90.52264, 20240927, 19:56:19.82702, 895.757
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.582733, -2.979523, 90.51527, 20240927, 19:56:19.84129, 895.7709
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.571655, -2.993958, 90.52673, 20240927, 19:56:19.85487, 895.7849
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.558136, -3.016785, 90.52494, 20240927, 19:56:19.86886, 895.7988
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.551361, -3.045166, 90.52239, 20240927, 19:56:19.88303, 895.8128
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.539917, -3.057159, 90.52107, 20240927, 19:56:19.89656, 895.8267
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.530243, -3.076263, 90.51419, 20240927, 19:56:19.91035, 895.8404
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.529724, -3.074127, 90.52058, 20240927, 19:56:19.92415, 895.8545
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.527222, -3.058594, 90.52319, 20240927, 19:56:19.93870, 895.8685
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.523193, -3.042877, 90.52992, 20240927, 19:56:19.95230, 895.8823
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.516174, -3.039368, 90.5391, 20240927, 19:56:19.96614, 895.8962
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.51239, -3.023956, 90.53857, 20240927, 19:56:19.98037, 895.9102
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.504791, -3.022339, 90.53535, 20240927, 19:56:19.99413, 895.9241
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.494568, -3.02533, 90.54585, 20240927, 19:56:20.00807, 895.938
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.475525, -3.038971, 90.54252, 20240927, 19:56:20.02226, 895.952
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.457672, -3.058868, 90.54913, 20240927, 19:56:20.03606, 895.9658
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.453644, -3.090546, 90.56031, 20240927, 19:56:20.04939, 895.9797
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.471191, -3.145203, 90.5752, 20240927, 19:56:20.06403, 895.9937
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.439758, -3.172302, 90.57598, 20240927, 19:56:20.07783, 896.0076
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.410339, -3.142426, 90.57146, 20240927, 19:56:20.09148, 896.0215
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.383362, -3.108459, 90.58063, 20240927, 19:56:20.10542, 896.0354
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.400635, -3.145355, 90.5987, 20240927, 19:56:20.11963, 896.0494
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.451721, -3.156677, 90.61015, 20240927, 19:56:20.13317, 896.0632
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.486633, -3.121307, 90.62528, 20240927, 19:56:20.14722, 896.0773
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.478973, -3.037903, 90.6429, 20240927, 19:56:20.16142, 896.0911
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.450409, -2.986603, 90.64371, 20240927, 19:56:20.17498, 896.105
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.426514, -2.951355, 90.64134, 20240927, 19:56:20.18862, 896.119
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.423065, -2.900818, 90.65022, 20240927, 19:56:20.20322, 896.1329
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.419006, -2.880096, 90.65588, 20240927, 19:56:20.21714, 896.1469
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.395111, -2.866272, 90.63789, 20240927, 19:56:20.23057, 896.1606
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.388458, -2.858368, 90.62108, 20240927, 19:56:20.24434, 896.1746
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.375977, -2.82663, 90.61671, 20240927, 19:56:20.25891, 896.1887
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.364685, -2.795197, 90.60136, 20240927, 19:56:20.27260, 896.2026
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.37561, -2.784729, 90.59216, 20240927, 19:56:20.28655, 896.2166
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.365265, -2.766296, 90.57291, 20240927, 19:56:20.30073, 896.2304
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.394226, -2.788239, 90.57935, 20240927, 19:56:20.31428, 896.2443
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.402161, -2.806854, 90.57468, 20240927, 19:56:20.32812, 896.2582
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.443268, -2.844543, 90.59471, 20240927, 19:56:20.34251, 896.2722
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.477936, -2.877686, 90.63299, 20240927, 19:56:20.35625, 896.2861
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.4758, -2.887543, 90.67022, 20240927, 19:56:20.36966, 896.2999
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.470703, -2.893188, 90.70921, 20240927, 19:56:20.38410, 896.3139
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.469879, -2.899567, 90.74983, 20240927, 19:56:20.39815, 896.3279
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.478394, -2.9039, 90.78093, 20240927, 19:56:20.41183, 896.3418
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.474762, -2.905396, 90.81225, 20240927, 19:56:20.42548, 896.3558
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.480988, -2.893799, 90.83368, 20240927, 19:56:20.43968, 896.3697
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.499512, -2.891876, 90.83121, 20240927, 19:56:20.45365, 896.3835
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.506683, -2.906342, 90.83479, 20240927, 19:56:20.46703, 896.3973
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.506531, -2.904388, 90.8455, 20240927, 19:56:20.48129, 896.4113
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.524689, -2.884216, 90.84491, 20240927, 19:56:20.49521, 896.4252
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.532715, -2.874664, 90.85079, 20240927, 19:56:20.50891, 896.4393
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.545654, -2.875641, 90.84364, 20240927, 19:56:20.52312, 896.4531
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.568085, -2.876251, 90.84986, 20240927, 19:56:20.53706, 896.467
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.569885, -2.881897, 90.86366, 20240927, 19:56:20.55089, 896.4808
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.573364, -2.882477, 90.87078, 20240927, 19:56:20.56457, 896.4949
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.566986, -2.886078, 90.89469, 20240927, 19:56:20.57915, 896.5088
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.552399, -2.867035, 90.91297, 20240927, 19:56:20.59276, 896.5228
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.529388, -2.859558, 90.92606, 20240927, 19:56:20.60663, 896.5367
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.504822, -2.84671, 90.93457, 20240927, 19:56:20.62182, 896.5519
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.511719, -2.852478, 90.9392, 20240927, 19:56:20.63441, 896.5645
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.523285, -2.861023, 90.94249, 20240927, 19:56:20.64830, 896.5784
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.525543, -2.862488, 90.93381, 20240927, 19:56:20.66264, 896.5924
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.520447, -2.845367, 90.9161, 20240927, 19:56:20.67662, 896.6064
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.532928, -2.837402, 90.88809, 20240927, 19:56:20.69009, 896.6201
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.577942, -2.866302, 90.89792, 20240927, 19:56:20.70405, 896.634
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.663422, -2.88739, 90.9334, 20240927, 19:56:20.71833, 896.6481
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.664093, -2.851288, 90.9299, 20240927, 19:56:20.73208, 896.662
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.637512, -2.825287, 90.96428, 20240927, 19:56:20.74555, 896.6759
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.618652, -2.813934, 90.97472, 20240927, 19:56:20.76000, 896.6897
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.588013, -2.793518, 91.02251, 20240927, 19:56:20.77361, 896.7037
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.568115, -2.773438, 91.02758, 20240927, 19:56:20.78763, 896.7176
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.561615, -2.776245, 91.02647, 20240927, 19:56:20.80152, 896.7316
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.555817, -2.763031, 91.01865, 20240927, 19:56:20.81541, 896.7455
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.548492, -2.763, 90.99957, 20240927, 19:56:20.82943, 896.7595
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.544312, -2.76001, 90.97424, 20240927, 19:56:20.84360, 896.7733
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.540466, -2.76239, 90.93561, 20240927, 19:56:20.85758, 896.7873
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.542847, -2.769043, 90.91386, 20240927, 19:56:20.87140, 896.8012
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.543213, -2.768768, 90.87196, 20240927, 19:56:20.88511, 896.8152
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.550598, -2.802277, 90.87323, 20240927, 19:56:20.89909, 896.829
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.582153, -2.834991, 90.86681, 20240927, 19:56:20.91288, 896.8429
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.60257, -2.84967, 90.87969, 20240927, 19:56:20.92681, 896.8568
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.588135, -2.857422, 90.87969, 20240927, 19:56:20.94114, 896.8708
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.569275, -2.870392, 90.88155, 20240927, 19:56:20.95468, 896.8847
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.556549, -2.872162, 90.88161, 20240927, 19:56:20.96826, 896.8985
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.54538, -2.853241, 90.88968, 20240927, 19:56:20.98290, 896.9127
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.533051, -2.832642, 90.88772, 20240927, 19:56:20.99709, 896.9268
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.53067, -2.811218, 90.88232, 20240927, 19:56:21.01035, 896.9403
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.527893, -2.794678, 90.86057, 20240927, 19:56:21.02438, 896.9544
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.534241, -2.782471, 90.85432, 20240927, 19:56:21.03829, 896.9683
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.535126, -2.769714, 90.83552, 20240927, 19:56:21.05208, 896.9821
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.542206, -2.763947, 90.83022, 20240927, 19:56:21.06609, 896.9961
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.55481, -2.755646, 90.81715, 20240927, 19:56:21.08011, 897.0101
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.562653, -2.741638, 90.82736, 20240927, 19:56:21.09385, 897.0239
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.574738, -2.734558, 90.83445, 20240927, 19:56:21.10790, 897.038
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.583984, -2.724365, 90.84502, 20240927, 19:56:21.12211, 897.0519
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.579193, -2.721527, 90.87454, 20240927, 19:56:21.13573, 897.0657
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.5802, -2.720154, 90.90127, 20240927, 19:56:21.14973, 897.0797
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.575836, -2.713104, 90.92382, 20240927, 19:56:21.16352, 897.0936
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.577759, -2.711456, 90.92627, 20240927, 19:56:21.17766, 897.1074
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.563721, -2.709717, 90.93923, 20240927, 19:56:21.19141, 897.1215
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.545563, -2.69754, 90.93456, 20240927, 19:56:21.20526, 897.1353
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.555389, -2.687683, 90.93786, 20240927, 19:56:21.21951, 897.1493
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.582489, -2.713562, 90.9294, 20240927, 19:56:21.23309, 897.1631
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.582001, -2.734039, 90.90955, 20240927, 19:56:21.24702, 897.1772
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.5755, -2.708221, 90.89079, 20240927, 19:56:21.26135, 897.1911
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.560394, -2.677856, 90.88398, 20240927, 19:56:21.27485, 897.2049
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.594147, -2.695801, 90.89875, 20240927, 19:56:21.28882, 897.2188
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.644226, -2.704987, 90.91796, 20240927, 19:56:21.30310, 897.2328
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.649902, -2.663239, 90.95325, 20240927, 19:56:21.31701, 897.2468
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.610229, -2.617828, 90.99419, 20240927, 19:56:21.33059, 897.2606
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.56778, -2.599945, 91.00072, 20240927, 19:56:21.34440, 897.2745
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.54364, -2.589203, 91.02203, 20240927, 19:56:21.35862, 897.2884
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.526855, -2.570862, 91.01962, 20240927, 19:56:21.37248, 897.3025
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.507507, -2.569641, 91.0154, 20240927, 19:56:21.38597, 897.3163
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.500122, -2.568207, 90.99597, 20240927, 19:56:21.40025, 897.3303
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.498993, -2.574127, 90.93859, 20240927, 19:56:21.41405, 897.3441
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.498383, -2.553925, 90.90818, 20240927, 19:56:21.42807, 897.358
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.484558, -2.534912, 90.88446, 20240927, 19:56:21.44232, 897.3721
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.475433, -2.546356, 90.8631, 20240927, 19:56:21.45581, 897.3859
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.464996, -2.534851, 90.83259, 20240927, 19:56:21.46952, 897.3998
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.468414, -2.54599, 90.83764, 20240927, 19:56:21.48392, 897.4137
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.475677, -2.554352, 90.84161, 20240927, 19:56:21.49796, 897.4277
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.485809, -2.568878, 90.85772, 20240927, 19:56:21.51177, 897.4418
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.469757, -2.586975, 90.86842, 20240927, 19:56:21.52550, 897.4555
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.437256, -2.587891, 90.88162, 20240927, 19:56:21.53982, 897.4695
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.414368, -2.612335, 90.87973, 20240927, 19:56:21.55335, 897.4833
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.38559, -2.605896, 90.87525, 20240927, 19:56:21.56715, 897.4973
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.385529, -2.633545, 90.86034, 20240927, 19:56:21.58164, 897.5114
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.382965, -2.652557, 90.85873, 20240927, 19:56:21.59516, 897.5252
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.378967, -2.654205, 90.83164, 20240927, 19:56:21.60909, 897.5391
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.372864, -2.663849, 90.78983, 20240927, 19:56:21.62355, 897.5536
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.374115, -2.67569, 90.75169, 20240927, 19:56:21.63715, 897.5669
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.365356, -2.676208, 90.73235, 20240927, 19:56:21.65072, 897.5808
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.381653, -2.672028, 90.70692, 20240927, 19:56:21.66475, 897.5948
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.384918, -2.670929, 90.69514, 20240927, 19:56:21.67869, 897.6087
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.385406, -2.672119, 90.68221, 20240927, 19:56:21.69253, 897.6225
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.386322, -2.659485, 90.6766, 20240927, 19:56:21.70630, 897.6365
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.383087, -2.650757, 90.6807, 20240927, 19:56:21.72084, 897.6505
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.370483, -2.651886, 90.68921, 20240927, 19:56:21.73440, 897.6644
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.355194, -2.646515, 90.68938, 20240927, 19:56:21.74822, 897.6782
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.344971, -2.644684, 90.68443, 20240927, 19:56:21.76242, 897.6921
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.326141, -2.634033, 90.69054, 20240927, 19:56:21.77635, 897.7061
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.30899, -2.619995, 90.67465, 20240927, 19:56:21.79003, 897.7201
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.276886, -2.603119, 90.63566, 20240927, 19:56:21.80398, 897.734
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.266022, -2.600677, 90.6308, 20240927, 19:56:21.81814, 897.7479
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.280884, -2.607788, 90.60819, 20240927, 19:56:21.83190, 897.7618
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.25705, -2.60968, 90.57925, 20240927, 19:56:21.84547, 897.7758
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.252197, -2.586487, 90.55247, 20240927, 19:56:21.85993, 897.7896
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.216461, -2.549744, 90.52718, 20240927, 19:56:21.87353, 897.8035
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.249817, -2.58374, 90.5539, 20240927, 19:56:21.88750, 897.8174
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.297882, -2.622986, 90.54413, 20240927, 19:56:21.90162, 897.8314
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.34256, -2.615967, 90.57398, 20240927, 19:56:21.91525, 897.8453
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.33783, -2.578369, 90.59483, 20240927, 19:56:21.92912, 897.8592
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.316437, -2.55899, 90.61379, 20240927, 19:56:21.94343, 897.8731
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.25528, -2.546783, 90.65759, 20240927, 19:56:21.95733, 897.8871
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.254089, -2.538849, 90.6693, 20240927, 19:56:21.97103, 897.901
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.250427, -2.522736, 90.6959, 20240927, 19:56:21.98493, 897.915
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.241852, -2.517151, 90.6979, 20240927, 19:56:21.99913, 897.9289
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.238098, -2.494293, 90.68423, 20240927, 19:56:22.01281, 897.9427
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.236176, -2.478607, 90.66716, 20240927, 19:56:22.02669, 897.9568
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.242462, -2.462402, 90.65768, 20240927, 19:56:22.04080, 897.9707
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.246185, -2.457581, 90.62513, 20240927, 19:56:22.05454, 897.9846
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.23584, -2.418518, 90.59302, 20240927, 19:56:22.06839, 897.9985
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.259064, -2.419464, 90.57104, 20240927, 19:56:22.08271, 898.0125
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.271179, -2.418304, 90.57876, 20240927, 19:56:22.09660, 898.0264
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.292603, -2.417511, 90.591, 20240927, 19:56:22.11009, 898.0402
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.277832, -2.408295, 90.60633, 20240927, 19:56:22.12407, 898.0541
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.254333, -2.414917, 90.63737, 20240927, 19:56:22.13850, 898.0682
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.232574, -2.424835, 90.65463, 20240927, 19:56:22.15207, 898.0821
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.206757, -2.420441, 90.68725, 20240927, 19:56:22.16596, 898.096
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.199432, -2.402924, 90.69278, 20240927, 19:56:22.18011, 898.1099
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.210297, -2.396881, 90.70644, 20240927, 19:56:22.19369, 898.1238
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.203064, -2.393066, 90.71713, 20240927, 19:56:22.20743, 898.1378
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.204987, -2.379333, 90.71982, 20240927, 19:56:22.22178, 898.1517
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.216125, -2.373047, 90.70164, 20240927, 19:56:22.23541, 898.1655
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.23053, -2.378387, 90.69116, 20240927, 19:56:22.24937, 898.1794
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.244659, -2.372498, 90.6994, 20240927, 19:56:22.26370, 898.1934
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.257111, -2.348938, 90.6918, 20240927, 19:56:22.27766, 898.2074
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.264221, -2.33725, 90.69608, 20240927, 19:56:22.29115, 898.2213
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.267395, -2.323669, 90.71259, 20240927, 19:56:22.30519, 898.2353
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.265167, -2.309174, 90.71317, 20240927, 19:56:22.31938, 898.2491
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.265015, -2.285034, 90.72548, 20240927, 19:56:22.33285, 898.2629
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.247955, -2.249237, 90.73199, 20240927, 19:56:22.34689, 898.277
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.219849, -2.222198, 90.72717, 20240927, 19:56:22.36122, 898.291
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.189209, -2.207581, 90.71232, 20240927, 19:56:22.37472, 898.3047
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.227966, -2.175781, 90.70577, 20240927, 19:56:22.38851, 898.3187
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.25116, -2.187836, 90.69225, 20240927, 19:56:22.40290, 898.3326
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.223969, -2.183014, 90.68031, 20240927, 19:56:22.41659, 898.3466
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.205017, -2.132477, 90.64002, 20240927, 19:56:22.43044, 898.3605
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.171967, -2.080688, 90.6191, 20240927, 19:56:22.44407, 898.3743
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.218018, -2.110291, 90.61433, 20240927, 19:56:22.45866, 898.3882
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.284882, -2.138397, 90.6178, 20240927, 19:56:22.47213, 898.4022
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.305634, -2.096008, 90.62078, 20240927, 19:56:22.48614, 898.4162
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.289429, -2.031799, 90.64841, 20240927, 19:56:22.50026, 898.4301
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.245972, -2.022552, 90.65285, 20240927, 19:56:22.51402, 898.444
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.236572, -2.030548, 90.66306, 20240927, 19:56:22.52788, 898.4579
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.23053, -2.020935, 90.6792, 20240927, 19:56:22.54221, 898.4719
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.221283, -2.004211, 90.70202, 20240927, 19:56:22.55598, 898.4857
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.220032, -1.999725, 90.6775, 20240927, 19:56:22.56942, 898.4997
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.207642, -1.984467, 90.67384, 20240927, 19:56:22.58384, 898.5136
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.204651, -1.968597, 90.6553, 20240927, 19:56:22.59766, 898.5276
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.209473, -1.955017, 90.63328, 20240927, 19:56:22.61150, 898.5415
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.21405, -1.957275, 90.61544, 20240927, 19:56:22.62565, 898.556
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.203308, -1.951447, 90.59534, 20240927, 19:56:22.63927, 898.5693
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.203156, -1.949036, 90.59302, 20240927, 19:56:22.65314, 898.5831
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.227783, -1.964905, 90.58973, 20240927, 19:56:22.66715, 898.5972
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.239136, -1.98114, 90.60403, 20240927, 19:56:22.68104, 898.611
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.224518, -1.989288, 90.62125, 20240927, 19:56:22.69487, 898.6249
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.205109, -1.9953, 90.62999, 20240927, 19:56:22.70887, 898.6389
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.180511, -1.999298, 90.62869, 20240927, 19:56:22.72323, 898.653
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.163788, -1.999084, 90.63793, 20240927, 19:56:22.73710, 898.6668
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.157166, -1.999084, 90.6291, 20240927, 19:56:22.75053, 898.6806
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.155487, -2.005615, 90.62274, 20240927, 19:56:22.76464, 898.6946
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.155487, -2.021667, 90.60234, 20240927, 19:56:22.77872, 898.7085
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.160919, -2.035736, 90.58221, 20240927, 19:56:22.79233, 898.7224
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.165375, -2.036652, 90.55461, 20240927, 19:56:22.80651, 898.7365
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.179718, -2.046448, 90.54338, 20240927, 19:56:22.82084, 898.7502
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.18924, -2.041168, 90.52726, 20240927, 19:56:22.83430, 898.7642
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.204803, -2.028229, 90.54135, 20240927, 19:56:22.84819, 898.7782
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.211151, -2.029358, 90.53764, 20240927, 19:56:22.86260, 898.7922
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.217773, -2.028992, 90.5631, 20240927, 19:56:22.87651, 898.8061
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.221039, -2.032593, 90.58274, 20240927, 19:56:22.88961, 898.8198
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.227081, -2.025055, 90.60236, 20240927, 19:56:22.90438, 898.8338
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.217621, -2.028595, 90.62611, 20240927, 19:56:22.91814, 898.8478
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.19751, -2.033386, 90.63799, 20240927, 19:56:22.93187, 898.8617
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.191376, -2.02655, 90.64939, 20240927, 19:56:22.94574, 898.8757
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.208344, -2.036957, 90.66138, 20240927, 19:56:22.95994, 898.8895
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.218811, -2.062866, 90.66663, 20240927, 19:56:22.97370, 898.9034
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.216675, -2.07431, 90.65274, 20240927, 19:56:22.98742, 898.9174
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.212799, -2.022125, 90.64327, 20240927, 19:56:23.00169, 898.9313
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.223938, -2.007751, 90.63671, 20240927, 19:56:23.01550, 898.9453
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.282959, -2.035217, 90.66251, 20240927, 19:56:23.02909, 898.959
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.357086, -2.042114, 90.69095, 20240927, 19:56:23.04326, 898.973
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.344879, -1.996979, 90.71449, 20240927, 19:56:23.05716, 898.987
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.309479, -1.978851, 90.73891, 20240927, 19:56:23.07106, 899.0009
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.286224, -1.969238, 90.75263, 20240927, 19:56:23.08464, 899.0147
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.274872, -1.943726, 90.78489, 20240927, 19:56:23.09890, 899.0287
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.285004, -1.91983, 90.80605, 20240927, 19:56:23.11286, 899.0428
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.280884, -1.916229, 90.79689, 20240927, 19:56:23.12665, 899.0565
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.279633, -1.914886, 90.79122, 20240927, 19:56:23.14067, 899.0704
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.282166, -1.900269, 90.77575, 20240927, 19:56:23.15460, 899.0845
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.293152, -1.892914, 90.75064, 20240927, 19:56:23.16807, 899.0983
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.315033, -1.893921, 90.73183, 20240927, 19:56:23.18222, 899.1123
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.313934, -1.902618, 90.71426, 20240927, 19:56:23.19618, 899.1261
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.310699, -1.885834, 90.69777, 20240927, 19:56:23.21001, 899.1401
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.32309, -1.889343, 90.71228, 20240927, 19:56:23.22404, 899.154
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.35202, -1.891998, 90.72054, 20240927, 19:56:23.23827, 899.168
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.351074, -1.884003, 90.74422, 20240927, 19:56:23.25190, 899.1819
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.331512, -1.870361, 90.77083, 20240927, 19:56:23.26575, 899.1957
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.321228, -1.879242, 90.78359, 20240927, 19:56:23.27960, 899.2097
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.307648, -1.871185, 90.79971, 20240927, 19:56:23.29375, 899.2238
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.303925, -1.863678, 90.80186, 20240927, 19:56:23.30776, 899.2377
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.315979, -1.867188, 90.8037, 20240927, 19:56:23.32178, 899.2515
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.318481, -1.87381, 90.7832, 20240927, 19:56:23.33540, 899.2654
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.33078, -1.890045, 90.7654, 20240927, 19:56:23.34933, 899.2794
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.341339, -1.898712, 90.73558, 20240927, 19:56:23.36321, 899.2933
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.353851, -1.91452, 90.72423, 20240927, 19:56:23.37700, 899.3071
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.371857, -1.916016, 90.71154, 20240927, 19:56:23.39097, 899.321
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.381226, -1.912781, 90.71651, 20240927, 19:56:23.40477, 899.3351
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.394623, -1.923676, 90.71826, 20240927, 19:56:23.41886, 899.3489
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.400574, -1.923279, 90.74512, 20240927, 19:56:23.43292, 899.363
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.398224, -1.926941, 90.76262, 20240927, 19:56:23.44684, 899.3769
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.397308, -1.918396, 90.77927, 20240927, 19:56:23.46071, 899.3907
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.402344, -1.904205, 90.79446, 20240927, 19:56:23.47465, 899.4047
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.395172, -1.898132, 90.80325, 20240927, 19:56:23.48831, 899.4185
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.381012, -1.87677, 90.79562, 20240927, 19:56:23.50270, 899.4325
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.386658, -1.870453, 90.78168, 20240927, 19:56:23.51652, 899.4464
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.407166, -1.867462, 90.78785, 20240927, 19:56:23.53036, 899.4604
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.408234, -1.881622, 90.78354, 20240927, 19:56:23.54420, 899.4742
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.399109, -1.8526, 90.76265, 20240927, 19:56:23.55866, 899.4884
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.377563, -1.781921, 90.73647, 20240927, 19:56:23.57237, 899.5023
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.410767, -1.803711, 90.74606, 20240927, 19:56:23.58634, 899.5162
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.463165, -1.821442, 90.75839, 20240927, 19:56:23.60033, 899.5301
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.513, -1.821869, 90.77892, 20240927, 19:56:23.61401, 899.544
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.495544, -1.788696, 90.79189, 20240927, 19:56:23.62820, 899.5587
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.477264, -1.783325, 90.78869, 20240927, 19:56:23.64173, 899.5718
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.451141, -1.773743, 90.79844, 20240927, 19:56:23.65554, 899.5856
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.438629, -1.762543, 90.82028, 20240927, 19:56:23.66956, 899.5996
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.426971, -1.748779, 90.81339, 20240927, 19:56:23.68370, 899.6135
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.414734, -1.753571, 90.80722, 20240927, 19:56:23.69764, 899.6274
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.407715, -1.759216, 90.77103, 20240927, 19:56:23.71129, 899.6413
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.401184, -1.767578, 90.74304, 20240927, 19:56:23.72522, 899.6552
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.4104, -1.775513, 90.69041, 20240927, 19:56:23.73961, 899.6693
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.410187, -1.831238, 90.6768, 20240927, 19:56:23.75306, 899.6831
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.402893, -1.850525, 90.65161, 20240927, 19:56:23.76699, 899.6971
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.398926, -1.875214, 90.64102, 20240927, 19:56:23.78094, 899.7109
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.435242, -1.928589, 90.65476, 20240927, 19:56:23.79478, 899.7249
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.43338, -1.953583, 90.66039, 20240927, 19:56:23.80852, 899.7388
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.419708, -1.960358, 90.66958, 20240927, 19:56:23.82269, 899.7527
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.387268, -1.960541, 90.67809, 20240927, 19:56:23.83652, 899.7665
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.382202, -1.955322, 90.6804, 20240927, 19:56:23.85054, 899.7806
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.362061, -1.926849, 90.6866, 20240927, 19:56:23.86436, 899.7944
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.355621, -1.901825, 90.68342, 20240927, 19:56:23.87843, 899.8085
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.357483, -1.871307, 90.6672, 20240927, 19:56:23.89218, 899.8223
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.361389, -1.859161, 90.64413, 20240927, 19:56:23.90631, 899.8364
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.37854, -1.845123, 90.58531, 20240927, 19:56:23.92009, 899.85
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.395111, -1.843018, 90.5637, 20240927, 19:56:23.93403, 899.8641
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.407959, -1.830933, 90.57017, 20240927, 19:56:23.94766, 899.878
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.423584, -1.827057, 90.56302, 20240927, 19:56:23.96219, 899.892
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.429901, -1.816345, 90.57583, 20240927, 19:56:23.97593, 899.9059
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.441406, -1.814575, 90.59618, 20240927, 19:56:23.98973, 899.9197
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.422821, -1.817871, 90.62308, 20240927, 19:56:24.00420, 899.9339
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.418854, -1.811859, 90.65553, 20240927, 19:56:24.01801, 899.9478
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.409027, -1.814392, 90.68929, 20240927, 19:56:24.03139, 899.9614
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.392059, -1.810394, 90.69872, 20240927, 19:56:24.04517, 899.9755
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.362457, -1.797516, 90.71019, 20240927, 19:56:24.05961, 899.9893
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.357178, -1.795593, 90.70521, 20240927, 19:56:24.07334, 900.0034
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.382507, -1.809906, 90.69637, 20240927, 19:56:24.08691, 900.0172
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.393097, -1.833221, 90.68743, 20240927, 19:56:24.10128, 900.0311
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.389435, -1.843933, 90.66434, 20240927, 19:56:24.11499, 900.045
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.384399, -1.812195, 90.6273, 20240927, 19:56:24.12898, 900.059
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.374756, -1.789429, 90.61192, 20240927, 19:56:24.14326, 900.0729
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.416016, -1.828522, 90.61499, 20240927, 19:56:24.15714, 900.0869
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.495178, -1.875824, 90.65592, 20240927, 19:56:24.17070, 900.1008
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.470306, -1.846954, 90.65804, 20240927, 19:56:24.18469, 900.1147
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.444092, -1.818329, 90.683, 20240927, 19:56:24.19886, 900.1286
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.396698, -1.810028, 90.70569, 20240927, 19:56:24.21247, 900.1425
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.354034, -1.79071, 90.73751, 20240927, 19:56:24.22642, 900.1565
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.355652, -1.780914, 90.72539, 20240927, 19:56:24.24065, 900.1703
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.343994, -1.782928, 90.72023, 20240927, 19:56:24.25423, 900.1843
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.335999, -1.799072, 90.68442, 20240927, 19:56:24.26817, 900.1982
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.33667, -1.787292, 90.65301, 20240927, 19:56:24.28259, 900.2122
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.347198, -1.771332, 90.60742, 20240927, 19:56:24.29603, 900.2261
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.352692, -1.778503, 90.59165, 20240927, 19:56:24.30997, 900.24
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.348694, -1.798828, 90.58083, 20240927, 19:56:24.32387, 900.2538
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.33847, -1.776367, 90.56673, 20240927, 19:56:24.33790, 900.2679
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.346832, -1.784027, 90.58833, 20240927, 19:56:24.35171, 900.2817
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.361877, -1.797577, 90.61391, 20240927, 19:56:24.36532, 900.2957
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.35672, -1.7948, 90.6386, 20240927, 19:56:24.37947, 900.3096
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.32605, -1.779449, 90.65594, 20240927, 19:56:24.39349, 900.3235
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.303925, -1.765503, 90.67127, 20240927, 19:56:24.40737, 900.3374
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.28183, -1.749756, 90.66734, 20240927, 19:56:24.42171, 900.3515
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.285004, -1.702423, 90.65721, 20240927, 19:56:24.43525, 900.3653
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.275269, -1.670502, 90.64207, 20240927, 19:56:24.44916, 900.3792
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.271698, -1.637177, 90.60466, 20240927, 19:56:24.46345, 900.3932
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.277191, -1.636444, 90.58172, 20240927, 19:56:24.47740, 900.4072
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.283264, -1.634155, 90.55434, 20240927, 19:56:24.49098, 900.421
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.292267, -1.622925, 90.53746, 20240927, 19:56:24.50494, 900.4349
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.299377, -1.603271, 90.52544, 20240927, 19:56:24.51904, 900.4489
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.31546, -1.605774, 90.52383, 20240927, 19:56:24.53275, 900.4628
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.319214, -1.610962, 90.52345, 20240927, 19:56:24.54634, 900.4767
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.328979, -1.63327, 90.54726, 20240927, 19:56:24.56071, 900.4907
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.335876, -1.643646, 90.55667, 20240927, 19:56:24.57458, 900.5046
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.338226, -1.652344, 90.56942, 20240927, 19:56:24.58844, 900.5185
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.334625, -1.654785, 90.5845, 20240927, 19:56:24.60265, 900.5324
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.326141, -1.661285, 90.59071, 20240927, 19:56:24.61617, 900.5462
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.299744, -1.661163, 90.59621, 20240927, 19:56:24.63072, 900.5609
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.279236, -1.65741, 90.58884, 20240927, 19:56:24.64384, 900.5741
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.277771, -1.662506, 90.57896, 20240927, 19:56:24.65810, 900.588
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.288269, -1.692871, 90.56414, 20240927, 19:56:24.67202, 900.602
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.297791, -1.725433, 90.54982, 20240927, 19:56:24.68587, 900.6159
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.292755, -1.7117, 90.52685, 20240927, 19:56:24.70006, 900.6298
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.283234, -1.686798, 90.51999, 20240927, 19:56:24.71383, 900.6439
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.307404, -1.710022, 90.52802, 20240927, 19:56:24.72724, 900.6576
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.386566, -1.73999, 90.5577, 20240927, 19:56:24.74194, 900.6717
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.399841, -1.685699, 90.58987, 20240927, 19:56:24.75571, 900.6855
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.370972, -1.657288, 90.60422, 20240927, 19:56:24.76894, 900.6993
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.328827, -1.642212, 90.6414, 20240927, 19:56:24.78352, 900.7133
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.302673, -1.627075, 90.65832, 20240927, 19:56:24.79761, 900.7274
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.307129, -1.625275, 90.6465, 20240927, 19:56:24.81105, 900.7411
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.30484, -1.623962, 90.64778, 20240927, 19:56:24.82488, 900.755
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.302612, -1.628387, 90.6368, 20240927, 19:56:24.83940, 900.7692
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.300629, -1.620453, 90.60417, 20240927, 19:56:24.85295, 900.783
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.315948, -1.615112, 90.573, 20240927, 19:56:24.86687, 900.7969
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.334686, -1.608002, 90.54816, 20240927, 19:56:24.88092, 900.8109
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.342163, -1.617676, 90.53265, 20240927, 19:56:24.89470, 900.8247
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.33902, -1.623535, 90.5308, 20240927, 19:56:24.90835, 900.8386
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.357666, -1.633972, 90.53659, 20240927, 19:56:24.92259, 900.8526
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.384583, -1.646271, 90.55925, 20240927, 19:56:24.93662, 900.8664
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.405121, -1.665833, 90.59169, 20240927, 19:56:24.95036, 900.8804
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.402771, -1.676239, 90.61819, 20240927, 19:56:24.96431, 900.8943
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.387817, -1.672089, 90.62843, 20240927, 19:56:24.97821, 900.9083
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.371796, -1.684998, 90.65184, 20240927, 19:56:24.99220, 900.9222
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.361725, -1.68042, 90.67172, 20240927, 19:56:25.00627, 900.9363
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.366364, -1.673462, 90.67349, 20240927, 19:56:25.02038, 900.9501
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.357056, -1.665192, 90.66146, 20240927, 19:56:25.03384, 900.9639
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.358032, -1.653564, 90.65215, 20240927, 19:56:25.04782, 900.9778
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.351257, -1.635834, 90.63396, 20240927, 19:56:25.06211, 900.9919
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.344177, -1.62265, 90.61919, 20240927, 19:56:25.07575, 901.0057
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.340515, -1.615082, 90.59792, 20240927, 19:56:25.08932, 901.0197
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.316376, -1.591156, 90.58918, 20240927, 19:56:25.10387, 901.0336
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.324066, -1.583191, 90.60175, 20240927, 19:56:25.11777, 901.0475
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.331512, -1.585052, 90.59899, 20240927, 19:56:25.13131, 901.0613
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.334106, -1.580963, 90.60854, 20240927, 19:56:25.14528, 901.0753
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.341217, -1.589478, 90.61701, 20240927, 19:56:25.15969, 901.0894
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.346588, -1.596893, 90.62734, 20240927, 19:56:25.17316, 901.1032
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.356842, -1.610992, 90.63883, 20240927, 19:56:25.18704, 901.117
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.355774, -1.621613, 90.63573, 20240927, 19:56:25.20137, 901.1311
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.346649, -1.641663, 90.63979, 20240927, 19:56:25.21488, 901.1449
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.371155, -1.663055, 90.65108, 20240927, 19:56:25.22870, 901.1588
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.398773, -1.73111, 90.6447, 20240927, 19:56:25.24324, 901.173
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.376068, -1.736298, 90.6328, 20240927, 19:56:25.25687, 901.1868
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.368591, -1.715057, 90.62464, 20240927, 19:56:25.27073, 901.2006
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.347748, -1.705475, 90.60983, 20240927, 19:56:25.28419, 901.2145
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.378937, -1.727142, 90.61438, 20240927, 19:56:25.29884, 901.2286
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.45752, -1.731079, 90.62614, 20240927, 19:56:25.31242, 901.2424
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.463745, -1.684296, 90.63315, 20240927, 19:56:25.32601, 901.2563
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.44397, -1.669281, 90.63361, 20240927, 19:56:25.34057, 901.2703
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.409668, -1.64975, 90.63023, 20240927, 19:56:25.35413, 901.2842
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.393463, -1.635437, 90.63425, 20240927, 19:56:25.36792, 901.298
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.381195, -1.608826, 90.63846, 20240927, 19:56:25.38189, 901.312
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.384521, -1.602539, 90.63599, 20240927, 19:56:25.39588, 901.3259
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.38089, -1.594543, 90.62064, 20240927, 19:56:25.40953, 901.3398
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.373535, -1.580627, 90.59763, 20240927, 19:56:25.42402, 901.3538
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.377686, -1.569427, 90.57541, 20240927, 19:56:25.43808, 901.3677
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.388062, -1.568878, 90.56247, 20240927, 19:56:25.45162, 901.3817
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.386322, -1.576019, 90.55215, 20240927, 19:56:25.46548, 901.3956
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.3862, -1.574799, 90.54118, 20240927, 19:56:25.47968, 901.4095
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.411255, -1.608795, 90.55577, 20240927, 19:56:25.49327, 901.4233
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.448792, -1.646973, 90.57092, 20240927, 19:56:25.50725, 901.4373
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.464935, -1.69223, 90.57586, 20240927, 19:56:25.52154, 901.4512
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.452606, -1.69693, 90.59418, 20240927, 19:56:25.53517, 901.4651
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.43103, -1.721008, 90.61164, 20240927, 19:56:25.54871, 901.4791
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.42514, -1.712128, 90.62019, 20240927, 19:56:25.56332, 901.4931
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.410767, -1.696228, 90.6301, 20240927, 19:56:25.57719, 901.5069
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.406158, -1.691162, 90.62592, 20240927, 19:56:25.59075, 901.5208
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.401855, -1.695709, 90.62296, 20240927, 19:56:25.60447, 901.5348
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.402039, -1.700958, 90.60225, 20240927, 19:56:25.61884, 901.5486
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.414307, -1.710052, 90.57326, 20240927, 19:56:25.63318, 901.5633
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.418243, -1.723511, 90.5625, 20240927, 19:56:25.64638, 901.5765
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.427582, -1.730469, 90.55347, 20240927, 19:56:25.66074, 901.5905
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.43512, -1.737396, 90.53646, 20240927, 19:56:25.67447, 901.6044
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.443054, -1.730988, 90.54645, 20240927, 19:56:25.68814, 901.6182
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.440094, -1.718903, 90.5558, 20240927, 19:56:25.70220, 901.6323
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.439392, -1.703156, 90.57698, 20240927, 19:56:25.71645, 901.6461
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.429779, -1.691223, 90.59899, 20240927, 19:56:25.73015, 901.6601
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.413177, -1.671112, 90.6086, 20240927, 19:56:25.74406, 901.6741
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.394196, -1.659851, 90.62378, 20240927, 19:56:25.75788, 901.6879
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.367462, -1.660706, 90.60909, 20240927, 19:56:25.77187, 901.7018
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.367981, -1.673187, 90.61018, 20240927, 19:56:25.78566, 901.7157
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.396057, -1.70578, 90.59185, 20240927, 19:56:25.79982, 901.7296
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.385986, -1.732239, 90.57109, 20240927, 19:56:25.81359, 901.7436
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.373413, -1.707611, 90.53606, 20240927, 19:56:25.82738, 901.7574
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.367554, -1.676666, 90.51449, 20240927, 19:56:25.84178, 901.7715
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.393982, -1.705902, 90.50956, 20240927, 19:56:25.85572, 901.7859
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.489319, -1.787384, 90.52602, 20240927, 19:56:25.86905, 901.7994
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.493439, -1.773224, 90.53734, 20240927, 19:56:25.88339, 901.8132
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.464386, -1.750366, 90.55347, 20240927, 19:56:25.89695, 901.8272
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.430054, -1.735016, 90.577, 20240927, 19:56:25.91082, 901.8411
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.406281, -1.728271, 90.59035, 20240927, 19:56:25.92467, 901.855
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.381866, -1.718781, 90.61427, 20240927, 19:56:25.93874, 901.8689
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.359314, -1.692993, 90.61976, 20240927, 19:56:25.95263, 901.8829
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.352448, -1.684265, 90.60953, 20240927, 19:56:25.96648, 901.8968
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.340454, -1.675262, 90.59261, 20240927, 19:56:25.98046, 901.9107
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.336914, -1.675537, 90.56526, 20240927, 19:56:25.99443, 901.9246
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.31839, -1.664978, 90.51256, 20240927, 19:56:26.00852, 901.9387
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.326813, -1.665253, 90.47209, 20240927, 19:56:26.02224, 901.9524
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.304047, -1.641083, 90.43826, 20240927, 19:56:26.03612, 901.9663
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.304138, -1.634308, 90.43423, 20240927, 19:56:26.04997, 901.9802
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.333405, -1.652771, 90.4437, 20240927, 19:56:26.06416, 901.9942
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.345032, -1.64151, 90.45036, 20240927, 19:56:26.07821, 902.0082
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.340576, -1.652557, 90.45805, 20240927, 19:56:26.09178, 902.022
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.322327, -1.665955, 90.47787, 20240927, 19:56:26.10590, 902.0359
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.303467, -1.687439, 90.48302, 20240927, 19:56:26.11997, 902.0499
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.289337, -1.693359, 90.50015, 20240927, 19:56:26.13352, 902.0637
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.285553, -1.699951, 90.50819, 20240927, 19:56:26.14770, 902.0777
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.285828, -1.714569, 90.49532, 20240927, 19:56:26.16153, 902.0917
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.28006, -1.718445, 90.48659, 20240927, 19:56:26.17539, 902.1056
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.286865, -1.742828, 90.47467, 20240927, 19:56:26.18938, 902.1194
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.297791, -1.775482, 90.43262, 20240927, 19:56:26.20375, 902.1335
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.305603, -1.798462, 90.41916, 20240927, 19:56:26.21748, 902.1474
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.30896, -1.798737, 90.43804, 20240927, 19:56:26.23101, 902.1613
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.311798, -1.806885, 90.43027, 20240927, 19:56:26.24515, 902.1752
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.310242, -1.799408, 90.43835, 20240927, 19:56:26.25880, 902.189
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.300293, -1.7948, 90.45803, 20240927, 19:56:26.27285, 902.2031
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.283936, -1.767487, 90.48883, 20240927, 19:56:26.28703, 902.217
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.267365, -1.742584, 90.50982, 20240927, 19:56:26.30101, 902.2309
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.248169, -1.72049, 90.5042, 20240927, 19:56:26.31452, 902.2448
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.218048, -1.701294, 90.52341, 20240927, 19:56:26.32869, 902.2587
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.20166, -1.66391, 90.51963, 20240927, 19:56:26.34282, 902.2728
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.191498, -1.654907, 90.49898, 20240927, 19:56:26.35658, 902.2865
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.212555, -1.65976, 90.49665, 20240927, 19:56:26.37016, 902.3004
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.214844, -1.656586, 90.47708, 20240927, 19:56:26.38439, 902.3145
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.209808, -1.636871, 90.45184, 20240927, 19:56:26.39844, 902.3284
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.19574, -1.557251, 90.42515, 20240927, 19:56:26.41214, 902.3423
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.221588, -1.55484, 90.41961, 20240927, 19:56:26.42576, 902.3561
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.277954, -1.569946, 90.44231, 20240927, 19:56:26.43995, 902.3701
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.306793, -1.530823, 90.47493, 20240927, 19:56:26.45382, 902.384
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.257141, -1.483032, 90.5015, 20240927, 19:56:26.46772, 902.3979
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.214752, -1.45816, 90.49741, 20240927, 19:56:26.48168, 902.4119
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.201782, -1.449127, 90.51175, 20240927, 19:56:26.49583, 902.4258
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.182648, -1.415955, 90.51767, 20240927, 19:56:26.50970, 902.4397
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.17514, -1.39743, 90.51062, 20240927, 19:56:26.52330, 902.4536
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.156769, -1.384583, 90.47887, 20240927, 19:56:26.53777, 902.4677
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.152649, -1.366516, 90.44508, 20240927, 19:56:26.55127, 902.4814
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.148865, -1.334595, 90.4244, 20240927, 19:56:26.56506, 902.4954
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.142059, -1.299957, 90.38758, 20240927, 19:56:26.57906, 902.5093
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.146942, -1.298401, 90.33826, 20240927, 19:56:26.59312, 902.5233
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.118866, -1.285858, 90.32659, 20240927, 19:56:26.60722, 902.5372
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.105194, -1.26178, 90.30758, 20240927, 19:56:26.62116, 902.5511
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.12558, -1.266327, 90.29986, 20240927, 19:56:26.63527, 902.5656
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.124725, -1.256317, 90.29735, 20240927, 19:56:26.64895, 902.579
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.118134, -1.247284, 90.31197, 20240927, 19:56:26.66304, 902.5929
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.094452, -1.249359, 90.30417, 20240927, 19:56:26.67677, 902.6068
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.078064, -1.250671, 90.31948, 20240927, 19:56:26.69046, 902.6207
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.059265, -1.260651, 90.30897, 20240927, 19:56:26.70444, 902.6347
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.043579, -1.261719, 90.3051, 20240927, 19:56:26.71863, 902.6485
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.031403, -1.250916, 90.28895, 20240927, 19:56:26.73230, 902.6625
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.035065, -1.243195, 90.2584, 20240927, 19:56:26.74645, 902.6765
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.040649, -1.248077, 90.20689, 20240927, 19:56:26.76040, 902.6903
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.061493, -1.249084, 90.17805, 20240927, 19:56:26.77404, 902.7042
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.043274, -1.249268, 90.15842, 20240927, 19:56:26.78830, 902.7183
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.060608, -1.249939, 90.13527, 20240927, 19:56:26.80218, 902.7322
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.069702, -1.266174, 90.11282, 20240927, 19:56:26.81603, 902.746
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.08313, -1.282104, 90.1066, 20240927, 19:56:26.82961, 902.7599
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.080353, -1.290894, 90.10768, 20240927, 19:56:26.84385, 902.7738
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.071747, -1.297668, 90.10684, 20240927, 19:56:26.85779, 902.7877
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.069244, -1.307892, 90.11903, 20240927, 19:56:26.87152, 902.8016
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.065979, -1.314209, 90.13308, 20240927, 19:56:26.88557, 902.8157
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.057495, -1.320648, 90.15133, 20240927, 19:56:26.89957, 902.8296
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.039185, -1.340637, 90.15405, 20240927, 19:56:26.91316, 902.8434
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.025482, -1.359344, 90.1565, 20240927, 19:56:26.92709, 902.8574
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.066528, -1.414429, 90.15331, 20240927, 19:56:26.94140, 902.8713
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.070282, -1.455444, 90.13981, 20240927, 19:56:26.95499, 902.8853
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.078766, -1.440918, 90.11725, 20240927, 19:56:26.96881, 902.8991
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.081726, -1.405731, 90.08047, 20240927, 19:56:26.98321, 902.9131
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.115967, -1.455688, 90.08718, 20240927, 19:56:26.99717, 902.9271
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.189789, -1.514496, 90.08131, 20240927, 19:56:27.01087, 902.941
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.209015, -1.519836, 90.1107, 20240927, 19:56:27.02459, 902.9549
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.195801, -1.483826, 90.12565, 20240927, 19:56:27.03898, 902.9689
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.175323, -1.483124, 90.13898, 20240927, 19:56:27.05243, 902.9827
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.143036, -1.484894, 90.16037, 20240927, 19:56:27.06663, 902.9967
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.106567, -1.482452, 90.18317, 20240927, 19:56:27.08049, 903.0105
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.083252, -1.483398, 90.18886, 20240927, 19:56:27.09407, 903.0244
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.078888, -1.4953, 90.17513, 20240927, 19:56:27.10811, 903.0385
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.07605, -1.500946, 90.14914, 20240927, 19:56:27.12235, 903.0523
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.067841, -1.510864, 90.12745, 20240927, 19:56:27.13627, 903.0662
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.071747, -1.518158, 90.09428, 20240927, 19:56:27.15002, 903.0802
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.094147, -1.535156, 90.0919, 20240927, 19:56:27.16398, 903.0941
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.098022, -1.536041, 90.089, 20240927, 19:56:27.17811, 903.1081
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.094879, -1.5448, 90.10807, 20240927, 19:56:27.19164, 903.1219
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.103271, -1.574982, 90.14202, 20240927, 19:56:27.20574, 903.1357
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.136139, -1.608795, 90.22665, 20240927, 19:56:27.21984, 903.1498
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.106049, -1.615051, 90.28012, 20240927, 19:56:27.23330, 903.1635
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.070068, -1.607605, 90.30251, 20240927, 19:56:27.24755, 903.1776
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.048859, -1.631927, 90.33913, 20240927, 19:56:27.26152, 903.1916
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.037567, -1.640839, 90.35792, 20240927, 19:56:27.27513, 903.2054
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.027252, -1.646667, 90.37543, 20240927, 19:56:27.28939, 903.2194
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.018188, -1.662506, 90.36884, 20240927, 19:56:27.30340, 903.2333
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.012238, -1.680756, 90.35704, 20240927, 19:56:27.31729, 903.2473
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.015015, -1.694672, 90.34051, 20240927, 19:56:27.33094, 903.2611
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.008118, -1.70929, 90.32204, 20240927, 19:56:27.34507, 903.2751
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.017151, -1.750183, 90.27973, 20240927, 19:56:27.35903, 903.289
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.015533, -1.787842, 90.26449, 20240927, 19:56:27.37270, 903.303
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.004272, -1.807373, 90.26263, 20240927, 19:56:27.38676, 903.3168
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.010712, -1.832733, 90.28329, 20240927, 19:56:27.40081, 903.3307
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.013977, -1.859497, 90.2886, 20240927, 19:56:27.41464, 903.3447
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.998627, -1.883392, 90.31636, 20240927, 19:56:27.42836, 903.3587
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.998932, -1.897339, 90.34028, 20240927, 19:56:27.44270, 903.3726
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.993347, -1.917725, 90.38249, 20240927, 19:56:27.45620, 903.3864
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.986053, -1.90741, 90.40646, 20240927, 19:56:27.47017, 903.4004
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.973053, -1.899994, 90.42454, 20240927, 19:56:27.48414, 903.4144
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.949585, -1.902374, 90.44814, 20240927, 19:56:27.49832, 903.4282
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.960968, -1.901001, 90.46392, 20240927, 19:56:27.51199, 903.4421
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.991211, -1.945251, 90.48907, 20240927, 19:56:27.52563, 903.456
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.962372, -2.024231, 90.48121, 20240927, 19:56:27.54010, 903.47
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.972961, -2.062683, 90.49455, 20240927, 19:56:27.55372, 903.4839
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.908051, -2.076721, 90.49387, 20240927, 19:56:27.56741, 903.4977
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.895203, -2.177368, 90.50623, 20240927, 19:56:27.58162, 903.5118
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.975037, -2.314087, 90.52925, 20240927, 19:56:27.59544, 903.5257
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.003479, -2.348694, 90.54848, 20240927, 19:56:27.60949, 903.5395
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.988312, -2.34433, 90.55938, 20240927, 19:56:27.62352, 903.5535
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.951447, -2.36322, 90.55373, 20240927, 19:56:27.63792, 903.5682
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.929382, -2.402435, 90.55367, 20240927, 19:56:27.65111, 903.5813
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.921539, -2.422668, 90.56674, 20240927, 19:56:27.66544, 903.5954
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.917511, -2.439819, 90.56657, 20240927, 19:56:27.67928, 903.6093
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.931732, -2.453369, 90.56338, 20240927, 19:56:27.69281, 903.623
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.939148, -2.46756, 90.56895, 20240927, 19:56:27.70684, 903.6371
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.936462, -2.460388, 90.5481, 20240927, 19:56:27.72115, 903.651
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.940582, -2.471619, 90.55529, 20240927, 19:56:27.73465, 903.6649
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.924286, -2.482483, 90.54008, 20240927, 19:56:27.74879, 903.6788
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.919189, -2.4776, 90.5266, 20240927, 19:56:27.76281, 903.6927
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.923187, -2.458649, 90.53235, 20240927, 19:56:27.77655, 903.7067
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.949219, -2.470154, 90.54156, 20240927, 19:56:27.79028, 903.7205
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.962585, -2.459839, 90.55729, 20240927, 19:56:27.80436, 903.7346
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.961426, -2.430786, 90.57169, 20240927, 19:56:27.81815, 903.7484
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.948761, -2.398376, 90.57782, 20240927, 19:56:27.83203, 903.7623
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.92392, -2.358704, 90.59573, 20240927, 19:56:27.84631, 903.7764
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.925385, -2.331757, 90.58891, 20240927, 19:56:27.86024, 903.7902
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.934174, -2.318848, 90.59432, 20240927, 19:56:27.87398, 903.8041
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.944031, -2.294128, 90.57458, 20240927, 19:56:27.88799, 903.8181
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.951965, -2.264587, 90.58254, 20240927, 19:56:27.90201, 903.832
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.963531, -2.259857, 90.55778, 20240927, 19:56:27.91599, 903.8459
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.973663, -2.269897, 90.53916, 20240927, 19:56:27.92981, 903.8599
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.97644, -2.252594, 90.54403, 20240927, 19:56:27.94381, 903.8738
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.987701, -2.24942, 90.54009, 20240927, 19:56:27.95774, 903.8877
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.989899, -2.250946, 90.53916, 20240927, 19:56:27.97151, 903.9016
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.995514, -2.251282, 90.54345, 20240927, 19:56:27.98547, 903.9155
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.991852, -2.249512, 90.54297, 20240927, 19:56:27.99954, 903.9296
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.991333, -2.246735, 90.563, 20240927, 19:56:28.01319, 903.9434
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.98642, -2.237823, 90.57378, 20240927, 19:56:28.02710, 903.9572
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.98468, -2.224274, 90.59388, 20240927, 19:56:28.04123, 903.9711
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.984985, -2.220673, 90.60197, 20240927, 19:56:28.05475, 903.985
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.969421, -2.209869, 90.60929, 20240927, 19:56:28.06892, 903.999
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.973419, -2.205109, 90.61238, 20240927, 19:56:28.08299, 904.0129
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.008789, -2.219971, 90.63206, 20240927, 19:56:28.09682, 904.0267
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.996094, -2.238403, 90.64735, 20240927, 19:56:28.11041, 904.0406
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.974274, -2.225952, 90.6575, 20240927, 19:56:28.12442, 904.0547
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.92511, -2.132874, 90.65651, 20240927, 19:56:28.13860, 904.0687
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.936493, -2.138947, 90.66045, 20240927, 19:56:28.15227, 904.0825
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.984802, -2.159271, 90.67577, 20240927, 19:56:28.16646, 904.0965
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.057983, -2.111267, 90.68444, 20240927, 19:56:28.18039, 904.1104
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.047211, -2.024933, 90.67628, 20240927, 19:56:28.19395, 904.1241
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.017426, -1.947571, 90.65391, 20240927, 19:56:28.20826, 904.1383
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.999634, -1.888153, 90.63432, 20240927, 19:56:28.22229, 904.1522
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.993958, -1.814423, 90.62508, 20240927, 19:56:28.23578, 904.166
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.989258, -1.756195, 90.60464, 20240927, 19:56:28.24965, 904.1799
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.988068, -1.690552, 90.57771, 20240927, 19:56:28.26399, 904.194
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.977844, -1.618469, 90.54585, 20240927, 19:56:28.27792, 904.2078
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.947754, -1.533386, 90.51795, 20240927, 19:56:28.29153, 904.2217
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.933807, -1.446686, 90.4944, 20240927, 19:56:28.30578, 904.2358
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.933502, -1.384125, 90.46046, 20240927, 19:56:28.31971, 904.2496
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.904816, -1.314728, 90.43375, 20240927, 19:56:28.33324, 904.2635
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.90329, -1.252747, 90.41667, 20240927, 19:56:28.34740, 904.2774
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.930084, -1.223755, 90.40437, 20240927, 19:56:28.36137, 904.2913
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.96286, -1.200439, 90.39507, 20240927, 19:56:28.37509, 904.3054
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.966644, -1.17572, 90.40945, 20240927, 19:56:28.38925, 904.3193
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.954926, -1.160217, 90.42513, 20240927, 19:56:28.40328, 904.3331
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.950256, -1.154785, 90.4343, 20240927, 19:56:28.41711, 904.347
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.937256, -1.141174, 90.43845, 20240927, 19:56:28.43084, 904.361
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.943909, -1.108978, 90.45348, 20240927, 19:56:28.44495, 904.375
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.95575, -1.056274, 90.46841, 20240927, 19:56:28.45890, 904.3889
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.957703, -1.02829, 90.46623, 20240927, 19:56:28.47265, 904.4028
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.971527, -0.9866028, 90.46667, 20240927, 19:56:28.48709, 904.4169
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.999176, -0.9547119, 90.46308, 20240927, 19:56:28.50019, 904.4304
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.006592, -0.930603, 90.46576, 20240927, 19:56:28.51433, 904.4445
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.033356, -0.8868408, 90.46521, 20240927, 19:56:28.52838, 904.4585
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.055603, -0.8417969, 90.47179, 20240927, 19:56:28.54263, 904.4724
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.082977, -0.818512, 90.49394, 20240927, 19:56:28.55654, 904.4862
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.108368, -0.785675, 90.51601, 20240927, 19:56:28.57007, 904.5002
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.107941, -0.759613, 90.55103, 20240927, 19:56:28.58391, 904.5141
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.111237, -0.757019, 90.58807, 20240927, 19:56:28.59835, 904.5281
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.123535, -0.7605286, 90.61434, 20240927, 19:56:28.61170, 904.5419
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.113953, -0.7634888, 90.67422, 20240927, 19:56:28.62596, 904.5558
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.115051, -0.8061218, 90.71188, 20240927, 19:56:28.64035, 904.5707
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.09491, -0.7900085, 90.70962, 20240927, 19:56:28.65348, 904.5837
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.108582, -0.8407288, 90.74442, 20240927, 19:56:28.66768, 904.5977
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.141357, -0.9408875, 90.7822, 20240927, 19:56:28.68171, 904.6116
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.121521, -0.9763184, 90.78048, 20240927, 19:56:28.69545, 904.6255
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.144135, -0.9913635, 90.76363, 20240927, 19:56:28.70968, 904.6395
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.128357, -0.9779053, 90.78447, 20240927, 19:56:28.72366, 904.6533
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.158417, -1.057953, 90.80806, 20240927, 19:56:28.73755, 904.6672
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.236176, -1.108887, 90.8212, 20240927, 19:56:28.75100, 904.681
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.235504, -1.112976, 90.84148, 20240927, 19:56:28.76528, 904.6951
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.208862, -1.108093, 90.8708, 20240927, 19:56:28.77919, 904.709
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.173828, -1.122314, 90.88605, 20240927, 19:56:28.79289, 904.723
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.150391, -1.126099, 90.91006, 20240927, 19:56:28.80689, 904.7369
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.138184, -1.140045, 90.92115, 20240927, 19:56:28.82101, 904.7509
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.126251, -1.170319, 90.9126, 20240927, 19:56:28.83447, 904.7645
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.099701, -1.201569, 90.89846, 20240927, 19:56:28.84859, 904.7787
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.091187, -1.232788, 90.87691, 20240927, 19:56:28.86278, 904.7927
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.084473, -1.276306, 90.82643, 20240927, 19:56:28.87668, 904.8066
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.065613, -1.2995, 90.81214, 20240927, 19:56:28.89036, 904.8203
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.051727, -1.349762, 90.81082, 20240927, 19:56:28.90428, 904.8344
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.01889, -1.392029, 90.80303, 20240927, 19:56:28.91815, 904.8481
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.01297, -1.443329, 90.78432, 20240927, 19:56:28.93220, 904.8622
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.02655, -1.494843, 90.81598, 20240927, 19:56:28.94579, 904.876
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.05542, -1.527405, 90.83519, 20240927, 19:56:28.96018, 904.8901
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.049835, -1.53302, 90.87472, 20240927, 19:56:28.97374, 904.904
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.066162, -1.545868, 90.90945, 20240927, 19:56:28.98788, 904.9179
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.05957, -1.561371, 90.96513, 20240927, 19:56:29.00203, 904.9319
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.057465, -1.553711, 91.01984, 20240927, 19:56:29.01580, 904.9457
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.064758, -1.495667, 91.06673, 20240927, 19:56:29.02929, 904.9597
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.058289, -1.445862, 91.09202, 20240927, 19:56:29.04366, 904.9736
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.059418, -1.38797, 91.12871, 20240927, 19:56:29.05756, 904.9875
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.056793, -1.281006, 91.14892, 20240927, 19:56:29.07118, 905.0013
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.063171, -1.178772, 91.16406, 20240927, 19:56:29.08523, 905.0153
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.07663, -1.077209, 91.15452, 20240927, 19:56:29.09927, 905.0292
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.092407, -0.9693604, 91.16624, 20240927, 19:56:29.11283, 905.043
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.100525, -0.8471985, 91.18326, 20240927, 19:56:29.12715, 905.0571
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.116699, -0.7308655, 91.17811, 20240927, 19:56:29.14130, 905.0711
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.131561, -0.6288452, 91.19726, 20240927, 19:56:29.15478, 905.085
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.138855, -0.517334, 91.2142, 20240927, 19:56:29.16847, 905.0988
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.142212, -0.436615, 91.23962, 20240927, 19:56:29.18286, 905.1128
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.13504, -0.3871765, 91.2781, 20240927, 19:56:29.19678, 905.1268
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.147156, -0.3727112, 91.30588, 20240927, 19:56:29.21044, 905.1407
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.112152, -0.3834839, 91.34377, 20240927, 19:56:29.22433, 905.1547
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.095428, -0.3845825, 91.36456, 20240927, 19:56:29.23826, 905.1685
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.099823, -0.446228, 91.39912, 20240927, 19:56:29.25223, 905.1824
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.122253, -0.5214844, 91.42545, 20240927, 19:56:29.26619, 905.1964
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.119049, -0.597229, 91.43776, 20240927, 19:56:29.28017, 905.2104
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.131073, -0.6356506, 91.46069, 20240927, 19:56:29.29412, 905.2243
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.126556, -0.6669006, 91.48174, 20240927, 19:56:29.30819, 905.2382
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.165161, -0.7449646, 91.51353, 20240927, 19:56:29.32178, 905.2521
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.225647, -0.8283997, 91.5596, 20240927, 19:56:29.33564, 905.2659
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.235138, -0.8494263, 91.61693, 20240927, 19:56:29.34984, 905.28
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.221741, -0.8459473, 91.64545, 20240927, 19:56:29.36384, 905.2939
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.179626, -0.8243103, 91.66626, 20240927, 19:56:29.37760, 905.3079
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.13974, -0.7752686, 91.68406, 20240927, 19:56:29.39162, 905.3218
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.099335, -0.7380676, 91.71677, 20240927, 19:56:29.40538, 905.3357
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.056061, -0.7141113, 91.7027, 20240927, 19:56:29.41940, 905.3495
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.00061, -0.7085571, 91.69891, 20240927, 19:56:29.43317, 905.3633
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.963135, -0.696991, 91.69353, 20240927, 19:56:29.44717, 905.3774
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.951843, -0.6940002, 91.69434, 20240927, 19:56:29.46137, 905.3913
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.945221, -0.7037964, 91.68568, 20240927, 19:56:29.47493, 905.405
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.958313, -0.7582092, 91.67768, 20240927, 19:56:29.48891, 905.419
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.96109, -0.8009033, 91.66056, 20240927, 19:56:29.50303, 905.433
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.982178, -0.8490906, 91.64607, 20240927, 19:56:29.51695, 905.4469
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.999817, -0.8892822, 91.65678, 20240927, 19:56:29.53057, 905.4608
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.018188, -0.927887, 91.65997, 20240927, 19:56:29.54438, 905.4746
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.012634, -0.9389038, 91.66724, 20240927, 19:56:29.55863, 905.4886
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.985931, -0.9624329, 91.67699, 20240927, 19:56:29.57251, 905.5027
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.941193, -0.9833374, 91.67148, 20240927, 19:56:29.58654, 905.5166
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.916016, -0.9898987, 91.66263, 20240927, 19:56:29.60047, 905.5304
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.911926, -0.9920044, 91.65189, 20240927, 19:56:29.61401, 905.5443
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.885254, -0.9861755, 91.639, 20240927, 19:56:29.62826, 905.5583
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.878174, -0.9989624, 91.62218, 20240927, 19:56:29.64271, 905.573
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.875, -1.013306, 91.59219, 20240927, 19:56:29.65579, 905.586
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.869781, -1.03653, 91.57491, 20240927, 19:56:29.66960, 905.5999
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.871307, -1.040894, 91.55908, 20240927, 19:56:29.68404, 905.614
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.871918, -1.07016, 91.55022, 20240927, 19:56:29.69795, 905.6279
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.881195, -1.094208, 91.54236, 20240927, 19:56:29.71166, 905.6419
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.894562, -1.124817, 91.54715, 20240927, 19:56:29.72548, 905.6558
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.912994, -1.151703, 91.55363, 20240927, 19:56:29.73973, 905.6696
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.916107, -1.188263, 91.5649, 20240927, 19:56:29.75341, 905.6836
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.914978, -1.22467, 91.5748, 20240927, 19:56:29.76737, 905.6974
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.923615, -1.25174, 91.60595, 20240927, 19:56:29.78155, 905.7114
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.930237, -1.275574, 91.61671, 20240927, 19:56:29.79502, 905.7253
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.922821, -1.305511, 91.63203, 20240927, 19:56:29.80917, 905.7393
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.914856, -1.345276, 91.60749, 20240927, 19:56:29.82316, 905.7531
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.912415, -1.378479, 91.60766, 20240927, 19:56:29.83725, 905.7672
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.947052, -1.439819, 91.61569, 20240927, 19:56:29.85082, 905.781
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.956116, -1.510742, 91.6104, 20240927, 19:56:29.86486, 905.7949
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.950287, -1.562958, 91.57408, 20240927, 19:56:29.87889, 905.8088
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.933075, -1.55423, 91.55023, 20240927, 19:56:29.89262, 905.8228
primingcontin, 12, OceanLot, right, right, 1, left, left, -1.916168, -1.583008, 91.54154, 20240927, 19:56:29.90668, 905.8367
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.01709, -1.644867, 91.55392, 20240927, 19:56:29.92055, 905.8507
primingcontin, 12, OceanLot, right, right, 1, left, left, -2.087524, -1.672546, 91.54124, 20240927, 19:56:29.93441, 905.8646
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.792755, -4.343292, 4.341604, 20240927, 19:57:03.34793, 939.2781
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.765747, -4.286346, 4.307622, 20240927, 19:57:03.36223, 939.292
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.759216, -4.238617, 4.27525, 20240927, 19:57:03.37597, 939.3061
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.777374, -4.207001, 4.27995, 20240927, 19:57:03.39019, 939.32
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.813721, -4.183594, 4.27357, 20240927, 19:57:03.40408, 939.3339
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.816956, -4.158386, 4.248296, 20240927, 19:57:03.41802, 939.3477
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.80368, -4.134338, 4.251558, 20240927, 19:57:03.43156, 939.3616
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.792206, -4.107574, 4.248908, 20240927, 19:57:03.44587, 939.3757
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.776886, -4.090485, 4.230259, 20240927, 19:57:03.45982, 939.3896
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.766113, -4.097046, 4.209476, 20240927, 19:57:03.47353, 939.4035
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.779816, -4.10321, 4.199373, 20240927, 19:57:03.48708, 939.4173
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.791962, -4.089386, 4.164092, 20240927, 19:57:03.50148, 939.4313
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.789276, -4.074554, 4.142696, 20240927, 19:57:03.51529, 939.4453
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.778839, -4.072235, 4.100532, 20240927, 19:57:03.52883, 939.4592
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.765625, -4.078369, 4.053115, 20240927, 19:57:03.54304, 939.473
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.746948, -4.097107, 4.009102, 20240927, 19:57:03.55694, 939.4869
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.726135, -4.114777, 3.96717, 20240927, 19:57:03.57095, 939.5009
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.712158, -4.136017, 3.899382, 20240927, 19:57:03.58510, 939.5149
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.675232, -4.157898, 3.861012, 20240927, 19:57:03.59900, 939.5289
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.633209, -4.169739, 3.821338, 20240927, 19:57:03.61253, 939.5427
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.665771, -4.190491, 3.789184, 20240927, 19:57:03.62633, 939.5566
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.646637, -4.259247, 3.754771, 20240927, 19:57:03.64075, 939.5706
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.621582, -4.269562, 3.705796, 20240927, 19:57:03.65433, 939.5843
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.586487, -4.199341, 3.668294, 20240927, 19:57:03.66815, 939.5983
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.571899, -4.167328, 3.610337, 20240927, 19:57:03.68238, 939.6124
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.633392, -4.184906, 3.58283, 20240927, 19:57:03.69637, 939.6262
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.683014, -4.173706, 3.563977, 20240927, 19:57:03.70994, 939.6401
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.704071, -4.102417, 3.546045, 20240927, 19:57:03.72478, 939.6552
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.681946, -4.015381, 3.528826, 20240927, 19:57:03.73831, 939.6682
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.668121, -3.957153, 3.516817, 20240927, 19:57:03.75159, 939.6817
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.646179, -3.905884, 3.504271, 20240927, 19:57:03.76574, 939.6958
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.627472, -3.873047, 3.508189, 20240927, 19:57:03.77947, 939.7097
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.623779, -3.823761, 3.512825, 20240927, 19:57:03.79328, 939.7235
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.608826, -3.789795, 3.501441, 20240927, 19:57:03.80750, 939.7375
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.594269, -3.751343, 3.498889, 20240927, 19:57:03.82153, 939.7514
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.58255, -3.700714, 3.478646, 20240927, 19:57:03.83497, 939.7652
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.583679, -3.671417, 3.451909, 20240927, 19:57:03.84916, 939.7792
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.587433, -3.632538, 3.445978, 20240927, 19:57:03.86325, 939.7932
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.586975, -3.599609, 3.439052, 20240927, 19:57:03.87716, 939.8071
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.605133, -3.596863, 3.43965, 20240927, 19:57:03.89071, 939.821
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.648041, -3.58194, 3.447319, 20240927, 19:57:03.90495, 939.835
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.653595, -3.58847, 3.449636, 20240927, 19:57:03.91881, 939.8488
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.64798, -3.604065, 3.467674, 20240927, 19:57:03.93258, 939.8628
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.640472, -3.610138, 3.487988, 20240927, 19:57:03.94638, 939.8768
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.623901, -3.614258, 3.498829, 20240927, 19:57:03.96070, 939.8907
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.604553, -3.617798, 3.519206, 20240927, 19:57:03.97436, 939.9046
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.601013, -3.630157, 3.538058, 20240927, 19:57:03.98849, 939.9185
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.589325, -3.639587, 3.549991, 20240927, 19:57:04.00249, 939.9324
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.598602, -3.655396, 3.546763, 20240927, 19:57:04.01639, 939.9463
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.602295, -3.665039, 3.54442, 20240927, 19:57:04.02991, 939.9601
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.608612, -3.666199, 3.543341, 20240927, 19:57:04.04427, 939.9743
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.616821, -3.663208, 3.547278, 20240927, 19:57:04.05825, 939.9882
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.626526, -3.675415, 3.547245, 20240927, 19:57:04.07200, 940.0023
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.621979, -3.681549, 3.550871, 20240927, 19:57:04.08602, 940.0161
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.60849, -3.687744, 3.562792, 20240927, 19:57:04.10005, 940.03
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.575745, -3.689301, 3.583754, 20240927, 19:57:04.11369, 940.044
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.581665, -3.704498, 3.605274, 20240927, 19:57:04.12779, 940.0579
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.594482, -3.741608, 3.643224, 20240927, 19:57:04.14205, 940.0719
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.57547, -3.743683, 3.644513, 20240927, 19:57:04.15577, 940.0858
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.561188, -3.721069, 3.647104, 20240927, 19:57:04.16924, 940.0996
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.55957, -3.68811, 3.640982, 20240927, 19:57:04.18351, 940.1135
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.596161, -3.726654, 3.643799, 20240927, 19:57:04.19753, 940.1274
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.667206, -3.749298, 3.656042, 20240927, 19:57:04.21106, 940.1412
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.687012, -3.73056, 3.668577, 20240927, 19:57:04.22486, 940.1552
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.680481, -3.707947, 3.664793, 20240927, 19:57:04.23889, 940.1691
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.656799, -3.6987, 3.658218, 20240927, 19:57:04.25282, 940.183
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.62912, -3.699036, 3.658779, 20240927, 19:57:04.26663, 940.197
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.607361, -3.707184, 3.678024, 20240927, 19:57:04.28062, 940.2108
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.581116, -3.739594, 3.67194, 20240927, 19:57:04.29460, 940.2248
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.558807, -3.76001, 3.655493, 20240927, 19:57:04.30855, 940.2388
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.538391, -3.782745, 3.623956, 20240927, 19:57:04.32279, 940.2527
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.522003, -3.782135, 3.60506, 20240927, 19:57:04.33642, 940.2665
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.513092, -3.787201, 3.565702, 20240927, 19:57:04.35020, 940.2804
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.490845, -3.792755, 3.52032, 20240927, 19:57:04.36432, 940.2943
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.486969, -3.794556, 3.509973, 20240927, 19:57:04.37806, 940.3083
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.49118, -3.809357, 3.49253, 20240927, 19:57:04.39206, 940.3223
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.50769, -3.795868, 3.486734, 20240927, 19:57:04.40633, 940.3364
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.501862, -3.763275, 3.475956, 20240927, 19:57:04.42008, 940.35
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.490509, -3.752319, 3.472604, 20240927, 19:57:04.43370, 940.3639
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.475922, -3.726715, 3.4592, 20240927, 19:57:04.44762, 940.3779
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.460602, -3.706024, 3.457633, 20240927, 19:57:04.46199, 940.392
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.456268, -3.701874, 3.436246, 20240927, 19:57:04.47589, 940.4058
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.460968, -3.680084, 3.422753, 20240927, 19:57:04.48936, 940.4197
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.467102, -3.692993, 3.392816, 20240927, 19:57:04.50353, 940.4335
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.480408, -3.689148, 3.337917, 20240927, 19:57:04.51754, 940.4475
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.492798, -3.686768, 3.311535, 20240927, 19:57:04.53133, 940.4615
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.505127, -3.706207, 3.271573, 20240927, 19:57:04.54540, 940.4755
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.505615, -3.713013, 3.229522, 20240927, 19:57:04.55916, 940.4893
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.518463, -3.715149, 3.169393, 20240927, 19:57:04.57292, 940.5031
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.523193, -3.714691, 3.128394, 20240927, 19:57:04.58691, 940.5172
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.52121, -3.713196, 3.086366, 20240927, 19:57:04.60107, 940.531
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.488464, -3.707611, 3.032881, 20240927, 19:57:04.61459, 940.5449
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.475281, -3.691833, 2.942476, 20240927, 19:57:04.62883, 940.5589
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.515778, -3.732056, 2.847434, 20240927, 19:57:04.64274, 940.5729
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.532806, -3.784851, 2.733479, 20240927, 19:57:04.65654, 940.5868
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.560974, -3.802643, 2.613983, 20240927, 19:57:04.67054, 940.6007
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.568848, -3.792175, 2.400612, 20240927, 19:57:04.68426, 940.6146
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.576538, -3.817413, 2.192642, 20240927, 19:57:04.69835, 940.6285
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.641296, -3.915192, 1.952535, 20240927, 19:57:04.71216, 940.6424
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.695984, -3.979492, 1.569239, 20240927, 19:57:04.73430, 940.6646
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.745056, -4.055359, 1.270979, 20240927, 19:57:04.74006, 940.6703
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.757629, -4.223175, 0.8407686, 20240927, 19:57:04.75403, 940.6842
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.764374, -4.373932, 0.2989971, 20240927, 19:57:04.76777, 940.6981
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.728516, -4.418884, -0.3392944, 20240927, 19:57:04.78210, 940.712
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.630035, -4.462067, -1.050079, 20240927, 19:57:04.79602, 940.726
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.513458, -4.577423, -1.885803, 20240927, 19:57:04.80963, 940.74
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.33078, -4.658447, -2.868622, 20240927, 19:57:04.82385, 940.7538
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.111969, -4.66748, -3.908966, 20240927, 19:57:04.83748, 940.7676
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.847382, -4.687622, -5.068695, 20240927, 19:57:04.85148, 940.7817
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.590057, -4.683167, -6.358673, 20240927, 19:57:04.86561, 940.7956
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.387451, -4.671967, -7.721771, 20240927, 19:57:04.87939, 940.8096
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.188782, -4.595337, -9.189209, 20240927, 19:57:04.89322, 940.8234
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9828796, -4.542877, -10.81024, 20240927, 19:57:04.90720, 940.8373
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7835388, -4.470184, -12.52173, 20240927, 19:57:04.92150, 940.8514
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5799255, -4.363129, -14.32623, 20240927, 19:57:04.93503, 940.8652
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.4130554, -4.21463, -16.27682, 20240927, 19:57:04.94913, 940.8791
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.2650452, -4.071808, -18.36243, 20240927, 19:57:04.96306, 940.893
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.1507874, -3.917053, -20.51132, 20240927, 19:57:04.97717, 940.9071
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.02932739, -3.71814, -22.71805, 20240927, 19:57:04.99069, 940.9209
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.09194363, -3.416412, -25.07373, 20240927, 19:57:05.00485, 940.9348
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.2749102, -3.098785, -27.49515, 20240927, 19:57:05.01882, 940.9487
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.4907032, -2.870331, -29.98019, 20240927, 19:57:05.03255, 940.9628
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.7679879, -2.831543, -32.55746, 20240927, 19:57:05.04652, 940.9766
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.9994091, -3.048218, -35.14288, 20240927, 19:57:05.06049, 940.9906
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.172293, -3.227173, -37.73813, 20240927, 19:57:05.07424, 941.0045
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.278022, -3.31955, -40.28287, 20240927, 19:57:05.08838, 941.0184
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.346951, -3.330078, -42.76862, 20240927, 19:57:05.10227, 941.0322
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.363942, -3.293488, -45.17831, 20240927, 19:57:05.11636, 941.0463
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.355291, -3.27475, -47.54001, 20240927, 19:57:05.12995, 941.0602
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.441511, -3.354126, -49.87604, 20240927, 19:57:05.14407, 941.074
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.605428, -3.544708, -52.16995, 20240927, 19:57:05.15806, 941.088
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.868314, -3.763733, -54.41687, 20240927, 19:57:05.17180, 941.1019
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.141996, -3.97403, -56.58221, 20240927, 19:57:05.18576, 941.1158
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.322456, -3.979889, -58.59683, 20240927, 19:57:05.19987, 941.1298
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.352627, -3.877045, -60.47955, 20240927, 19:57:05.21372, 941.1437
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.22387, -3.739624, -62.26532, 20240927, 19:57:05.22747, 941.1577
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.074499, -3.590881, -63.99533, 20240927, 19:57:05.24153, 941.1716
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.864735, -3.506378, -65.56815, 20240927, 19:57:05.25537, 941.1854
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.726242, -3.53479, -67.07025, 20240927, 19:57:05.26935, 941.1994
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.655282, -3.597198, -68.52151, 20240927, 19:57:05.28318, 941.2134
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.609536, -3.656433, -69.81091, 20240927, 19:57:05.29713, 941.2273
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.602867, -3.671326, -71.07056, 20240927, 19:57:05.31168, 941.2415
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.583137, -3.638275, -72.24756, 20240927, 19:57:05.32480, 941.2552
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.529162, -3.592316, -73.29141, 20240927, 19:57:05.33890, 941.2692
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.524483, -3.535645, -74.31396, 20240927, 19:57:05.35250, 941.2828
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.52666, -3.535095, -75.2305, 20240927, 19:57:05.36653, 941.2968
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.589778, -3.535828, -76.07687, 20240927, 19:57:05.38054, 941.3108
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.710708, -3.531982, -76.91309, 20240927, 19:57:05.39450, 941.3248
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.85592, -3.633484, -77.74774, 20240927, 19:57:05.40823, 941.3386
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.054403, -3.748444, -78.53152, 20240927, 19:57:05.42222, 941.3525
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.191142, -3.881714, -79.33575, 20240927, 19:57:05.43625, 941.3665
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.27216, -4.100403, -80.11539, 20240927, 19:57:05.45025, 941.3802
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.276861, -4.362518, -80.88776, 20240927, 19:57:05.46432, 941.3944
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.256012, -4.607178, -81.64026, 20240927, 19:57:05.47828, 941.4082
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.20884, -4.876587, -82.38199, 20240927, 19:57:05.49190, 941.4221
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.19773, -5.142059, -83.13486, 20240927, 19:57:05.50608, 941.4361
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.176428, -5.410645, -83.88412, 20240927, 19:57:05.52009, 941.4501
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.1707, -5.613342, -84.61145, 20240927, 19:57:05.53369, 941.4639
primingcontin, 13, OceanLot, right, right, 1, left, left, 2.111054, -5.783264, -85.31677, 20240927, 19:57:05.54786, 941.4779
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.953123, -5.947693, -86.04572, 20240927, 19:57:05.56158, 941.4918
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.703711, -6.125885, -86.75748, 20240927, 19:57:05.57564, 941.5059
primingcontin, 13, OceanLot, right, right, 1, left, left, 1.343721, -6.197479, -87.45319, 20240927, 19:57:05.58934, 941.5196
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.937064, -6.328644, -88.14371, 20240927, 19:57:05.60352, 941.5334
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.4985308, -6.409454, -88.83655, 20240927, 19:57:05.61752, 941.5475
primingcontin, 13, OceanLot, right, right, 1, left, left, 0.001770239, -6.339691, -89.45618, 20240927, 19:57:05.63121, 941.5614
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.499054, -6.201202, -89.96008, 20240927, 19:57:05.64529, 941.5753
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.955658, -6.11972, -90.36334, 20240927, 19:57:05.65937, 941.5893
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.361298, -6.008179, -90.68314, 20240927, 19:57:05.67293, 941.6031
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.698029, -5.812988, -90.91827, 20240927, 19:57:05.68706, 941.6171
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.896759, -5.632111, -91.14807, 20240927, 19:57:05.70101, 941.6309
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.941406, -5.415131, -91.34689, 20240927, 19:57:05.71475, 941.645
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.906586, -5.171783, -91.53027, 20240927, 19:57:05.72937, 941.6598
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.923615, -4.976318, -91.72455, 20240927, 19:57:05.74283, 941.6728
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.973053, -4.890137, -91.86725, 20240927, 19:57:05.75654, 941.6868
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.053314, -4.791687, -91.99414, 20240927, 19:57:05.77022, 941.7004
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.141388, -4.618011, -92.1756, 20240927, 19:57:05.78431, 941.7145
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.246613, -4.440063, -92.31558, 20240927, 19:57:05.79856, 941.7285
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.450714, -4.445221, -92.43936, 20240927, 19:57:05.81222, 941.7424
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.64447, -4.472778, -92.53912, 20240927, 19:57:05.82583, 941.7562
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.818085, -4.445313, -92.63144, 20240927, 19:57:05.83995, 941.7702
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.952942, -4.411194, -92.70038, 20240927, 19:57:05.85400, 941.7842
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.05307, -4.372009, -92.77664, 20240927, 19:57:05.86813, 941.7982
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.155609, -4.407288, -92.80203, 20240927, 19:57:05.88217, 941.8121
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.244598, -4.401794, -92.82224, 20240927, 19:57:05.89600, 941.8259
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.352844, -4.380005, -92.83365, 20240927, 19:57:05.90957, 941.8398
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.421753, -4.322327, -92.78238, 20240927, 19:57:05.92390, 941.8539
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.463287, -4.213867, -92.75418, 20240927, 19:57:05.93782, 941.8677
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.485809, -4.096497, -92.71582, 20240927, 19:57:05.95142, 941.8816
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.516815, -3.940704, -92.65759, 20240927, 19:57:05.96543, 941.8955
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.530243, -3.82608, -92.6048, 20240927, 19:57:05.97912, 941.9094
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.565094, -3.714294, -92.53851, 20240927, 19:57:05.99305, 941.9233
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.61438, -3.548859, -92.46555, 20240927, 19:57:06.00701, 941.9372
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.668457, -3.377197, -92.4097, 20240927, 19:57:06.02094, 941.951
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.629639, -3.200104, -92.34763, 20240927, 19:57:06.03486, 941.965
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.49826, -2.997406, -92.34653, 20240927, 19:57:06.04906, 941.9791
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.34436, -2.831726, -92.35425, 20240927, 19:57:06.06306, 941.993
primingcontin, 13, OceanLot, right, right, 1, left, left, -3.157013, -2.746643, -92.3797, 20240927, 19:57:06.07664, 942.0068
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.974274, -2.810181, -92.40277, 20240927, 19:57:06.09058, 942.0208
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.798492, -2.929688, -92.47308, 20240927, 19:57:06.10442, 942.0347
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.635376, -3.062805, -92.56818, 20240927, 19:57:06.11865, 942.0486
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.460938, -3.157501, -92.64343, 20240927, 19:57:06.13242, 942.0626
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.247681, -3.240875, -92.73819, 20240927, 19:57:06.14623, 942.0765
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.016998, -3.336151, -92.85648, 20240927, 19:57:06.16051, 942.0905
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.78653, -3.407776, -92.98169, 20240927, 19:57:06.17412, 942.1043
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.547424, -3.42041, -93.09479, 20240927, 19:57:06.18821, 942.1182
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.332184, -3.383881, -93.18927, 20240927, 19:57:06.20227, 942.1322
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.152496, -3.318726, -93.28552, 20240927, 19:57:06.21597, 942.1462
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.013336, -3.254517, -93.39029, 20240927, 19:57:06.22994, 942.1602
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9269409, -3.113617, -93.52148, 20240927, 19:57:06.24457, 942.1747
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.8627319, -3.168121, -93.62155, 20240927, 19:57:06.25811, 942.188
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7796021, -3.213348, -93.7092, 20240927, 19:57:06.27175, 942.2018
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7227783, -3.115509, -93.81915, 20240927, 19:57:06.28543, 942.2157
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7008972, -3.100433, -93.8725, 20240927, 19:57:06.29963, 942.2297
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.721283, -3.187744, -93.90726, 20240927, 19:57:06.31341, 942.2436
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7093811, -3.324646, -93.91534, 20240927, 19:57:06.32709, 942.2574
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.6622925, -3.346619, -93.88406, 20240927, 19:57:06.34133, 942.2715
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.6105042, -3.374237, -93.85468, 20240927, 19:57:06.35508, 942.2853
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5346069, -3.465973, -93.80103, 20240927, 19:57:06.36914, 942.2992
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5320129, -3.55899, -93.69, 20240927, 19:57:06.38284, 942.3131
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5301208, -3.548706, -93.58899, 20240927, 19:57:06.39689, 942.3271
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5365601, -3.520355, -93.46057, 20240927, 19:57:06.41081, 942.341
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.4986877, -3.469421, -93.33612, 20240927, 19:57:06.42467, 942.355
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.4835815, -3.416656, -93.21872, 20240927, 19:57:06.43910, 942.369
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.4919128, -3.286743, -93.09863, 20240927, 19:57:06.45254, 942.3828
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5224304, -3.093323, -93, 20240927, 19:57:06.46668, 942.3967
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5562439, -2.859009, -92.8981, 20240927, 19:57:06.48050, 942.4106
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.5732117, -2.645477, -92.80576, 20240927, 19:57:06.49445, 942.4246
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.6021729, -2.447235, -92.73395, 20240927, 19:57:06.50821, 942.4385
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.6279297, -2.270966, -92.65747, 20240927, 19:57:06.52219, 942.4524
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.6822815, -2.158447, -92.58142, 20240927, 19:57:06.53630, 942.4663
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.7151794, -2.068176, -92.52686, 20240927, 19:57:06.55005, 942.4803
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.764801, -1.990845, -92.45795, 20240927, 19:57:06.56386, 942.4942
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.8448486, -1.965118, -92.39163, 20240927, 19:57:06.57825, 942.5081
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9130249, -1.92276, -92.30966, 20240927, 19:57:06.59184, 942.5221
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9655457, -1.880554, -92.21524, 20240927, 19:57:06.60583, 942.536
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9920044, -1.843414, -92.14841, 20240927, 19:57:06.61994, 942.5499
primingcontin, 13, OceanLot, right, right, 1, left, left, -0.9939575, -1.80838, -92.07452, 20240927, 19:57:06.63348, 942.5637
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.006439, -1.748169, -91.99243, 20240927, 19:57:06.64769, 942.5778
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.030945, -1.708557, -91.93594, 20240927, 19:57:06.66142, 942.5916
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.066284, -1.695496, -91.87625, 20240927, 19:57:06.67535, 942.6056
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.112, -1.660278, -91.8425, 20240927, 19:57:06.68908, 942.6194
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.168579, -1.660522, -91.79797, 20240927, 19:57:06.70303, 942.6332
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.223114, -1.685883, -91.76794, 20240927, 19:57:06.71745, 942.6473
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.283813, -1.721985, -91.77722, 20240927, 19:57:06.73211, 942.6621
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.327118, -1.728638, -91.78094, 20240927, 19:57:06.74516, 942.6752
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.388397, -1.735016, -91.78183, 20240927, 19:57:06.75906, 942.6891
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.444061, -1.75531, -91.79968, 20240927, 19:57:06.77294, 942.7029
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.508392, -1.748657, -91.81964, 20240927, 19:57:06.78678, 942.7169
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.572754, -1.741577, -91.8183, 20240927, 19:57:06.80114, 942.7308
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.63266, -1.729218, -91.78128, 20240927, 19:57:06.81459, 942.7448
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.645355, -1.700073, -91.74417, 20240927, 19:57:06.82848, 942.7586
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.638977, -1.670868, -91.72931, 20240927, 19:57:06.84283, 942.7726
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.618073, -1.666595, -91.71497, 20240927, 19:57:06.85672, 942.7867
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.60968, -1.667145, -91.67065, 20240927, 19:57:06.87044, 942.8005
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.62793, -1.673157, -91.64948, 20240927, 19:57:06.88407, 942.8144
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.651245, -1.69812, -91.64587, 20240927, 19:57:06.89848, 942.8282
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.663452, -1.653107, -91.66745, 20240927, 19:57:06.91235, 942.8423
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.701416, -1.591827, -91.66901, 20240927, 19:57:06.92582, 942.8562
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.803467, -1.60611, -91.69189, 20240927, 19:57:06.94052, 942.8702
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.926727, -1.629059, -91.71371, 20240927, 19:57:06.95395, 942.884
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.997528, -1.620026, -91.71289, 20240927, 19:57:06.96760, 942.8979
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.031311, -1.591644, -91.70099, 20240927, 19:57:06.98211, 942.9119
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.04599, -1.562592, -91.70615, 20240927, 19:57:06.99566, 942.9257
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.029877, -1.523712, -91.67773, 20240927, 19:57:07.00932, 942.9396
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.00528, -1.489502, -91.64703, 20240927, 19:57:07.02395, 942.9537
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.001984, -1.454803, -91.60178, 20240927, 19:57:07.03783, 942.9675
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.973206, -1.422516, -91.58078, 20240927, 19:57:07.05143, 942.9814
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.933533, -1.384888, -91.58466, 20240927, 19:57:07.06481, 942.9952
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.921753, -1.354889, -91.59735, 20240927, 19:57:07.07952, 943.0092
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.904022, -1.292419, -91.61456, 20240927, 19:57:07.09312, 943.0231
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.925354, -1.260284, -91.67606, 20240927, 19:57:07.10687, 943.0372
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.948639, -1.264648, -91.72098, 20240927, 19:57:07.12107, 943.051
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.990692, -1.269348, -91.77328, 20240927, 19:57:07.13489, 943.0649
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.049927, -1.311829, -91.81427, 20240927, 19:57:07.14908, 943.0791
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.126801, -1.352295, -91.85172, 20240927, 19:57:07.16280, 943.0929
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.184723, -1.376251, -91.87051, 20240927, 19:57:07.17673, 943.1067
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.21402, -1.415466, -91.87848, 20240927, 19:57:07.19082, 943.1208
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.221954, -1.446167, -91.85477, 20240927, 19:57:07.20443, 943.1346
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.233246, -1.483856, -91.85397, 20240927, 19:57:07.21865, 943.1484
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.242706, -1.521454, -91.81323, 20240927, 19:57:07.23229, 943.1624
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.263855, -1.555359, -91.74988, 20240927, 19:57:07.24628, 943.1763
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.274597, -1.587982, -91.69489, 20240927, 19:57:07.26026, 943.1902
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.278778, -1.608582, -91.64856, 20240927, 19:57:07.27425, 943.2043
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.294312, -1.632446, -91.60815, 20240927, 19:57:07.28826, 943.2183
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309631, -1.664154, -91.56082, 20240927, 19:57:07.30237, 943.2321
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.327271, -1.69046, -91.52472, 20240927, 19:57:07.31592, 943.246
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.360748, -1.72049, -91.51501, 20240927, 19:57:07.32960, 943.2599
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.387085, -1.743958, -91.47998, 20240927, 19:57:07.34385, 943.2737
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.411285, -1.786804, -91.44849, 20240927, 19:57:07.35786, 943.2877
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.420044, -1.824341, -91.4295, 20240927, 19:57:07.37155, 943.3016
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.399902, -1.897858, -91.39175, 20240927, 19:57:07.38557, 943.3156
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.399384, -1.946472, -91.39908, 20240927, 19:57:07.39985, 943.3297
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.362152, -1.971741, -91.36572, 20240927, 19:57:07.41341, 943.3434
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.323883, -1.993225, -91.34067, 20240927, 19:57:07.42731, 943.3574
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.282227, -1.990967, -91.34045, 20240927, 19:57:07.44183, 943.3713
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.222626, -1.991119, -91.34378, 20240927, 19:57:07.45523, 943.3852
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.176483, -2.009216, -91.34875, 20240927, 19:57:07.46910, 943.3992
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.166321, -2.054016, -91.35443, 20240927, 19:57:07.48304, 943.4131
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.121887, -2.050537, -91.38071, 20240927, 19:57:07.49681, 943.4269
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.100861, -2.039337, -91.4248, 20240927, 19:57:07.51091, 943.4409
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.052368, -1.964264, -91.46356, 20240927, 19:57:07.52473, 943.4548
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.044617, -1.954376, -91.49298, 20240927, 19:57:07.53908, 943.4688
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.104248, -1.964905, -91.53299, 20240927, 19:57:07.55261, 943.4827
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.144287, -1.926208, -91.55557, 20240927, 19:57:07.56630, 943.4966
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.162994, -1.875824, -91.5502, 20240927, 19:57:07.58070, 943.5106
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.170929, -1.786621, -91.57251, 20240927, 19:57:07.59445, 943.5245
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.171356, -1.684418, -91.56171, 20240927, 19:57:07.60831, 943.5383
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.183044, -1.608795, -91.56116, 20240927, 19:57:07.62246, 943.5522
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.192444, -1.563263, -91.54745, 20240927, 19:57:07.63644, 943.5662
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.19165, -1.518738, -91.53989, 20240927, 19:57:07.64989, 943.58
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.19873, -1.461945, -91.52106, 20240927, 19:57:07.66403, 943.5941
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.196747, -1.425659, -91.51254, 20240927, 19:57:07.67827, 943.608
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.199493, -1.39032, -91.48962, 20240927, 19:57:07.69180, 943.6219
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.196075, -1.367096, -91.46851, 20240927, 19:57:07.70554, 943.6359
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.195923, -1.387177, -91.44974, 20240927, 19:57:07.71974, 943.6498
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.17215, -1.388489, -91.44287, 20240927, 19:57:07.73445, 943.6646
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.195038, -1.423553, -91.42346, 20240927, 19:57:07.74758, 943.6776
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.207153, -1.435822, -91.4118, 20240927, 19:57:07.76167, 943.6914
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.252411, -1.509735, -91.38849, 20240927, 19:57:07.77528, 943.7053
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.267792, -1.562164, -91.38336, 20240927, 19:57:07.78938, 943.7194
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.283295, -1.582581, -91.38391, 20240927, 19:57:07.80325, 943.7333
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292175, -1.628998, -91.37805, 20240927, 19:57:07.81756, 943.7472
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.275269, -1.650055, -91.38824, 20240927, 19:57:07.83105, 943.7611
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.276001, -1.647186, -91.39835, 20240927, 19:57:07.84476, 943.7751
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.265533, -1.651306, -91.41727, 20240927, 19:57:07.85902, 943.789
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.258484, -1.655518, -91.43262, 20240927, 19:57:07.87296, 943.8029
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.256134, -1.665649, -91.44772, 20240927, 19:57:07.88657, 943.8169
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.252045, -1.669556, -91.48141, 20240927, 19:57:07.90062, 943.8307
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.233917, -1.733185, -91.48727, 20240927, 19:57:07.91453, 943.8446
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.243317, -1.794281, -91.49942, 20240927, 19:57:07.92828, 943.8586
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.244232, -1.872437, -91.51541, 20240927, 19:57:07.94280, 943.8725
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.257874, -1.94989, -91.51794, 20240927, 19:57:07.95643, 943.8865
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.273499, -2.001801, -91.4964, 20240927, 19:57:07.97018, 943.9001
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.276947, -2.057495, -91.4819, 20240927, 19:57:07.98410, 943.9142
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.277008, -2.132935, -91.47241, 20240927, 19:57:07.99824, 943.9282
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.263062, -2.169495, -91.44431, 20240927, 19:57:08.01213, 943.9421
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.256317, -2.191895, -91.43118, 20240927, 19:57:08.02583, 943.9561
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.248016, -2.229218, -91.4212, 20240927, 19:57:08.03998, 943.97
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.249603, -2.284241, -91.43948, 20240927, 19:57:08.05379, 943.9838
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.241913, -2.301147, -91.44775, 20240927, 19:57:08.06782, 943.9979
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.238495, -2.314209, -91.46707, 20240927, 19:57:08.08163, 944.0117
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.246124, -2.357819, -91.48386, 20240927, 19:57:08.09555, 944.0256
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.239471, -2.356964, -91.51544, 20240927, 19:57:08.10965, 944.0397
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.23822, -2.353485, -91.54022, 20240927, 19:57:08.12347, 944.0535
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.202362, -2.37738, -91.56857, 20240927, 19:57:08.13766, 944.0673
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.161285, -2.405426, -91.61353, 20240927, 19:57:08.15142, 944.0814
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.158752, -2.449402, -91.65298, 20240927, 19:57:08.16525, 944.0953
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.14978, -2.526947, -91.689, 20240927, 19:57:08.17949, 944.1093
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.129242, -2.604248, -91.7316, 20240927, 19:57:08.19306, 944.1231
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.088043, -2.611359, -91.79883, 20240927, 19:57:08.20676, 944.1371
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.049316, -2.635803, -91.8522, 20240927, 19:57:08.22090, 944.1509
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.11496, -2.718231, -91.8764, 20240927, 19:57:08.23503, 944.165
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.151031, -2.745392, -91.8772, 20240927, 19:57:08.24873, 944.1788
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.14621, -2.733643, -91.93027, 20240927, 19:57:08.26284, 944.1927
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.123871, -2.721466, -91.96497, 20240927, 19:57:08.27679, 944.2067
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.085724, -2.676849, -92.00818, 20240927, 19:57:08.29057, 944.2206
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.063293, -2.646545, -92.01642, 20240927, 19:57:08.30464, 944.2346
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.053101, -2.62735, -92.04599, 20240927, 19:57:08.31868, 944.2484
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.030243, -2.579681, -92.07886, 20240927, 19:57:08.33229, 944.2623
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.023193, -2.537689, -92.12671, 20240927, 19:57:08.34595, 944.2763
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.994537, -2.543793, -92.16083, 20240927, 19:57:08.36038, 944.2901
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.982849, -2.555359, -92.20837, 20240927, 19:57:08.37404, 944.304
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.997284, -2.543915, -92.25421, 20240927, 19:57:08.38804, 944.3181
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.026459, -2.543427, -92.26178, 20240927, 19:57:08.40225, 944.332
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.987396, -2.551544, -92.27936, 20240927, 19:57:08.41602, 944.3458
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.994476, -2.56308, -92.30682, 20240927, 19:57:08.42952, 944.3598
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.007507, -2.554169, -92.28564, 20240927, 19:57:08.44369, 944.3738
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.021667, -2.557343, -92.28131, 20240927, 19:57:08.45764, 944.3876
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.029358, -2.567535, -92.24911, 20240927, 19:57:08.47152, 944.4016
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.026154, -2.571594, -92.21945, 20240927, 19:57:08.48526, 944.4155
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.025085, -2.596741, -92.18225, 20240927, 19:57:08.49960, 944.4294
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.014069, -2.605011, -92.12894, 20240927, 19:57:08.51338, 944.4433
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.017578, -2.592224, -92.10733, 20240927, 19:57:08.52692, 944.4572
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.011017, -2.600037, -92.08771, 20240927, 19:57:08.54133, 944.4711
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.0242, -2.619995, -92.07886, 20240927, 19:57:08.55506, 944.485
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.03537, -2.647217, -92.07712, 20240927, 19:57:08.56902, 944.499
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.052124, -2.668823, -92.06665, 20240927, 19:57:08.58299, 944.513
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.064117, -2.688995, -92.06735, 20240927, 19:57:08.59703, 944.5268
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.074036, -2.715118, -92.08087, 20240927, 19:57:08.61085, 944.5408
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.078156, -2.727631, -92.06982, 20240927, 19:57:08.62437, 944.5547
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.071198, -2.743774, -92.08154, 20240927, 19:57:08.63874, 944.5685
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.068237, -2.774811, -92.0697, 20240927, 19:57:08.65234, 944.5825
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.059021, -2.81366, -92.06116, 20240927, 19:57:08.66636, 944.5964
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.045471, -2.836304, -92.03128, 20240927, 19:57:08.68069, 944.6105
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.046631, -2.862427, -92.01767, 20240927, 19:57:08.69411, 944.6241
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.038208, -2.894165, -91.99072, 20240927, 19:57:08.70827, 944.6383
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.023376, -2.913635, -91.98862, 20240927, 19:57:08.72265, 944.6522
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.015198, -2.927094, -91.95309, 20240927, 19:57:08.73710, 944.6671
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.980103, -2.955597, -91.95197, 20240927, 19:57:08.74987, 944.68
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.944061, -3.006073, -91.97144, 20240927, 19:57:08.76384, 944.6939
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.912842, -3.078461, -92.00601, 20240927, 19:57:08.77814, 944.7079
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.901794, -3.14505, -92.03302, 20240927, 19:57:08.79178, 944.7218
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.877899, -3.203949, -92.05145, 20240927, 19:57:08.80563, 944.7357
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.879822, -3.270752, -92.09607, 20240927, 19:57:08.81991, 944.7496
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.885651, -3.320526, -92.12921, 20240927, 19:57:08.83342, 944.7635
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.864471, -3.334412, -92.15271, 20240927, 19:57:08.84745, 944.7775
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.846863, -3.358673, -92.19128, 20240927, 19:57:08.86177, 944.7914
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.847321, -3.34668, -92.20602, 20240927, 19:57:08.87533, 944.8053
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.864838, -3.392761, -92.24176, 20240927, 19:57:08.88916, 944.8192
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.875275, -3.46875, -92.26196, 20240927, 19:57:08.90321, 944.833
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.863708, -3.468384, -92.31522, 20240927, 19:57:08.91725, 944.847
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.83844, -3.409851, -92.36725, 20240927, 19:57:08.93098, 944.861
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.868958, -3.399261, -92.39752, 20240927, 19:57:08.94496, 944.875
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.952118, -3.453369, -92.38174, 20240927, 19:57:08.95931, 944.8889
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.973022, -3.470337, -92.37134, 20240927, 19:57:08.97269, 944.9027
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.97998, -3.449585, -92.37927, 20240927, 19:57:08.98666, 944.9167
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.964752, -3.45871, -92.37982, 20240927, 19:57:09.00072, 944.9307
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.963501, -3.455444, -92.3537, 20240927, 19:57:09.01439, 944.9445
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.952026, -3.444702, -92.31345, 20240927, 19:57:09.02816, 944.9584
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.936432, -3.4263, -92.27658, 20240927, 19:57:09.04272, 944.9724
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.918457, -3.392944, -92.24356, 20240927, 19:57:09.05666, 944.9864
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.928711, -3.370636, -92.19699, 20240927, 19:57:09.07045, 945.0002
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.914337, -3.358093, -92.17896, 20240927, 19:57:09.08430, 945.0142
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.889679, -3.333923, -92.19022, 20240927, 19:57:09.09822, 945.028
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.903778, -3.290344, -92.1795, 20240927, 19:57:09.11210, 945.0421
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.910797, -3.284058, -92.16818, 20240927, 19:57:09.12561, 945.0558
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.90274, -3.227692, -92.17212, 20240927, 19:57:09.14027, 945.0698
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.905304, -3.193573, -92.18146, 20240927, 19:57:09.15376, 945.0838
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.931427, -3.164856, -92.17709, 20240927, 19:57:09.16765, 945.0976
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.944794, -3.140137, -92.1626, 20240927, 19:57:09.18196, 945.1116
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.928223, -3.087738, -92.15298, 20240927, 19:57:09.19543, 945.1255
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.920441, -3.058838, -92.1442, 20240927, 19:57:09.20966, 945.1395
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.910919, -3.04071, -92.13956, 20240927, 19:57:09.22374, 945.1533
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.886139, -2.974121, -92.12076, 20240927, 19:57:09.23716, 945.1672
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.881897, -2.905548, -92.1123, 20240927, 19:57:09.25141, 945.1812
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.85025, -2.856506, -92.12088, 20240927, 19:57:09.26521, 945.1952
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.848663, -2.7883, -92.12164, 20240927, 19:57:09.27957, 945.2093
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.850372, -2.720001, -92.10706, 20240927, 19:57:09.29331, 945.223
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.842834, -2.651794, -92.10107, 20240927, 19:57:09.30687, 945.2369
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.841248, -2.596222, -92.10336, 20240927, 19:57:09.32119, 945.2508
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.844666, -2.542786, -92.11948, 20240927, 19:57:09.33487, 945.2646
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.84964, -2.4758, -92.10925, 20240927, 19:57:09.34851, 945.2787
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.864014, -2.429077, -92.09418, 20240927, 19:57:09.36280, 945.2927
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.873535, -2.355377, -92.05682, 20240927, 19:57:09.37670, 945.3065
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.87677, -2.317505, -92.05109, 20240927, 19:57:09.39055, 945.3204
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.874237, -2.268951, -92.01367, 20240927, 19:57:09.40415, 945.3343
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.870636, -2.196442, -91.96527, 20240927, 19:57:09.41868, 945.3482
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.879822, -2.171722, -91.94116, 20240927, 19:57:09.43238, 945.3622
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.902771, -2.142792, -91.91119, 20240927, 19:57:09.44599, 945.3762
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.909302, -2.133972, -91.8764, 20240927, 19:57:09.46040, 945.39
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.907288, -2.123444, -91.83423, 20240927, 19:57:09.47389, 945.404
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.919006, -2.141998, -91.80957, 20240927, 19:57:09.48794, 945.4179
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.926941, -2.163239, -91.78232, 20240927, 19:57:09.50170, 945.4317
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.935089, -2.194855, -91.7493, 20240927, 19:57:09.51564, 945.4457
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.943726, -2.206909, -91.70081, 20240927, 19:57:09.52914, 945.4595
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.947968, -2.216553, -91.66556, 20240927, 19:57:09.54379, 945.4734
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.941711, -2.265381, -91.62796, 20240927, 19:57:09.55742, 945.4874
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.92746, -2.300568, -91.58521, 20240927, 19:57:09.57130, 945.5013
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.948059, -2.316223, -91.53491, 20240927, 19:57:09.58491, 945.5153
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.96109, -2.325562, -91.51614, 20240927, 19:57:09.59927, 945.5292
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.962646, -2.36026, -91.46881, 20240927, 19:57:09.61304, 945.5432
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.94104, -2.33139, -91.44284, 20240927, 19:57:09.62673, 945.5571
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.93866, -2.311279, -91.40475, 20240927, 19:57:09.64136, 945.571
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.021179, -2.355591, -91.36914, 20240927, 19:57:09.65484, 945.5848
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.08374, -2.356049, -91.3136, 20240927, 19:57:09.66878, 945.5989
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.096222, -2.310791, -91.23795, 20240927, 19:57:09.68296, 945.6127
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.106598, -2.278961, -91.2002, 20240927, 19:57:09.69695, 945.6267
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.093689, -2.216858, -91.14777, 20240927, 19:57:09.71045, 945.6405
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.097748, -2.15097, -91.09665, 20240927, 19:57:09.72422, 945.6545
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.10553, -2.091949, -91.04086, 20240927, 19:57:09.73955, 945.6697
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.116119, -2.037079, -91.0065, 20240927, 19:57:09.75239, 945.6823
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.129822, -2.00528, -90.97995, 20240927, 19:57:09.76616, 945.6962
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.13205, -1.970123, -90.95511, 20240927, 19:57:09.78047, 945.7103
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.131378, -1.948547, -90.92261, 20240927, 19:57:09.79410, 945.7242
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.121918, -1.905914, -90.91849, 20240927, 19:57:09.80810, 945.7381
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.14505, -1.881226, -90.89056, 20240927, 19:57:09.82228, 945.752
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.139709, -1.895844, -90.88797, 20240927, 19:57:09.83603, 945.7658
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.150024, -1.917633, -90.87799, 20240927, 19:57:09.84947, 945.7798
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.159332, -1.961761, -90.85721, 20240927, 19:57:09.86410, 945.7939
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.194092, -1.994873, -90.8573, 20240927, 19:57:09.87808, 945.8079
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.194153, -2.045715, -90.8403, 20240927, 19:57:09.89166, 945.8217
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.190308, -2.064667, -90.81967, 20240927, 19:57:09.90528, 945.8356
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.191742, -2.095215, -90.82355, 20240927, 19:57:09.91980, 945.8495
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.179504, -2.128448, -90.83362, 20240927, 19:57:09.93341, 945.8635
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.163025, -2.132721, -90.82507, 20240927, 19:57:09.94729, 945.8773
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.154388, -2.168732, -90.83249, 20240927, 19:57:09.96133, 945.8911
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.154633, -2.180328, -90.85892, 20240927, 19:57:09.97515, 945.9052
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.140076, -2.19754, -90.8718, 20240927, 19:57:09.98877, 945.9191
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.157806, -2.226593, -90.90332, 20240927, 19:57:10.00321, 945.9329
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.148407, -2.252441, -90.91824, 20240927, 19:57:10.01672, 945.9468
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.158875, -2.259796, -90.96136, 20240927, 19:57:10.03080, 945.9608
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.170502, -2.287872, -90.97366, 20240927, 19:57:10.04446, 945.9748
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.174469, -2.306396, -90.98111, 20240927, 19:57:10.05864, 945.9887
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.177368, -2.306732, -90.95197, 20240927, 19:57:10.07259, 946.0026
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.172455, -2.311859, -90.95889, 20240927, 19:57:10.08638, 946.0164
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.167969, -2.318542, -90.95078, 20240927, 19:57:10.10056, 946.0303
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.16925, -2.312469, -90.92633, 20240927, 19:57:10.11420, 946.0443
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.16629, -2.319916, -90.9082, 20240927, 19:57:10.12790, 946.0582
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.160889, -2.320221, -90.89917, 20240927, 19:57:10.14250, 946.0723
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.147308, -2.327179, -90.89304, 20240927, 19:57:10.15647, 946.0862
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.142853, -2.337982, -90.89807, 20240927, 19:57:10.16992, 946.1
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.134186, -2.330231, -90.90622, 20240927, 19:57:10.18392, 946.114
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.129272, -2.331604, -90.91364, 20240927, 19:57:10.19788, 946.1279
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.128784, -2.335968, -90.93448, 20240927, 19:57:10.21174, 946.1418
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.125244, -2.336121, -90.94711, 20240927, 19:57:10.22539, 946.1557
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.128815, -2.343323, -90.95789, 20240927, 19:57:10.23990, 946.1697
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.122284, -2.348358, -90.9736, 20240927, 19:57:10.25353, 946.1835
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.119873, -2.349213, -90.96716, 20240927, 19:57:10.26751, 946.1976
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.101288, -2.35202, -90.96555, 20240927, 19:57:10.28145, 946.2115
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.078674, -2.35083, -90.966, 20240927, 19:57:10.29532, 946.2254
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.085419, -2.37149, -90.93304, 20240927, 19:57:10.30950, 946.2395
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.078918, -2.431702, -90.91284, 20240927, 19:57:10.32319, 946.2532
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.075409, -2.481079, -90.89313, 20240927, 19:57:10.33707, 946.267
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.044067, -2.474854, -90.89484, 20240927, 19:57:10.35093, 946.2811
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.035828, -2.508728, -90.86801, 20240927, 19:57:10.36461, 946.295
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.124237, -2.604279, -90.84283, 20240927, 19:57:10.37874, 946.3088
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.159241, -2.628876, -90.81235, 20240927, 19:57:10.39279, 946.3229
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.156982, -2.593506, -90.76935, 20240927, 19:57:10.40644, 946.3367
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.133362, -2.603912, -90.76825, 20240927, 19:57:10.42071, 946.3506
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.115479, -2.620514, -90.73938, 20240927, 19:57:10.43460, 946.3645
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.107483, -2.622833, -90.71387, 20240927, 19:57:10.44820, 946.3785
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.099854, -2.665955, -90.69104, 20240927, 19:57:10.46243, 946.3925
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.102203, -2.695618, -90.69641, 20240927, 19:57:10.47622, 946.4063
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.079315, -2.688263, -90.69839, 20240927, 19:57:10.49008, 946.4202
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.085541, -2.691345, -90.70447, 20240927, 19:57:10.50371, 946.434
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.075989, -2.696564, -90.71561, 20240927, 19:57:10.51835, 946.4481
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.065491, -2.684845, -90.72931, 20240927, 19:57:10.53204, 946.462
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.082062, -2.678314, -90.74176, 20240927, 19:57:10.54598, 946.476
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.076141, -2.686096, -90.75601, 20240927, 19:57:10.56005, 946.4898
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.073822, -2.697571, -90.75684, 20240927, 19:57:10.57382, 946.5038
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.091034, -2.766052, -90.74518, 20240927, 19:57:10.58771, 946.5176
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.117218, -2.797729, -90.72504, 20240927, 19:57:10.60171, 946.5316
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.111786, -2.809296, -90.703, 20240927, 19:57:10.61553, 946.5455
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.095032, -2.820862, -90.68204, 20240927, 19:57:10.62943, 946.5595
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.094147, -2.841888, -90.65659, 20240927, 19:57:10.64367, 946.5734
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.08844, -2.848145, -90.64697, 20240927, 19:57:10.65781, 946.5874
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.082489, -2.843384, -90.6377, 20240927, 19:57:10.67121, 946.6012
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.08432, -2.838562, -90.63547, 20240927, 19:57:10.68507, 946.6151
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.097046, -2.836609, -90.66595, 20240927, 19:57:10.69925, 946.629
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.117889, -2.839142, -90.68716, 20240927, 19:57:10.71307, 946.6429
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.138367, -2.848785, -90.71353, 20240927, 19:57:10.72703, 946.657
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.162842, -2.878693, -90.75201, 20240927, 19:57:10.74217, 946.6722
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.184906, -2.890228, -90.77521, 20240927, 19:57:10.75472, 946.6848
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.20517, -2.894623, -90.78275, 20240927, 19:57:10.76863, 946.6987
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.224213, -2.876801, -90.78635, 20240927, 19:57:10.78295, 946.7126
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.236145, -2.874756, -90.79681, 20240927, 19:57:10.79663, 946.7266
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.23703, -2.86673, -90.78653, 20240927, 19:57:10.81043, 946.7404
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.230103, -2.855377, -90.78613, 20240927, 19:57:10.82416, 946.7545
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.235626, -2.859955, -90.77905, 20240927, 19:57:10.83828, 946.7683
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.226929, -2.863098, -90.78177, 20240927, 19:57:10.85219, 946.7822
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.224121, -2.876495, -90.78384, 20240927, 19:57:10.86623, 946.7963
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.218994, -2.8927, -90.7981, 20240927, 19:57:10.88020, 946.8101
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.22348, -2.891083, -90.81641, 20240927, 19:57:10.89398, 946.8239
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.228271, -2.916077, -90.8472, 20240927, 19:57:10.90771, 946.838
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.225372, -2.931793, -90.88599, 20240927, 19:57:10.92225, 946.8519
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.232452, -2.928986, -90.90387, 20240927, 19:57:10.93573, 946.8658
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.237823, -2.939575, -90.9133, 20240927, 19:57:10.94969, 946.8798
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.242065, -2.928192, -90.93417, 20240927, 19:57:10.96390, 946.8936
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.244995, -2.913666, -90.94141, 20240927, 19:57:10.97788, 946.9076
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.242096, -2.906586, -90.94617, 20240927, 19:57:10.99132, 946.9213
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.239746, -2.883911, -90.94446, 20240927, 19:57:11.00542, 946.9354
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.269958, -2.887939, -90.92563, 20240927, 19:57:11.01966, 946.9494
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.299683, -2.926239, -90.9003, 20240927, 19:57:11.03322, 946.9633
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307709, -2.963074, -90.89243, 20240927, 19:57:11.04713, 946.9772
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.291168, -2.954315, -90.88547, 20240927, 19:57:11.06132, 946.991
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.290924, -2.954254, -90.87018, 20240927, 19:57:11.07499, 947.005
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.390076, -3.026154, -90.85052, 20240927, 19:57:11.08897, 947.019
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.46402, -3.031097, -90.82129, 20240927, 19:57:11.10296, 947.0327
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.469116, -2.997375, -90.80078, 20240927, 19:57:11.11695, 947.0467
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.454498, -2.981598, -90.79102, 20240927, 19:57:11.13067, 947.0607
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.456482, -2.97287, -90.77139, 20240927, 19:57:11.14453, 947.0747
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.449646, -2.984253, -90.73679, 20240927, 19:57:11.15881, 947.0885
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.439575, -3.007599, -90.7049, 20240927, 19:57:11.17251, 947.1025
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.44693, -3.014893, -90.69278, 20240927, 19:57:11.18637, 947.1165
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.460327, -3.007294, -90.68063, 20240927, 19:57:11.20056, 947.1304
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.463562, -2.985474, -90.68347, 20240927, 19:57:11.21422, 947.1442
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.45929, -2.99408, -90.68188, 20240927, 19:57:11.22798, 947.158
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.451294, -2.990448, -90.68878, 20240927, 19:57:11.24200, 947.1721
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.449463, -2.997223, -90.68225, 20240927, 19:57:11.25609, 947.1859
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.425934, -3.000183, -90.68063, 20240927, 19:57:11.26950, 947.1998
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.418427, -3.020599, -90.66623, 20240927, 19:57:11.28418, 947.2139
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.426392, -3.044647, -90.64145, 20240927, 19:57:11.29819, 947.228
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.433624, -3.071045, -90.60883, 20240927, 19:57:11.31175, 947.2418
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.410614, -3.064423, -90.59106, 20240927, 19:57:11.32563, 947.2557
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.390656, -3.059296, -90.57443, 20240927, 19:57:11.33981, 947.2695
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.378296, -3.057892, -90.55841, 20240927, 19:57:11.35340, 947.2834
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.364105, -3.05838, -90.56906, 20240927, 19:57:11.36733, 947.2974
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.358948, -3.055389, -90.56259, 20240927, 19:57:11.38148, 947.3113
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.348358, -3.054443, -90.58121, 20240927, 19:57:11.39530, 947.3253
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.350403, -3.064667, -90.5976, 20240927, 19:57:11.40920, 947.3392
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.350983, -3.068726, -90.61493, 20240927, 19:57:11.42335, 947.353
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.34967, -3.077301, -90.62732, 20240927, 19:57:11.43736, 947.367
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.360596, -3.085785, -90.63699, 20240927, 19:57:11.45109, 947.381
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.359192, -3.08551, -90.62851, 20240927, 19:57:11.46486, 947.395
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.361664, -3.076111, -90.62451, 20240927, 19:57:11.47870, 947.4088
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.365051, -3.071655, -90.60217, 20240927, 19:57:11.49261, 947.4227
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.357178, -3.05603, -90.59094, 20240927, 19:57:11.50623, 947.4365
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.35199, -3.041016, -90.57797, 20240927, 19:57:11.52052, 947.4504
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.342621, -3.026764, -90.55911, 20240927, 19:57:11.53428, 947.4643
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.331757, -3.026428, -90.56113, 20240927, 19:57:11.54815, 947.4784
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.327362, -3.0159, -90.55743, 20240927, 19:57:11.56260, 947.4924
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.330505, -3.016632, -90.55627, 20240927, 19:57:11.57674, 947.5063
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.326843, -3.012177, -90.57227, 20240927, 19:57:11.59016, 947.5201
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.326752, -3.011963, -90.59131, 20240927, 19:57:11.60380, 947.5341
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.323273, -3.011688, -90.59845, 20240927, 19:57:11.61814, 947.5479
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.319702, -3.021179, -90.60739, 20240927, 19:57:11.63181, 947.5619
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.320068, -3.014465, -90.61359, 20240927, 19:57:11.64583, 947.5759
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.305115, -3.006287, -90.6272, 20240927, 19:57:11.65996, 947.5897
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.288269, -3.003265, -90.63312, 20240927, 19:57:11.67367, 947.6037
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.276245, -2.992432, -90.63666, 20240927, 19:57:11.68752, 947.6176
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.280121, -2.991699, -90.63446, 20240927, 19:57:11.70166, 947.6315
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.283875, -3.010925, -90.63751, 20240927, 19:57:11.71579, 947.6455
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.271973, -3.008362, -90.6459, 20240927, 19:57:11.72928, 947.6593
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.235443, -2.931824, -90.68591, 20240927, 19:57:11.74431, 947.6744
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.253204, -2.925873, -90.67963, 20240927, 19:57:11.75718, 947.6873
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309601, -2.955353, -90.66956, 20240927, 19:57:11.77104, 947.701
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.393433, -2.957794, -90.65009, 20240927, 19:57:11.78471, 947.7151
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.380463, -2.876831, -90.62601, 20240927, 19:57:11.79919, 947.729
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.354492, -2.837158, -90.63684, 20240927, 19:57:11.81277, 947.7429
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.336945, -2.798309, -90.60379, 20240927, 19:57:11.82647, 947.7568
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.312927, -2.732849, -90.5672, 20240927, 19:57:11.84074, 947.7707
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.321198, -2.709412, -90.55524, 20240927, 19:57:11.85470, 947.7847
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.319702, -2.703278, -90.54462, 20240927, 19:57:11.86844, 947.7986
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307526, -2.675018, -90.5513, 20240927, 19:57:11.88284, 947.8126
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307556, -2.642517, -90.56232, 20240927, 19:57:11.89669, 947.8263
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.310455, -2.624695, -90.56604, 20240927, 19:57:11.91015, 947.8402
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.313538, -2.617645, -90.59183, 20240927, 19:57:11.92394, 947.8542
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.31131, -2.636139, -90.58224, 20240927, 19:57:11.93843, 947.8681
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.299652, -2.615265, -90.6022, 20240927, 19:57:11.95206, 947.8821
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.296722, -2.611938, -90.59869, 20240927, 19:57:11.96593, 947.896
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.305542, -2.63504, -90.59222, 20240927, 19:57:11.98013, 947.9099
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.330353, -2.657166, -90.57135, 20240927, 19:57:11.99381, 947.9238
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.324646, -2.67392, -90.55569, 20240927, 19:57:12.00763, 947.9379
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.323212, -2.68576, -90.54504, 20240927, 19:57:12.02169, 947.9517
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.300323, -2.700073, -90.53842, 20240927, 19:57:12.03582, 947.9656
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292664, -2.712585, -90.53909, 20240927, 19:57:12.04961, 947.9797
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.279846, -2.717346, -90.54163, 20240927, 19:57:12.06371, 947.9935
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.276733, -2.717529, -90.55051, 20240927, 19:57:12.07774, 948.0075
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.270447, -2.719971, -90.56592, 20240927, 19:57:12.09127, 948.0212
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.271851, -2.709473, -90.58142, 20240927, 19:57:12.10496, 948.0353
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.274597, -2.692383, -90.61163, 20240927, 19:57:12.11944, 948.0492
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.283813, -2.682892, -90.62228, 20240927, 19:57:12.13311, 948.0632
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.296051, -2.671661, -90.63672, 20240927, 19:57:12.14698, 948.077
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307312, -2.656982, -90.63232, 20240927, 19:57:12.16122, 948.0909
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.32019, -2.641205, -90.62488, 20240927, 19:57:12.17482, 948.1048
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.323273, -2.631714, -90.59793, 20240927, 19:57:12.18878, 948.1188
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.317444, -2.629974, -90.57513, 20240927, 19:57:12.20302, 948.1328
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309662, -2.633636, -90.54761, 20240927, 19:57:12.21693, 948.1466
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.303589, -2.632294, -90.51697, 20240927, 19:57:12.23051, 948.1606
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.306427, -2.640564, -90.51062, 20240927, 19:57:12.24435, 948.1744
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.298126, -2.647125, -90.50433, 20240927, 19:57:12.25844, 948.1885
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.296082, -2.646912, -90.50073, 20240927, 19:57:12.27237, 948.2024
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.294159, -2.651428, -90.50354, 20240927, 19:57:12.28631, 948.2163
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.295776, -2.649231, -90.51694, 20240927, 19:57:12.30058, 948.2303
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.293945, -2.658142, -90.53296, 20240927, 19:57:12.31416, 948.2441
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.272186, -2.64035, -90.53079, 20240927, 19:57:12.32797, 948.2581
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.257782, -2.631195, -90.53674, 20240927, 19:57:12.34199, 948.272
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.274841, -2.634369, -90.53412, 20240927, 19:57:12.35575, 948.2858
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.285187, -2.635132, -90.52518, 20240927, 19:57:12.36941, 948.2997
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.278229, -2.62558, -90.5191, 20240927, 19:57:12.38372, 948.3137
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.268524, -2.582672, -90.52155, 20240927, 19:57:12.39837, 948.3279
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.27655, -2.563721, -90.50116, 20240927, 19:57:12.41165, 948.3416
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.367462, -2.616486, -90.47418, 20240927, 19:57:12.42518, 948.3555
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.393829, -2.596405, -90.43268, 20240927, 19:57:12.43984, 948.3695
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.387512, -2.542297, -90.41492, 20240927, 19:57:12.45327, 948.3833
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.350189, -2.510498, -90.39838, 20240927, 19:57:12.46699, 948.3973
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.323212, -2.481201, -90.37985, 20240927, 19:57:12.48146, 948.4112
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309601, -2.449371, -90.35822, 20240927, 19:57:12.49488, 948.425
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.30777, -2.43985, -90.36169, 20240927, 19:57:12.50877, 948.4391
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.303925, -2.440216, -90.38959, 20240927, 19:57:12.52334, 948.4531
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292847, -2.429688, -90.42566, 20240927, 19:57:12.53707, 948.4667
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.286865, -2.414001, -90.4357, 20240927, 19:57:12.55073, 948.4808
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.284149, -2.399109, -90.4809, 20240927, 19:57:12.56469, 948.4948
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.295868, -2.404175, -90.4971, 20240927, 19:57:12.57890, 948.5087
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.300873, -2.419128, -90.50369, 20240927, 19:57:12.59249, 948.5225
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.291809, -2.415802, -90.50677, 20240927, 19:57:12.60659, 948.5366
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.293671, -2.445557, -90.50073, 20240927, 19:57:12.62070, 948.5504
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309204, -2.474579, -90.46652, 20240927, 19:57:12.63418, 948.5643
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.331299, -2.508545, -90.4137, 20240927, 19:57:12.64823, 948.5782
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.306091, -2.502533, -90.38196, 20240927, 19:57:12.66251, 948.5923
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.296692, -2.498901, -90.36819, 20240927, 19:57:12.67633, 948.6061
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.294098, -2.494629, -90.35126, 20240927, 19:57:12.68961, 948.6199
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.294739, -2.489197, -90.33179, 20240927, 19:57:12.70415, 948.6339
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.291168, -2.449493, -90.33163, 20240927, 19:57:12.71814, 948.6478
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.286865, -2.43988, -90.32584, 20240927, 19:57:12.73175, 948.6618
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.290833, -2.425171, -90.35034, 20240927, 19:57:12.74622, 948.6766
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.29245, -2.408142, -90.36649, 20240927, 19:57:12.75989, 948.6896
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.306702, -2.386475, -90.39508, 20240927, 19:57:12.77352, 948.7036
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.321045, -2.373932, -90.40536, 20240927, 19:57:12.78732, 948.7174
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.334442, -2.353943, -90.42017, 20240927, 19:57:12.80167, 948.7314
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.336334, -2.347168, -90.41714, 20240927, 19:57:12.81519, 948.7453
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.335205, -2.333374, -90.41101, 20240927, 19:57:12.82916, 948.7592
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.340729, -2.323151, -90.39014, 20240927, 19:57:12.84341, 948.7731
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.337555, -2.321625, -90.37195, 20240927, 19:57:12.85733, 948.787
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.34079, -2.329712, -90.3508, 20240927, 19:57:12.87105, 948.801
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.332123, -2.351105, -90.34235, 20240927, 19:57:12.88494, 948.815
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.329437, -2.383575, -90.33383, 20240927, 19:57:12.89912, 948.8289
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.325348, -2.415588, -90.34088, 20240927, 19:57:12.91267, 948.8427
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.327759, -2.428406, -90.35162, 20240927, 19:57:12.92657, 948.8566
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.319244, -2.437134, -90.37305, 20240927, 19:57:12.94070, 948.8705
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.313202, -2.440521, -90.38397, 20240927, 19:57:12.95437, 948.8845
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.297028, -2.446838, -90.39319, 20240927, 19:57:12.96829, 948.8984
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.311066, -2.459503, -90.40244, 20240927, 19:57:12.98258, 948.9124
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.322388, -2.48056, -90.39905, 20240927, 19:57:12.99649, 948.9262
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.315582, -2.481232, -90.38855, 20240927, 19:57:13.01024, 948.9402
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.302582, -2.457031, -90.38828, 20240927, 19:57:13.02419, 948.9542
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.298889, -2.4375, -90.36707, 20240927, 19:57:13.03833, 948.968
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.343597, -2.460327, -90.33472, 20240927, 19:57:13.05208, 948.9821
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.419037, -2.460663, -90.28345, 20240927, 19:57:13.06560, 948.9959
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.410706, -2.404053, -90.26117, 20240927, 19:57:13.08002, 949.0098
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.370789, -2.347626, -90.22247, 20240927, 19:57:13.09368, 949.0236
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.330017, -2.341339, -90.20657, 20240927, 19:57:13.10739, 949.0377
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.330719, -2.324066, -90.21698, 20240927, 19:57:13.12167, 949.0515
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.326569, -2.303253, -90.21924, 20240927, 19:57:13.13543, 949.0655
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.321747, -2.304932, -90.25635, 20240927, 19:57:13.14941, 949.0795
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.314575, -2.298187, -90.27402, 20240927, 19:57:13.16339, 949.0934
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.300293, -2.289185, -90.32217, 20240927, 19:57:13.17760, 949.1074
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.306458, -2.31189, -90.37061, 20240927, 19:57:13.19122, 949.1212
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.302643, -2.326355, -90.38757, 20240927, 19:57:13.20519, 949.1353
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292419, -2.350403, -90.38794, 20240927, 19:57:13.21902, 949.149
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.265228, -2.345001, -90.40567, 20240927, 19:57:13.23286, 949.163
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.272247, -2.378815, -90.4053, 20240927, 19:57:13.24662, 949.1769
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.273773, -2.39212, -90.3909, 20240927, 19:57:13.26087, 949.1909
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.289703, -2.410065, -90.38165, 20240927, 19:57:13.27468, 949.2047
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.278748, -2.410339, -90.35818, 20240927, 19:57:13.28853, 949.2188
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.264832, -2.420258, -90.35278, 20240927, 19:57:13.30255, 949.2326
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.255402, -2.425873, -90.34991, 20240927, 19:57:13.31669, 949.2465
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.257568, -2.418762, -90.34088, 20240927, 19:57:13.33044, 949.2604
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.25354, -2.41687, -90.34561, 20240927, 19:57:13.34406, 949.2744
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.25296, -2.412933, -90.35828, 20240927, 19:57:13.35855, 949.2883
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.260956, -2.40625, -90.36273, 20240927, 19:57:13.37218, 949.3022
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.259644, -2.395111, -90.36896, 20240927, 19:57:13.38579, 949.3161
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.269562, -2.389221, -90.37659, 20240927, 19:57:13.40040, 949.3301
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.285492, -2.382935, -90.38779, 20240927, 19:57:13.41390, 949.3439
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.297668, -2.382874, -90.37622, 20240927, 19:57:13.42779, 949.358
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.300812, -2.379333, -90.36188, 20240927, 19:57:13.44223, 949.3719
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.315308, -2.388, -90.34729, 20240927, 19:57:13.45619, 949.3859
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.318756, -2.393677, -90.3262, 20240927, 19:57:13.46949, 949.3997
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.320557, -2.397614, -90.3056, 20240927, 19:57:13.48369, 949.4136
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.31424, -2.410431, -90.28317, 20240927, 19:57:13.49737, 949.4274
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.309998, -2.415466, -90.27536, 20240927, 19:57:13.51155, 949.4415
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.30722, -2.424438, -90.28265, 20240927, 19:57:13.52542, 949.4554
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307953, -2.417542, -90.28967, 20240927, 19:57:13.53933, 949.4694
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.308502, -2.399872, -90.29294, 20240927, 19:57:13.55321, 949.4832
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.297089, -2.386658, -90.30249, 20240927, 19:57:13.56702, 949.4971
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.286255, -2.383545, -90.31454, 20240927, 19:57:13.58143, 949.5111
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.303192, -2.389923, -90.30109, 20240927, 19:57:13.59484, 949.5249
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.324677, -2.416901, -90.30331, 20240927, 19:57:13.60891, 949.5389
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.313171, -2.439331, -90.31018, 20240927, 19:57:13.62318, 949.553
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.294525, -2.432251, -90.31522, 20240927, 19:57:13.63670, 949.5667
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.275421, -2.419159, -90.29877, 20240927, 19:57:13.65055, 949.5806
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.332611, -2.457855, -90.2793, 20240927, 19:57:13.66422, 949.5945
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.428833, -2.478577, -90.24588, 20240927, 19:57:13.67880, 949.6085
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.426331, -2.438629, -90.21164, 20240927, 19:57:13.69250, 949.6224
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.407654, -2.412994, -90.19727, 20240927, 19:57:13.70632, 949.6364
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.382874, -2.389404, -90.17987, 20240927, 19:57:13.72056, 949.6503
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.368591, -2.37912, -90.16312, 20240927, 19:57:13.73419, 949.6642
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.366486, -2.373352, -90.16159, 20240927, 19:57:13.74856, 949.679
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.350647, -2.346558, -90.1582, 20240927, 19:57:13.76232, 949.6921
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.359863, -2.32666, -90.1709, 20240927, 19:57:13.77583, 949.7059
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.365845, -2.293091, -90.198, 20240927, 19:57:13.78950, 949.7198
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.380371, -2.291656, -90.21597, 20240927, 19:57:13.80379, 949.7338
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.398621, -2.27478, -90.22882, 20240927, 19:57:13.81798, 949.7477
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.399597, -2.285553, -90.24518, 20240927, 19:57:13.83158, 949.7616
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.38858, -2.276459, -90.24701, 20240927, 19:57:13.84561, 949.7756
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.407227, -2.286163, -90.23474, 20240927, 19:57:13.85972, 949.7894
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.441833, -2.302521, -90.20157, 20240927, 19:57:13.87344, 949.8035
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.454651, -2.304382, -90.17029, 20240927, 19:57:13.88732, 949.8174
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.443481, -2.303802, -90.14114, 20240927, 19:57:13.90158, 949.8313
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.430206, -2.291718, -90.12317, 20240927, 19:57:13.91509, 949.8452
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.424683, -2.272705, -90.0896, 20240927, 19:57:13.92903, 949.859
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.419922, -2.262939, -90.08139, 20240927, 19:57:13.94329, 949.8729
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.430634, -2.254242, -90.07504, 20240927, 19:57:13.95713, 949.8868
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.446747, -2.256805, -90.06409, 20240927, 19:57:13.97085, 949.9008
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.453491, -2.25589, -90.05969, 20240927, 19:57:13.98467, 949.9147
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.474792, -2.247589, -90.07294, 20240927, 19:57:13.99902, 949.9288
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.491241, -2.246826, -90.08246, 20240927, 19:57:14.01257, 949.9426
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.493469, -2.246643, -90.08734, 20240927, 19:57:14.02650, 949.9565
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.510559, -2.246948, -90.08588, 20240927, 19:57:14.04078, 949.9705
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.52475, -2.243896, -90.07648, 20240927, 19:57:14.05451, 949.9844
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.52771, -2.240387, -90.05746, 20240927, 19:57:14.06823, 949.9982
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.522369, -2.237793, -90.03436, 20240927, 19:57:14.08222, 950.0123
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.517761, -2.234344, -90.00452, 20240927, 19:57:14.09607, 950.0261
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.513885, -2.215302, -89.98788, 20240927, 19:57:14.11012, 950.0401
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.519287, -2.202423, -89.97656, 20240927, 19:57:14.12395, 950.054
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.52182, -2.194275, -89.9621, 20240927, 19:57:14.13828, 950.068
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.512451, -2.186096, -89.94867, 20240927, 19:57:14.15192, 950.0819
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.500427, -2.180176, -89.96332, 20240927, 19:57:14.16577, 950.0958
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.509583, -2.173615, -89.96677, 20240927, 19:57:14.18008, 950.1098
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.539337, -2.189301, -89.95911, 20240927, 19:57:14.19352, 950.1235
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.532379, -2.227997, -89.95636, 20240927, 19:57:14.20751, 950.1375
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.519897, -2.208435, -89.97763, 20240927, 19:57:14.22176, 950.1515
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.4953, -2.18158, -89.99152, 20240927, 19:57:14.23524, 950.1653
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.508728, -2.197784, -89.97711, 20240927, 19:57:14.24921, 950.1793
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.611481, -2.248535, -89.94058, 20240927, 19:57:14.26347, 950.1932
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.622406, -2.196808, -89.92932, 20240927, 19:57:14.27740, 950.2072
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.597961, -2.151245, -89.9209, 20240927, 19:57:14.29099, 950.221
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.558105, -2.12912, -89.89597, 20240927, 19:57:14.30491, 950.235
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.532013, -2.104004, -89.86908, 20240927, 19:57:14.31925, 950.2488
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.516663, -2.064667, -89.87653, 20240927, 19:57:14.33268, 950.2628
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.522095, -2.066589, -89.86829, 20240927, 19:57:14.34646, 950.2768
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.51474, -2.07132, -89.87189, 20240927, 19:57:14.36102, 950.2906
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.509338, -2.048035, -89.89215, 20240927, 19:57:14.37451, 950.3045
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.497955, -2.029938, -89.92786, 20240927, 19:57:14.38847, 950.3186
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.509735, -2.020294, -89.9328, 20240927, 19:57:14.40276, 950.3325
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.505951, -2.017548, -89.95541, 20240927, 19:57:14.41660, 950.3464
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.48111, -2.008331, -89.97263, 20240927, 19:57:14.43029, 950.3603
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.466797, -2.011261, -89.98911, 20240927, 19:57:14.44419, 950.3743
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.480042, -2.0289, -89.98236, 20240927, 19:57:14.45841, 950.3881
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.492035, -2.054291, -89.97339, 20240927, 19:57:14.47213, 950.4022
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.487732, -2.066345, -89.96912, 20240927, 19:57:14.48594, 950.416
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.458771, -2.067841, -89.9635, 20240927, 19:57:14.50016, 950.4299
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.438904, -2.072784, -89.96463, 20240927, 19:57:14.51383, 950.4438
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.415863, -2.065308, -89.95984, 20240927, 19:57:14.52764, 950.4576
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.401672, -2.052521, -89.98557, 20240927, 19:57:14.54200, 950.4718
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.391541, -2.040527, -90.0072, 20240927, 19:57:14.55572, 950.4856
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.393494, -2.027618, -90.05814, 20240927, 19:57:14.56915, 950.4995
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.398468, -2.03598, -90.07065, 20240927, 19:57:14.58385, 950.5135
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.396057, -2.033661, -90.11533, 20240927, 19:57:14.59770, 950.5275
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.391876, -2.027893, -90.16031, 20240927, 19:57:14.61131, 950.5413
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.404114, -2.027679, -90.1806, 20240927, 19:57:14.62525, 950.5553
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.421661, -2.028381, -90.17422, 20240927, 19:57:14.63940, 950.5691
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.413666, -2.022766, -90.18073, 20240927, 19:57:14.65292, 950.5829
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.419067, -2.017731, -90.18314, 20240927, 19:57:14.66694, 950.597
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.413055, -2.001038, -90.17703, 20240927, 19:57:14.68117, 950.611
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.401917, -1.993011, -90.15332, 20240927, 19:57:14.69467, 950.6248
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.388092, -1.981445, -90.13895, 20240927, 19:57:14.70879, 950.6389
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.375671, -1.964813, -90.11365, 20240927, 19:57:14.72316, 950.6527
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.35672, -1.959869, -90.11099, 20240927, 19:57:14.73658, 950.6666
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.338928, -1.959106, -90.10077, 20240927, 19:57:14.75111, 950.6812
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.356628, -1.976166, -90.08594, 20240927, 19:57:14.76410, 950.6945
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.360413, -1.996429, -90.09674, 20240927, 19:57:14.77820, 950.7083
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.353424, -1.989471, -90.10846, 20240927, 19:57:14.79226, 950.7223
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.34436, -1.934174, -90.12619, 20240927, 19:57:14.80593, 950.7363
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.362946, -1.917145, -90.1181, 20240927, 19:57:14.81994, 950.7501
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.428284, -1.951782, -90.10461, 20240927, 19:57:14.83388, 950.764
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.47403, -1.933075, -90.08881, 20240927, 19:57:14.84817, 950.778
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.452179, -1.884674, -90.04633, 20240927, 19:57:14.86176, 950.7919
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.413605, -1.873077, -90.02979, 20240927, 19:57:14.87607, 950.8059
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.374298, -1.865387, -90.0166, 20240927, 19:57:14.88985, 950.8197
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.367432, -1.876343, -89.99454, 20240927, 19:57:14.90385, 950.8337
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.359528, -1.8703, -89.98135, 20240927, 19:57:14.91799, 950.8476
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.353943, -1.875488, -89.98615, 20240927, 19:57:14.93151, 950.8615
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.340302, -1.872559, -90.01111, 20240927, 19:57:14.94510, 950.8754
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.33725, -1.877441, -90.05115, 20240927, 19:57:14.95978, 950.8893
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.339905, -1.862854, -90.08905, 20240927, 19:57:14.97320, 950.9032
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.346191, -1.871094, -90.14264, 20240927, 19:57:14.98737, 950.9172
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.336639, -1.882141, -90.17084, 20240927, 19:57:15.00168, 950.9312
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.329865, -1.893219, -90.19061, 20240927, 19:57:15.01498, 950.9449
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.324646, -1.931396, -90.17099, 20240927, 19:57:15.02889, 950.9589
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.348083, -1.972198, -90.15991, 20240927, 19:57:15.04309, 950.973
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.33606, -1.971863, -90.14917, 20240927, 19:57:15.05720, 950.9869
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.314484, -1.957733, -90.12491, 20240927, 19:57:15.07079, 951.0007
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292419, -1.945618, -90.1106, 20240927, 19:57:15.08474, 951.0146
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.27182, -1.934296, -90.09814, 20240927, 19:57:15.09880, 951.0286
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.260742, -1.923645, -90.10361, 20240927, 19:57:15.11265, 951.0425
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.253387, -1.89505, -90.11969, 20240927, 19:57:15.12634, 951.0564
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.242706, -1.892334, -90.13968, 20240927, 19:57:15.14062, 951.0704
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.247864, -1.903717, -90.17603, 20240927, 19:57:15.15446, 951.0843
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.244507, -1.914673, -90.19885, 20240927, 19:57:15.16813, 951.0982
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.257843, -1.934875, -90.21558, 20240927, 19:57:15.18226, 951.1121
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.259583, -1.938965, -90.21851, 20240927, 19:57:15.19617, 951.1261
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.262573, -1.943115, -90.2149, 20240927, 19:57:15.20976, 951.1399
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.27063, -1.953796, -90.18762, 20240927, 19:57:15.22404, 951.1538
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.263763, -1.949432, -90.1615, 20240927, 19:57:15.23800, 951.1677
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.254791, -1.942902, -90.13364, 20240927, 19:57:15.25170, 951.1818
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.240051, -1.931702, -90.10938, 20240927, 19:57:15.26578, 951.1956
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.238953, -1.93457, -90.09561, 20240927, 19:57:15.27949, 951.2095
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.214569, -1.935059, -90.07181, 20240927, 19:57:15.29349, 951.2235
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.205536, -1.93338, -90.07602, 20240927, 19:57:15.30745, 951.2375
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.184296, -1.929657, -90.08929, 20240927, 19:57:15.32164, 951.2513
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.201019, -1.941193, -90.095, 20240927, 19:57:15.33525, 951.2653
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.204559, -1.968353, -90.11758, 20240927, 19:57:15.34887, 951.2792
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.204773, -1.981018, -90.13919, 20240927, 19:57:15.36309, 951.2932
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.204773, -1.94635, -90.16739, 20240927, 19:57:15.37736, 951.3071
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.209259, -1.938995, -90.16711, 20240927, 19:57:15.39085, 951.3209
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.260895, -1.975464, -90.15375, 20240927, 19:57:15.40493, 951.3349
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.311188, -1.982208, -90.11041, 20240927, 19:57:15.41876, 951.3489
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.288513, -1.940674, -90.08438, 20240927, 19:57:15.43268, 951.3627
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.258392, -1.927856, -90.06433, 20240927, 19:57:15.44663, 951.3767
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.207825, -1.899902, -90.03271, 20240927, 19:57:15.46066, 951.3904
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.182495, -1.889374, -90.00705, 20240927, 19:57:15.47445, 951.4045
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.188782, -1.895142, -90.00058, 20240927, 19:57:15.48832, 951.4185
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.182037, -1.892761, -90.02161, 20240927, 19:57:15.50251, 951.4323
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.183929, -1.883148, -90.04016, 20240927, 19:57:15.51626, 951.4462
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.188171, -1.861298, -90.07819, 20240927, 19:57:15.53009, 951.4601
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.205475, -1.858704, -90.12958, 20240927, 19:57:15.54399, 951.4741
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.214691, -1.854309, -90.14865, 20240927, 19:57:15.55826, 951.4881
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.216309, -1.856232, -90.16678, 20240927, 19:57:15.57203, 951.502
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.222717, -1.834259, -90.16318, 20240927, 19:57:15.58592, 951.5159
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.228333, -1.844391, -90.1485, 20240927, 19:57:15.60011, 951.5298
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.260101, -1.853394, -90.11514, 20240927, 19:57:15.61357, 951.5437
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.257416, -1.841553, -90.07782, 20240927, 19:57:15.62745, 951.5578
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.237457, -1.810486, -90.04263, 20240927, 19:57:15.64173, 951.5718
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.22287, -1.803711, -90.01807, 20240927, 19:57:15.65562, 951.5856
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.214111, -1.806427, -90.00885, 20240927, 19:57:15.66944, 951.5995
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.218506, -1.795166, -89.98935, 20240927, 19:57:15.68354, 951.6133
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.21759, -1.799316, -89.99759, 20240927, 19:57:15.69766, 951.6274
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.226654, -1.803406, -90.02249, 20240927, 19:57:15.71122, 951.6412
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.234467, -1.806152, -90.05731, 20240927, 19:57:15.72520, 951.6553
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.260071, -1.803986, -90.06635, 20240927, 19:57:15.73927, 951.6689
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.277771, -1.802185, -90.08527, 20240927, 19:57:15.75344, 951.6835
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.282715, -1.800201, -90.09186, 20240927, 19:57:15.76675, 951.6968
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.296478, -1.802032, -90.0806, 20240927, 19:57:15.78053, 951.7106
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.302399, -1.792786, -90.07288, 20240927, 19:57:15.79473, 951.7247
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.30423, -1.789124, -90.04553, 20240927, 19:57:15.80836, 951.7386
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.307312, -1.781708, -90.01611, 20240927, 19:57:15.82277, 951.7526
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.30191, -1.769623, -89.99734, 20240927, 19:57:15.83681, 951.7665
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.292389, -1.753693, -89.97906, 20240927, 19:57:15.85028, 951.7804
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.274536, -1.730835, -89.96802, 20240927, 19:57:15.86394, 951.7943
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.24823, -1.705475, -89.97208, 20240927, 19:57:15.87834, 951.8081
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.247894, -1.69339, -90.00128, 20240927, 19:57:15.89208, 951.8221
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.269135, -1.702179, -89.98798, 20240927, 19:57:15.90596, 951.836
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.287445, -1.720947, -89.99667, 20240927, 19:57:15.92008, 951.8499
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.293549, -1.73526, -90.01733, 20240927, 19:57:15.93380, 951.8638
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.304626, -1.703979, -90.02084, 20240927, 19:57:15.94762, 951.8777
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.312775, -1.696259, -90.01089, 20240927, 19:57:15.96214, 951.8918
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.394775, -1.725891, -89.97311, 20240927, 19:57:15.97605, 951.9056
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.421387, -1.694794, -89.92767, 20240927, 19:57:15.98925, 951.9196
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.424316, -1.645996, -89.87274, 20240927, 19:57:16.00379, 951.9335
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.388214, -1.599396, -89.8291, 20240927, 19:57:16.01768, 951.9474
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.366119, -1.567017, -89.78412, 20240927, 19:57:16.03135, 951.9613
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.355164, -1.540863, -89.76279, 20240927, 19:57:16.04485, 951.9752
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.34668, -1.534576, -89.77228, 20240927, 19:57:16.05940, 951.9892
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.326721, -1.535248, -89.78302, 20240927, 19:57:16.07307, 952.0031
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.341644, -1.50882, -89.79422, 20240927, 19:57:16.08688, 952.0169
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.342834, -1.490997, -89.84595, 20240927, 19:57:16.10115, 952.0309
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.3414, -1.482269, -89.87381, 20240927, 19:57:16.11478, 952.0449
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.352814, -1.48233, -89.87402, 20240927, 19:57:16.12866, 952.0587
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.331085, -1.464966, -89.89722, 20240927, 19:57:16.14307, 952.0728
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.355072, -1.460327, -89.90323, 20240927, 19:57:16.15680, 952.0866
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.381073, -1.473358, -89.88416, 20240927, 19:57:16.17042, 952.1004
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.408936, -1.486084, -89.85977, 20240927, 19:57:16.18419, 952.1144
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.420685, -1.487579, -89.84888, 20240927, 19:57:16.19866, 952.1285
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.404755, -1.489685, -89.82446, 20240927, 19:57:16.21232, 952.1424
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.403534, -1.502075, -89.82333, 20240927, 19:57:16.22608, 952.1561
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.404541, -1.511047, -89.80795, 20240927, 19:57:16.24043, 952.1702
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.411804, -1.497955, -89.80942, 20240927, 19:57:16.25404, 952.184
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.420197, -1.498718, -89.82715, 20240927, 19:57:16.26767, 952.198
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.428741, -1.503784, -89.85284, 20240927, 19:57:16.28227, 952.212
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.442566, -1.509003, -89.87543, 20240927, 19:57:16.29589, 952.2258
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.453491, -1.500458, -89.90332, 20240927, 19:57:16.30951, 952.2398
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.46817, -1.483063, -89.93069, 20240927, 19:57:16.32388, 952.2537
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.483856, -1.464111, -89.92648, 20240927, 19:57:16.33780, 952.2675
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.483063, -1.450653, -89.91763, 20240927, 19:57:16.35153, 952.2816
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.483826, -1.429413, -89.90582, 20240927, 19:57:16.36510, 952.2954
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.483612, -1.42099, -89.88171, 20240927, 19:57:16.37953, 952.3093
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.481201, -1.404236, -89.85181, 20240927, 19:57:16.39321, 952.3232
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.47287, -1.366943, -89.81354, 20240927, 19:57:16.40733, 952.3373
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.461884, -1.341278, -89.79553, 20240927, 19:57:16.42159, 952.3513
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.461212, -1.339752, -89.80048, 20240927, 19:57:16.43501, 952.365
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.445099, -1.30722, -89.80493, 20240927, 19:57:16.44894, 952.379
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.489502, -1.314148, -89.77921, 20240927, 19:57:16.46307, 952.393
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.49176, -1.320129, -89.79309, 20240927, 19:57:16.47679, 952.4068
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.489624, -1.329407, -89.819, 20240927, 19:57:16.49070, 952.4208
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.473999, -1.303772, -89.83652, 20240927, 19:57:16.50433, 952.4346
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.452637, -1.28009, -89.85388, 20240927, 19:57:16.51883, 952.4485
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.491425, -1.304688, -89.83432, 20240927, 19:57:16.53244, 952.4625
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.549011, -1.320313, -89.81866, 20240927, 19:57:16.54625, 952.4765
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.557892, -1.263153, -89.79028, 20240927, 19:57:16.56074, 952.4904
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.509674, -1.229156, -89.78653, 20240927, 19:57:16.57427, 952.5043
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.45047, -1.201019, -89.78256, 20240927, 19:57:16.58886, 952.5189
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.409454, -1.182251, -89.78864, 20240927, 19:57:16.60212, 952.5323
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.372284, -1.161285, -89.78592, 20240927, 19:57:16.61587, 952.5461
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.355621, -1.164978, -89.80148, 20240927, 19:57:16.62981, 952.56
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.316162, -1.157257, -89.84332, 20240927, 19:57:16.64382, 952.5739
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.283783, -1.154907, -89.87195, 20240927, 19:57:16.65755, 952.5878
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.274048, -1.144592, -89.89276, 20240927, 19:57:16.67180, 952.602
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.267426, -1.159271, -89.91678, 20240927, 19:57:16.68549, 952.6156
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.194946, -1.108002, -89.9541, 20240927, 19:57:16.69948, 952.6297
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.19342, -1.08374, -89.9841, 20240927, 19:57:16.71319, 952.6434
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.187775, -1.093964, -89.99255, 20240927, 19:57:16.72747, 952.6575
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.205902, -1.106018, -89.98901, 20240927, 19:57:16.74145, 952.6714
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.166412, -1.094177, -90.0062, 20240927, 19:57:16.75617, 952.6865
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.147919, -1.119751, -90.02557, 20240927, 19:57:16.76896, 952.6992
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.116089, -1.131256, -90.04614, 20240927, 19:57:16.78321, 952.7131
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.090424, -1.123535, -90.05887, 20240927, 19:57:16.79709, 952.7271
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.064209, -1.128265, -90.0752, 20240927, 19:57:16.81073, 952.741
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.057922, -1.155121, -90.10541, 20240927, 19:57:16.82480, 952.7549
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.042969, -1.184479, -90.12, 20240927, 19:57:16.83896, 952.7689
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.024689, -1.209686, -90.12604, 20240927, 19:57:16.85247, 952.7828
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.033234, -1.227875, -90.15833, 20240927, 19:57:16.86662, 952.7966
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.033447, -1.239716, -90.17297, 20240927, 19:57:16.88053, 952.8107
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.026733, -1.254181, -90.15741, 20240927, 19:57:16.89433, 952.8245
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.021332, -1.245148, -90.15793, 20240927, 19:57:16.90843, 952.8385
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.011383, -1.248962, -90.15552, 20240927, 19:57:16.92253, 952.8525
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.007507, -1.24939, -90.15051, 20240927, 19:57:16.93635, 952.8663
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.004547, -1.259094, -90.14609, 20240927, 19:57:16.95007, 952.8802
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.002014, -1.269745, -90.1398, 20240927, 19:57:16.96378, 952.8941
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.992065, -1.277496, -90.14767, 20240927, 19:57:16.97815, 952.9081
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.969635, -1.273529, -90.14993, 20240927, 19:57:16.99176, 952.9221
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.966705, -1.271515, -90.16901, 20240927, 19:57:17.00562, 952.9359
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.987091, -1.290802, -90.16998, 20240927, 19:57:17.01995, 952.9498
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.001709, -1.341766, -90.21213, 20240927, 19:57:17.03336, 952.9636
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.004181, -1.328583, -90.233, 20240927, 19:57:17.04760, 952.9777
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.999695, -1.288055, -90.25635, 20240927, 19:57:17.06152, 952.9916
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.025116, -1.318787, -90.26071, 20240927, 19:57:17.07529, 953.0056
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.11438, -1.382477, -90.2569, 20240927, 19:57:17.08948, 953.0195
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.139862, -1.375183, -90.23849, 20240927, 19:57:17.10332, 953.0333
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.134888, -1.327545, -90.21893, 20240927, 19:57:17.11720, 953.0472
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.123993, -1.305054, -90.21628, 20240927, 19:57:17.13098, 953.0612
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.092926, -1.299683, -90.19556, 20240927, 19:57:17.14514, 953.0752
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.076508, -1.305908, -90.18909, 20240927, 19:57:17.15905, 953.089
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.067261, -1.302551, -90.19305, 20240927, 19:57:17.17286, 953.103
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.052826, -1.304779, -90.20395, 20240927, 19:57:17.18675, 953.1168
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.05127, -1.303772, -90.22699, 20240927, 19:57:17.20103, 953.1309
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.040924, -1.299438, -90.27072, 20240927, 19:57:17.21442, 953.1447
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.034515, -1.284485, -90.28818, 20240927, 19:57:17.22865, 953.1588
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.035706, -1.299591, -90.31494, 20240927, 19:57:17.24274, 953.1727
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.00769, -1.295776, -90.32846, 20240927, 19:57:17.25636, 953.1865
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.005951, -1.304993, -90.34814, 20240927, 19:57:17.27014, 953.2004
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.00351, -1.321716, -90.33063, 20240927, 19:57:17.28429, 953.2144
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.997559, -1.346222, -90.31146, 20240927, 19:57:17.29818, 953.2283
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.979584, -1.355408, -90.3063, 20240927, 19:57:17.31191, 953.2421
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.922485, -1.343994, -90.29102, 20240927, 19:57:17.32586, 953.2562
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.879517, -1.344727, -90.29651, 20240927, 19:57:17.34016, 953.2701
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.855286, -1.351563, -90.30475, 20240927, 19:57:17.35361, 953.2839
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.832245, -1.345551, -90.32837, 20240927, 19:57:17.36780, 953.2979
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.811157, -1.357452, -90.35443, 20240927, 19:57:17.38154, 953.3118
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.796509, -1.372223, -90.37231, 20240927, 19:57:17.39585, 953.3258
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.801849, -1.397217, -90.39297, 20240927, 19:57:17.40946, 953.3397
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.802551, -1.402618, -90.40948, 20240927, 19:57:17.42369, 953.3535
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.799896, -1.401459, -90.40195, 20240927, 19:57:17.43767, 953.3676
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.794098, -1.405121, -90.42206, 20240927, 19:57:17.45124, 953.3815
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.789551, -1.418365, -90.41302, 20240927, 19:57:17.46496, 953.3953
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.770233, -1.416687, -90.38879, 20240927, 19:57:17.47931, 953.4092
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.759857, -1.420868, -90.36548, 20240927, 19:57:17.49284, 953.4231
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.741638, -1.429443, -90.34906, 20240927, 19:57:17.50683, 953.4371
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.726959, -1.427338, -90.33313, 20240927, 19:57:17.52110, 953.4509
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.697144, -1.436737, -90.32901, 20240927, 19:57:17.53464, 953.4648
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.664124, -1.434753, -90.33484, 20240927, 19:57:17.54882, 953.4789
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.652344, -1.430786, -90.34265, 20240927, 19:57:17.56294, 953.4929
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.654297, -1.453735, -90.36542, 20240927, 19:57:17.57692, 953.5069
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.60791, -1.466522, -90.42276, 20240927, 19:57:17.59041, 953.5206
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.598206, -1.442535, -90.45926, 20240927, 19:57:17.60444, 953.5345
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.582275, -1.388947, -90.49094, 20240927, 19:57:17.61882, 953.5488
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.595947, -1.418488, -90.50427, 20240927, 19:57:17.63222, 953.5624
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.653137, -1.43512, -90.51166, 20240927, 19:57:17.64625, 953.5763
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.648132, -1.404053, -90.51389, 20240927, 19:57:17.66042, 953.5903
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.618652, -1.391571, -90.50922, 20240927, 19:57:17.67400, 953.6042
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.58371, -1.385376, -90.51614, 20240927, 19:57:17.68809, 953.6181
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.557831, -1.37088, -90.49762, 20240927, 19:57:17.70207, 953.632
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.545135, -1.358459, -90.48532, 20240927, 19:57:17.71575, 953.646
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.534119, -1.339996, -90.47144, 20240927, 19:57:17.72957, 953.6599
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.508392, -1.319336, -90.49374, 20240927, 19:57:17.74403, 953.674
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.5065, -1.312744, -90.52216, 20240927, 19:57:17.75804, 953.6884
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.50296, -1.299866, -90.53867, 20240927, 19:57:17.77143, 953.7016
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.503235, -1.293518, -90.55884, 20240927, 19:57:17.78557, 953.7156
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.501434, -1.304321, -90.57477, 20240927, 19:57:17.79948, 953.7294
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.498871, -1.285858, -90.58896, 20240927, 19:57:17.81303, 953.7433
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.509644, -1.274994, -90.58954, 20240927, 19:57:17.82697, 953.7572
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.519073, -1.271881, -90.57159, 20240927, 19:57:17.84111, 953.7713
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.515839, -1.266846, -90.55707, 20240927, 19:57:17.85495, 953.7852
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.502899, -1.26001, -90.56155, 20240927, 19:57:17.86913, 953.7992
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.482941, -1.25592, -90.56232, 20240927, 19:57:17.88294, 953.8131
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.467316, -1.241241, -90.57513, 20240927, 19:57:17.89674, 953.8269
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.458618, -1.236938, -90.58691, 20240927, 19:57:17.91066, 953.8409
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.467102, -1.215851, -90.63162, 20240927, 19:57:17.92445, 953.8548
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.466736, -1.18869, -90.66553, 20240927, 19:57:17.93879, 953.8687
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.458954, -1.182434, -90.68228, 20240927, 19:57:17.95231, 953.8826
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.490723, -1.171326, -90.73199, 20240927, 19:57:17.96654, 953.8966
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.519165, -1.168549, -90.74741, 20240927, 19:57:17.98049, 953.9105
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.539856, -1.148956, -90.74695, 20240927, 19:57:17.99416, 953.9243
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.559418, -1.171906, -90.74014, 20240927, 19:57:18.00810, 953.9384
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.573425, -1.176453, -90.71088, 20240927, 19:57:18.02258, 953.9524
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.581696, -1.170685, -90.71555, 20240927, 19:57:18.03627, 953.9662
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.591095, -1.179138, -90.67725, 20240927, 19:57:18.04994, 953.9801
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.594116, -1.190308, -90.63385, 20240927, 19:57:18.06398, 953.9941
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.592682, -1.203491, -90.62433, 20240927, 19:57:18.07778, 954.008
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.58902, -1.209503, -90.61395, 20240927, 19:57:18.09154, 954.0218
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.570648, -1.227753, -90.62811, 20240927, 19:57:18.10539, 954.0357
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.57077, -1.24292, -90.63266, 20240927, 19:57:18.11971, 954.0497
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.611969, -1.291962, -90.66626, 20240927, 19:57:18.13345, 954.0637
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.622253, -1.333862, -90.71616, 20240927, 19:57:18.14761, 954.0776
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.638489, -1.318207, -90.74045, 20240927, 19:57:18.16147, 954.0915
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.62851, -1.284424, -90.75522, 20240927, 19:57:18.17549, 954.1055
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.674957, -1.345062, -90.76129, 20240927, 19:57:18.18932, 954.1193
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.745728, -1.363251, -90.75021, 20240927, 19:57:18.20328, 954.1332
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.765045, -1.318481, -90.73877, 20240927, 19:57:18.21718, 954.1471
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.76828, -1.283752, -90.72086, 20240927, 19:57:18.23081, 954.1609
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.758148, -1.266571, -90.72571, 20240927, 19:57:18.24499, 954.175
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.759705, -1.279175, -90.71802, 20240927, 19:57:18.25861, 954.1888
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.750824, -1.310852, -90.71106, 20240927, 19:57:18.27259, 954.2028
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.746643, -1.349884, -90.70685, 20240927, 19:57:18.28644, 954.2167
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.744232, -1.377716, -90.71964, 20240927, 19:57:18.30069, 954.2308
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.736267, -1.393097, -90.73596, 20240927, 19:57:18.31433, 954.2446
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.744995, -1.403412, -90.77139, 20240927, 19:57:18.32832, 954.2586
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.749908, -1.414398, -90.76834, 20240927, 19:57:18.34265, 954.2726
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.752563, -1.437469, -90.78156, 20240927, 19:57:18.35650, 954.2864
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.735291, -1.454651, -90.7822, 20240927, 19:57:18.36996, 954.3002
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.761444, -1.496613, -90.76785, 20240927, 19:57:18.38392, 954.3142
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.807648, -1.540161, -90.74521, 20240927, 19:57:18.39814, 954.3281
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.836426, -1.570374, -90.73325, 20240927, 19:57:18.41188, 954.3421
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.852844, -1.596039, -90.707, 20240927, 19:57:18.42573, 954.3559
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.856476, -1.598175, -90.70129, 20240927, 19:57:18.44009, 954.3699
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.860291, -1.616364, -90.66803, 20240927, 19:57:18.45362, 954.3839
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.869415, -1.624939, -90.66467, 20240927, 19:57:18.46775, 954.3978
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.884155, -1.625793, -90.65353, 20240927, 19:57:18.48139, 954.4116
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.889282, -1.624939, -90.63684, 20240927, 19:57:18.49537, 954.4256
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.899902, -1.604065, -90.63113, 20240927, 19:57:18.50939, 954.4396
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.917999, -1.601868, -90.64636, 20240927, 19:57:18.52352, 954.4534
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.951508, -1.589447, -90.65411, 20240927, 19:57:18.53709, 954.4673
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.967072, -1.581268, -90.66461, 20240927, 19:57:18.55118, 954.4813
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.998932, -1.568695, -90.66055, 20240927, 19:57:18.56491, 954.4952
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.020416, -1.580109, -90.65573, 20240927, 19:57:18.57897, 954.5092
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.026428, -1.583649, -90.63031, 20240927, 19:57:18.59285, 954.5231
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.034454, -1.590332, -90.59937, 20240927, 19:57:18.60703, 954.537
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.035919, -1.592468, -90.55753, 20240927, 19:57:18.62062, 954.5508
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.027069, -1.600708, -90.5387, 20240927, 19:57:18.63443, 954.5647
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.020294, -1.606934, -90.50864, 20240927, 19:57:18.64870, 954.5787
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.007599, -1.61972, -90.49704, 20240927, 19:57:18.66293, 954.5928
primingcontin, 13, OceanLot, right, right, 1, left, left, -1.986237, -1.608765, -90.47858, 20240927, 19:57:18.67661, 954.6066
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.028656, -1.641785, -90.46625, 20240927, 19:57:18.69020, 954.6204
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.068665, -1.707001, -90.45596, 20240927, 19:57:18.70417, 954.6345
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.080902, -1.764771, -90.46381, 20240927, 19:57:18.71851, 954.6484
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.060974, -1.740326, -90.48022, 20240927, 19:57:18.73211, 954.6623
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.038208, -1.742676, -90.46994, 20240927, 19:57:18.74588, 954.6761
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.110107, -1.849274, -90.4635, 20240927, 19:57:18.76057, 954.6909
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.182861, -1.902832, -90.41977, 20240927, 19:57:18.77480, 954.7043
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.205444, -1.893799, -90.40628, 20240927, 19:57:18.78795, 954.718
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.195831, -1.882385, -90.3851, 20240927, 19:57:18.80202, 954.7319
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.154816, -1.904114, -90.36841, 20240927, 19:57:18.81555, 954.7458
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.148773, -1.913055, -90.33835, 20240927, 19:57:18.82972, 954.7598
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.142334, -1.903137, -90.32443, 20240927, 19:57:18.84382, 954.7737
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.129974, -1.898407, -90.32126, 20240927, 19:57:18.85780, 954.7877
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.125549, -1.916382, -90.31601, 20240927, 19:57:18.87139, 954.8015
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.125122, -1.914551, -90.32224, 20240927, 19:57:18.88523, 954.8154
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.121429, -1.89502, -90.33881, 20240927, 19:57:18.89939, 954.8293
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.109711, -1.873901, -90.35696, 20240927, 19:57:18.91310, 954.8433
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.089996, -1.852966, -90.37213, 20240927, 19:57:18.92722, 954.8572
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.084229, -1.826385, -90.39008, 20240927, 19:57:18.94131, 954.8712
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.09549, -1.810181, -90.39758, 20240927, 19:57:18.95480, 954.885
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.112579, -1.785187, -90.38925, 20240927, 19:57:18.96878, 954.8989
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.102142, -1.728668, -90.36853, 20240927, 19:57:18.98273, 954.913
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.069153, -1.65332, -90.35547, 20240927, 19:57:18.99672, 954.9269
primingcontin, 13, OceanLot, right, right, 1, left, left, -2.036621, -1.575562, -90.3613, 20240927, 19:57:19.01065, 954.9409
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.842621, -6.29718, 1.72452, 20240927, 19:57:54.17841, 990.0601
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.8573, -6.339874, 1.713698, 20240927, 19:57:54.19210, 990.074
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.868988, -6.369904, 1.715173, 20240927, 19:57:54.20611, 990.0879
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.867004, -6.355499, 1.711268, 20240927, 19:57:54.22040, 990.1019
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.865509, -6.339722, 1.702535, 20240927, 19:57:54.23390, 990.1157
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.875549, -6.337769, 1.699759, 20240927, 19:57:54.24789, 990.1297
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.880249, -6.306274, 1.698439, 20240927, 19:57:54.26218, 990.1437
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.872681, -6.257568, 1.697725, 20240927, 19:57:54.27607, 990.1577
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.850403, -6.226624, 1.697106, 20240927, 19:57:54.29005, 990.1715
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.845734, -6.210052, 1.689772, 20240927, 19:57:54.30391, 990.1854
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.86322, -6.220154, 1.695175, 20240927, 19:57:54.31741, 990.1993
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.867737, -6.232727, 1.688899, 20240927, 19:57:54.33149, 990.2131
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.876862, -6.226074, 1.676304, 20240927, 19:57:54.34560, 990.2271
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.883301, -6.19751, 1.658547, 20240927, 19:57:54.35927, 990.241
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.903168, -6.197662, 1.660325, 20240927, 19:57:54.37309, 990.255
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.970978, -6.218597, 1.688858, 20240927, 19:57:54.38732, 990.2688
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.011108, -6.19693, 1.71016, 20240927, 19:57:54.40141, 990.2829
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.006226, -6.128143, 1.732352, 20240927, 19:57:54.41484, 990.2968
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.969513, -6.111633, 1.760301, 20240927, 19:57:54.42895, 990.3107
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.945679, -6.07962, 1.787542, 20240927, 19:57:54.44296, 990.3246
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.921112, -6.04483, 1.798518, 20240927, 19:57:54.45702, 990.3386
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.909027, -6.002777, 1.779359, 20240927, 19:57:54.47062, 990.3524
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.898407, -5.992767, 1.783107, 20240927, 19:57:54.48455, 990.3663
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.875397, -5.972687, 1.752983, 20240927, 19:57:54.49881, 990.3803
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.87381, -5.931641, 1.707195, 20240927, 19:57:54.51240, 990.3943
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.860474, -5.915588, 1.660081, 20240927, 19:57:54.52632, 990.4081
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.86499, -5.921997, 1.65126, 20240927, 19:57:54.54052, 990.422
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.835266, -5.942047, 1.595829, 20240927, 19:57:54.55399, 990.4359
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.818848, -5.990387, 1.56531, 20240927, 19:57:54.56836, 990.4499
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.813782, -6.091003, 1.560496, 20240927, 19:57:54.58241, 990.4639
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.825134, -6.193146, 1.558904, 20240927, 19:57:54.59598, 990.4777
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.81546, -6.265289, 1.568207, 20240927, 19:57:54.60982, 990.4916
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.813629, -6.335388, 1.591609, 20240927, 19:57:54.62409, 990.5055
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.816772, -6.404999, 1.595293, 20240927, 19:57:54.63788, 990.5195
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.814667, -6.449036, 1.629964, 20240927, 19:57:54.65161, 990.5334
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.804962, -6.482819, 1.648397, 20240927, 19:57:54.66586, 990.5474
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.829163, -6.534241, 1.664092, 20240927, 19:57:54.67977, 990.5613
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.863464, -6.585175, 1.686336, 20240927, 19:57:54.69312, 990.575
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.907349, -6.649139, 1.711973, 20240927, 19:57:54.70751, 990.589
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.944336, -6.694489, 1.723332, 20240927, 19:57:54.72124, 990.603
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.993744, -6.706268, 1.742445, 20240927, 19:57:54.73504, 990.6169
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.05307, -6.729218, 1.777245, 20240927, 19:57:54.74909, 990.6309
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.10022, -6.761078, 1.818072, 20240927, 19:57:54.76326, 990.6448
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.154541, -6.782288, 1.881467, 20240927, 19:57:54.77721, 990.6588
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.188171, -6.794067, 1.933702, 20240927, 19:57:54.79085, 990.6725
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.218781, -6.765625, 2.002646, 20240927, 19:57:54.80516, 990.6866
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.236115, -6.722443, 2.073724, 20240927, 19:57:54.81899, 990.7005
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.243561, -6.678345, 2.130792, 20240927, 19:57:54.83243, 990.7144
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.22525, -6.630829, 2.153489, 20240927, 19:57:54.84752, 990.7294
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.197418, -6.559357, 2.197079, 20240927, 19:57:54.86054, 990.7422
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.18042, -6.501251, 2.220174, 20240927, 19:57:54.87426, 990.7561
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.19696, -6.488678, 2.239369, 20240927, 19:57:54.88848, 990.77
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.180603, -6.50061, 2.256514, 20240927, 19:57:54.90233, 990.7839
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.168396, -6.469849, 2.262851, 20240927, 19:57:54.91622, 990.7978
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.110626, -6.449585, 2.218112, 20240927, 19:57:54.92992, 990.8117
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.10321, -6.473358, 2.217345, 20240927, 19:57:54.94420, 990.8257
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.150726, -6.512512, 2.222871, 20240927, 19:57:54.95803, 990.8396
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.197235, -6.5354, 2.212756, 20240927, 19:57:54.97175, 990.8535
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.217438, -6.513031, 2.194144, 20240927, 19:57:54.98590, 990.8674
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.209961, -6.480042, 2.201635, 20240927, 19:57:54.99981, 990.8813
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.170898, -6.45755, 2.178833, 20240927, 19:57:55.01336, 990.8953
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.145416, -6.433929, 2.189065, 20240927, 19:57:55.02773, 990.9092
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.114075, -6.400543, 2.185353, 20240927, 19:57:55.04174, 990.9232
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.098816, -6.396851, 2.16453, 20240927, 19:57:55.05540, 990.9371
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.079651, -6.397797, 2.156259, 20240927, 19:57:55.06966, 990.951
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.073486, -6.387939, 2.135666, 20240927, 19:57:55.08311, 990.9649
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.059113, -6.386017, 2.118395, 20240927, 19:57:55.09696, 990.9788
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.056152, -6.401215, 2.086052, 20240927, 19:57:55.11096, 990.9927
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.031006, -6.404907, 2.045812, 20240927, 19:57:55.12504, 991.0067
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.999725, -6.376953, 2.027183, 20240927, 19:57:55.13924, 991.0206
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.990021, -6.349792, 2.007951, 20240927, 19:57:55.15263, 991.0345
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.021942, -6.332214, 1.985717, 20240927, 19:57:55.16686, 991.0484
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.038635, -6.284302, 1.954793, 20240927, 19:57:55.18091, 991.0624
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.064056, -6.231445, 1.944514, 20240927, 19:57:55.19435, 991.0762
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.09906, -6.186279, 1.914502, 20240927, 19:57:55.20868, 991.0902
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.169006, -6.162262, 1.897012, 20240927, 19:57:55.22271, 991.1042
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.230957, -6.156708, 1.892328, 20240927, 19:57:55.23646, 991.118
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.31012, -6.165802, 1.889766, 20240927, 19:57:55.25019, 991.132
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.375916, -6.207031, 1.908362, 20240927, 19:57:55.26421, 991.146
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.454651, -6.267426, 1.913951, 20240927, 19:57:55.27793, 991.1599
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.536621, -6.348785, 1.958808, 20240927, 19:57:55.29190, 991.1737
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.613983, -6.393829, 2.019782, 20240927, 19:57:55.30591, 991.1876
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.690125, -6.445404, 2.094999, 20240927, 19:57:55.31975, 991.2015
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.777618, -6.462067, 2.165609, 20240927, 19:57:55.33358, 991.2155
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.821747, -6.433044, 2.274127, 20240927, 19:57:55.34766, 991.2294
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.873688, -6.432343, 2.434525, 20240927, 19:57:55.36182, 991.2434
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.949341, -6.425415, 2.681463, 20240927, 19:57:55.37554, 991.2574
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.092377, -6.429688, 3.021416, 20240927, 19:57:55.38938, 991.2712
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.319031, -6.477173, 3.662721, 20240927, 19:57:55.40376, 991.2852
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.455688, -6.48291, 4.479726, 20240927, 19:57:55.41745, 991.299
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.559113, -6.412415, 5.573605, 20240927, 19:57:55.43122, 991.3129
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.626038, -6.268463, 6.736938, 20240927, 19:57:55.44560, 991.3269
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.796997, -6.173645, 8.173757, 20240927, 19:57:55.45948, 991.3408
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.939606, -6.213837, 9.751014, 20240927, 19:57:55.47288, 991.3547
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.052032, -6.150269, 11.50368, 20240927, 19:57:55.48682, 991.3687
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.185669, -6.001465, 13.4316, 20240927, 19:57:55.50131, 991.3826
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.352325, -5.827637, 15.44256, 20240927, 19:57:55.51468, 991.3965
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.560486, -5.696869, 17.61075, 20240927, 19:57:55.52916, 991.4105
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.719757, -5.556427, 19.87172, 20240927, 19:57:55.54305, 991.4244
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.749023, -5.345032, 22.17543, 20240927, 19:57:55.55658, 991.4383
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.725006, -5.199005, 24.53028, 20240927, 19:57:55.57050, 991.4521
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.709595, -5.105652, 26.89431, 20240927, 19:57:55.58471, 991.4662
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.755829, -4.878021, 29.37212, 20240927, 19:57:55.59862, 991.4801
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.791962, -4.609222, 31.84276, 20240927, 19:57:55.61242, 991.494
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.878571, -4.350647, 34.41751, 20240927, 19:57:55.62639, 991.5079
primingcontin, 14, OceanLot, right, right, 1, left, left, -5.013214, -4.194824, 37.04077, 20240927, 19:57:55.64030, 991.5219
primingcontin, 14, OceanLot, right, right, 1, left, left, -5.085754, -4.077576, 39.66299, 20240927, 19:57:55.65413, 991.5357
primingcontin, 14, OceanLot, right, right, 1, left, left, -5.134186, -3.963593, 42.22567, 20240927, 19:57:55.66803, 991.5497
primingcontin, 14, OceanLot, right, right, 1, left, left, -5.138367, -3.821838, 44.79177, 20240927, 19:57:55.68210, 991.5637
primingcontin, 14, OceanLot, right, right, 1, left, left, -5.065491, -3.69458, 47.28757, 20240927, 19:57:55.69606, 991.5775
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.97641, -3.518097, 49.701, 20240927, 19:57:55.70983, 991.5914
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.934875, -3.376678, 52.0744, 20240927, 19:57:55.72397, 991.6054
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.933594, -3.297699, 54.38441, 20240927, 19:57:55.73759, 991.6193
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.9133, -3.252502, 56.6539, 20240927, 19:57:55.75162, 991.6332
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.949402, -3.206207, 58.86812, 20240927, 19:57:55.76546, 991.6473
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.903534, -3.185425, 60.98983, 20240927, 19:57:55.77936, 991.6611
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.864288, -3.187012, 63.06963, 20240927, 19:57:55.79317, 991.675
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.763397, -3.214386, 65.03646, 20240927, 19:57:55.80711, 991.6889
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.7229, -3.192902, 66.90923, 20240927, 19:57:55.82114, 991.7029
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.724152, -3.165527, 68.70238, 20240927, 19:57:55.83480, 991.7167
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.753174, -3.198425, 70.48245, 20240927, 19:57:55.84975, 991.7316
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.794678, -3.23175, 72.21879, 20240927, 19:57:55.86311, 991.7446
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.790588, -3.264709, 73.92567, 20240927, 19:57:55.87705, 991.7586
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.782196, -3.318817, 75.54867, 20240927, 19:57:55.89063, 991.7724
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.699707, -3.397858, 77.11876, 20240927, 19:57:55.90485, 991.7863
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.612671, -3.44516, 78.56895, 20240927, 19:57:55.91887, 991.8004
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.523743, -3.508636, 79.91647, 20240927, 19:57:55.93241, 991.8143
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.439941, -3.566467, 81.23365, 20240927, 19:57:55.94694, 991.8282
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.396057, -3.647888, 82.4236, 20240927, 19:57:55.96043, 991.842
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.340363, -3.72702, 83.53105, 20240927, 19:57:55.97419, 991.856
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.337219, -3.772888, 84.51261, 20240927, 19:57:55.98840, 991.8699
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.344879, -3.847534, 85.47956, 20240927, 19:57:56.00250, 991.884
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.31366, -4.023468, 86.42253, 20240927, 19:57:56.01597, 991.8979
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.316467, -4.158844, 87.31855, 20240927, 19:57:56.02984, 991.9116
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.302124, -4.225128, 88.16222, 20240927, 19:57:56.04417, 991.9257
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.278473, -4.26889, 88.9195, 20240927, 19:57:56.05802, 991.9396
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.302765, -4.307068, 89.67818, 20240927, 19:57:56.07174, 991.9536
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.320221, -4.351837, 90.39607, 20240927, 19:57:56.08606, 991.9675
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.395111, -4.47049, 91.13491, 20240927, 19:57:56.09992, 991.9814
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.411835, -4.600128, 91.86056, 20240927, 19:57:56.11345, 991.9954
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.385376, -4.670898, 92.54947, 20240927, 19:57:56.12790, 992.0094
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.306885, -4.724548, 93.20734, 20240927, 19:57:56.14166, 992.0234
primingcontin, 14, OceanLot, right, right, 1, left, left, -4.161224, -4.826447, 93.84955, 20240927, 19:57:56.15536, 992.0372
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.945068, -4.850433, 94.44477, 20240927, 19:57:56.16924, 992.0511
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.70694, -4.824371, 94.99229, 20240927, 19:57:56.18313, 992.0649
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.397827, -4.903107, 95.41557, 20240927, 19:57:56.19738, 992.079
primingcontin, 14, OceanLot, right, right, 1, left, left, -3.062378, -4.966492, 95.77407, 20240927, 19:57:56.21095, 992.0927
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.753723, -4.888672, 96.01909, 20240927, 19:57:56.22496, 992.1068
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.392456, -4.887543, 96.1834, 20240927, 19:57:56.23896, 992.1204
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.891418, -5.034607, 96.13887, 20240927, 19:57:56.25261, 992.1345
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.384247, -5.203125, 96.02526, 20240927, 19:57:56.26699, 992.1484
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9779053, -5.225037, 95.90242, 20240927, 19:57:56.28085, 992.1624
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7384644, -5.042572, 95.77421, 20240927, 19:57:56.29437, 992.1763
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6430969, -4.773346, 95.67958, 20240927, 19:57:56.30866, 992.1901
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5925293, -4.466339, 95.5881, 20240927, 19:57:56.32237, 992.2042
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5731812, -4.191437, 95.51628, 20240927, 19:57:56.33610, 992.218
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6194763, -4.006622, 95.46443, 20240927, 19:57:56.35014, 992.2319
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.670105, -3.940369, 95.50216, 20240927, 19:57:56.36412, 992.2458
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7060547, -3.954865, 95.56672, 20240927, 19:57:56.37812, 992.2597
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7218323, -4.006226, 95.63953, 20240927, 19:57:56.39190, 992.2737
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6481323, -4.144684, 95.73241, 20240927, 19:57:56.40626, 992.2877
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5330811, -4.224609, 95.79022, 20240927, 19:57:56.42000, 992.3015
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4226074, -4.279266, 95.88641, 20240927, 19:57:56.43358, 992.3155
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3269348, -4.445007, 95.97756, 20240927, 19:57:56.44796, 992.3295
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2380981, -4.581909, 96.05034, 20240927, 19:57:56.46172, 992.3434
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1696472, -4.576843, 96.07536, 20240927, 19:57:56.47537, 992.3572
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1631165, -4.509949, 96.09402, 20240927, 19:57:56.48939, 992.3712
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.09307861, -4.606262, 96.05784, 20240927, 19:57:56.50324, 992.3851
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.02271895, -4.856628, 95.9894, 20240927, 19:57:56.51731, 992.3989
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.143421, -5.034912, 95.92156, 20240927, 19:57:56.53108, 992.4128
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.2591955, -5.065155, 95.84736, 20240927, 19:57:56.54518, 992.4268
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.4088476, -5.015717, 95.76905, 20240927, 19:57:56.55929, 992.4409
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.5781106, -4.880554, 95.65775, 20240927, 19:57:56.57263, 992.4545
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.7243432, -4.708527, 95.49908, 20240927, 19:57:56.58715, 992.4687
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.855356, -4.624908, 95.32559, 20240927, 19:57:56.60065, 992.4825
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.9650216, -4.620911, 95.1199, 20240927, 19:57:56.61469, 992.4966
primingcontin, 14, OceanLot, right, right, 1, left, left, 1.086423, -4.65152, 94.9156, 20240927, 19:57:56.62853, 992.5103
primingcontin, 14, OceanLot, right, right, 1, left, left, 1.174113, -4.681885, 94.67682, 20240927, 19:57:56.64281, 992.5243
primingcontin, 14, OceanLot, right, right, 1, left, left, 1.212406, -4.71048, 94.38608, 20240927, 19:57:56.65660, 992.5383
primingcontin, 14, OceanLot, right, right, 1, left, left, 1.15925, -4.722748, 94.07973, 20240927, 19:57:56.67028, 992.5521
primingcontin, 14, OceanLot, right, right, 1, left, left, 1.057689, -4.684845, 93.74391, 20240927, 19:57:56.68436, 992.5661
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.9091511, -4.572968, 93.45499, 20240927, 19:57:56.69808, 992.58
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.8278885, -4.544922, 93.18635, 20240927, 19:57:56.71210, 992.5938
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.7631068, -4.517303, 92.97964, 20240927, 19:57:56.72641, 992.6078
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.7199151, -4.467346, 92.78867, 20240927, 19:57:56.74031, 992.6218
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.6530678, -4.328857, 92.67741, 20240927, 19:57:56.75380, 992.6357
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.5892546, -4.077454, 92.64924, 20240927, 19:57:56.76796, 992.6495
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.4619823, -3.863464, 92.65445, 20240927, 19:57:56.78203, 992.6635
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.3961658, -3.69455, 92.65575, 20240927, 19:57:56.79559, 992.6775
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.3127859, -3.582489, 92.67013, 20240927, 19:57:56.80960, 992.6913
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.1891638, -3.506317, 92.70702, 20240927, 19:57:56.82384, 992.7053
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.09486291, -3.402374, 92.76376, 20240927, 19:57:56.83729, 992.7192
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.008261296, -3.43042, 92.80778, 20240927, 19:57:56.85220, 992.7341
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.050354, -3.509338, 92.83665, 20240927, 19:57:56.86543, 992.7469
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.08343506, -3.604675, 92.84981, 20240927, 19:57:56.87952, 992.761
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1013489, -3.706573, 92.82588, 20240927, 19:57:56.89298, 992.7748
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1330872, -3.814545, 92.76395, 20240927, 19:57:56.90732, 992.7888
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1526184, -3.898102, 92.67741, 20240927, 19:57:56.92110, 992.8028
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1831055, -3.971558, 92.55233, 20240927, 19:57:56.93465, 992.8165
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2139282, -4.02597, 92.42201, 20240927, 19:57:56.94913, 992.8306
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2598572, -4.0625, 92.23969, 20240927, 19:57:56.96307, 992.8445
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.262085, -4.056152, 92.04971, 20240927, 19:57:56.97690, 992.8585
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2707214, -4.036865, 91.84069, 20240927, 19:57:56.99070, 992.8724
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2601929, -4.016571, 91.64057, 20240927, 19:57:57.00453, 992.8862
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2485962, -4.001282, 91.41578, 20240927, 19:57:57.01865, 992.9001
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2060242, -4.010193, 91.22702, 20240927, 19:57:57.03225, 992.9141
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1646729, -4.039368, 91.05334, 20240927, 19:57:57.04624, 992.928
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.08557129, -4.085846, 90.89325, 20240927, 19:57:57.06009, 992.9419
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.02954102, -4.167938, 90.72626, 20240927, 19:57:57.07404, 992.9559
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.007843018, -4.227814, 90.60371, 20240927, 19:57:57.08831, 992.9698
primingcontin, 14, OceanLot, right, right, 1, left, left, 0.003210997, -4.271362, 90.5015, 20240927, 19:57:57.10223, 992.9837
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.04800415, -4.329041, 90.39648, 20240927, 19:57:57.11614, 992.9977
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1152649, -4.352753, 90.26672, 20240927, 19:57:57.12988, 993.0116
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2179565, -4.34201, 90.20524, 20240927, 19:57:57.14410, 993.0256
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3134766, -4.312592, 90.13677, 20240927, 19:57:57.15799, 993.0396
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4268799, -4.25708, 90.09716, 20240927, 19:57:57.17148, 993.0532
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5466614, -4.226563, 90.09168, 20240927, 19:57:57.18569, 993.0673
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6413574, -4.239807, 90.07312, 20240927, 19:57:57.19959, 993.0812
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7453003, -4.18808, 90.11803, 20240927, 19:57:57.21360, 993.0951
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8042603, -4.122467, 90.19866, 20240927, 19:57:57.22784, 993.1091
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8383179, -4.127808, 90.27306, 20240927, 19:57:57.24126, 993.1229
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8797302, -4.15799, 90.37977, 20240927, 19:57:57.25484, 993.1367
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9033813, -4.076508, 90.51629, 20240927, 19:57:57.26926, 993.1508
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8662109, -3.980804, 90.66493, 20240927, 19:57:57.28345, 993.1647
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7826233, -3.885803, 90.81445, 20240927, 19:57:57.29707, 993.1787
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6392212, -3.776093, 90.96957, 20240927, 19:57:57.31102, 993.1926
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.477417, -3.652527, 91.1269, 20240927, 19:57:57.32498, 993.2065
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3110657, -3.494019, 91.2785, 20240927, 19:57:57.33918, 993.2205
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2062988, -3.401306, 91.39288, 20240927, 19:57:57.35242, 993.2343
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1581726, -3.415131, 91.4521, 20240927, 19:57:57.36679, 993.2482
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.1671143, -3.476593, 91.48161, 20240927, 19:57:57.38091, 993.2623
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.208313, -3.545807, 91.46005, 20240927, 19:57:57.39413, 993.2761
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2470703, -3.587036, 91.44314, 20240927, 19:57:57.40849, 993.29
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.2949524, -3.65271, 91.40656, 20240927, 19:57:57.42248, 993.304
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3345032, -3.671143, 91.36035, 20240927, 19:57:57.43611, 993.3177
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3937378, -3.707764, 91.29964, 20240927, 19:57:57.45020, 993.3317
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4578552, -3.784454, 91.26331, 20240927, 19:57:57.46417, 993.3458
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4797974, -3.818085, 91.21864, 20240927, 19:57:57.47769, 993.3596
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4766235, -3.851501, 91.18389, 20240927, 19:57:57.49209, 993.3737
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4426575, -3.879791, 91.15596, 20240927, 19:57:57.50630, 993.3875
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4248657, -3.936859, 91.12257, 20240927, 19:57:57.52020, 993.4015
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4076538, -3.951172, 91.10825, 20240927, 19:57:57.53361, 993.4155
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3830872, -3.977264, 91.08668, 20240927, 19:57:57.54779, 993.4293
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3708191, -3.997284, 91.05442, 20240927, 19:57:57.56162, 993.4432
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.3806152, -4.025635, 90.99256, 20240927, 19:57:57.57526, 993.4571
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4047241, -4.05072, 90.95086, 20240927, 19:57:57.58980, 993.471
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4294739, -4.066711, 90.89252, 20240927, 19:57:57.60324, 993.4848
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.4589539, -4.072205, 90.8102, 20240927, 19:57:57.61710, 993.4988
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5077209, -4.065765, 90.72752, 20240927, 19:57:57.63124, 993.5128
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.5730896, -4.055939, 90.63744, 20240927, 19:57:57.64511, 993.5267
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6357422, -4.019043, 90.56212, 20240927, 19:57:57.65923, 993.5406
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6663208, -3.962006, 90.46279, 20240927, 19:57:57.67265, 993.5545
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7039185, -3.871979, 90.37538, 20240927, 19:57:57.68706, 993.5684
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7404785, -3.784241, 90.29768, 20240927, 19:57:57.70086, 993.5823
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7513123, -3.702942, 90.21971, 20240927, 19:57:57.71430, 993.5962
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7394104, -3.640747, 90.13683, 20240927, 19:57:57.72865, 993.6102
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7147522, -3.594086, 90.06637, 20240927, 19:57:57.74294, 993.6243
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7214966, -3.563477, 90.01347, 20240927, 19:57:57.75635, 993.6379
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7224121, -3.579926, 89.95341, 20240927, 19:57:57.77031, 993.6519
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6914673, -3.589203, 89.89302, 20240927, 19:57:57.78446, 993.6658
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6730042, -3.56958, 89.81718, 20240927, 19:57:57.79813, 993.6797
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.6369324, -3.5867, 89.77843, 20240927, 19:57:57.81211, 993.6937
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.670929, -3.650879, 89.7204, 20240927, 19:57:57.82652, 993.7078
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7288818, -3.722321, 89.66581, 20240927, 19:57:57.84007, 993.7216
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7704163, -3.749084, 89.61011, 20240927, 19:57:57.85425, 993.7363
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.7890625, -3.747559, 89.57553, 20240927, 19:57:57.86803, 993.7493
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8097839, -3.741791, 89.5244, 20240927, 19:57:57.88203, 993.7634
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8400269, -3.737976, 89.48498, 20240927, 19:57:57.89541, 993.7773
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.8814697, -3.756042, 89.44718, 20240927, 19:57:57.90991, 993.7912
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9093628, -3.769135, 89.42892, 20240927, 19:57:57.92393, 993.8052
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.931366, -3.773743, 89.38807, 20240927, 19:57:57.93735, 993.819
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9458008, -3.779572, 89.37508, 20240927, 19:57:57.95137, 993.8329
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.956665, -3.813873, 89.34457, 20240927, 19:57:57.96535, 993.8469
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9562683, -3.845184, 89.3402, 20240927, 19:57:57.97953, 993.8608
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9696045, -3.857819, 89.29885, 20240927, 19:57:57.99284, 993.8748
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9451904, -3.875702, 89.26363, 20240927, 19:57:58.00706, 993.8887
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9487305, -3.881653, 89.21964, 20240927, 19:57:58.02103, 993.9026
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.97052, -3.910034, 89.21474, 20240927, 19:57:58.03498, 993.9166
primingcontin, 14, OceanLot, right, right, 1, left, left, -0.9920349, -3.918121, 89.17683, 20240927, 19:57:58.04920, 993.9305
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.008911, -3.92215, 89.15348, 20240927, 19:57:58.06280, 993.9444
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.021698, -3.921173, 89.12331, 20240927, 19:57:58.07670, 993.9584
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.022766, -3.90802, 89.08904, 20240927, 19:57:58.09068, 993.9722
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.009918, -3.89032, 89.05609, 20240927, 19:57:58.10450, 993.9861
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.024719, -3.856781, 89.01819, 20240927, 19:57:58.11848, 994.0001
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.035187, -3.838684, 88.97939, 20240927, 19:57:58.13202, 994.0139
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.050446, -3.806458, 88.96377, 20240927, 19:57:58.14669, 994.0279
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.063538, -3.770416, 88.92724, 20240927, 19:57:58.16058, 994.0418
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.08905, -3.735535, 88.90802, 20240927, 19:57:58.17385, 994.0557
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.110016, -3.706665, 88.87867, 20240927, 19:57:58.18804, 994.0696
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.137146, -3.67807, 88.87286, 20240927, 19:57:58.20194, 994.0836
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.147308, -3.653473, 88.85073, 20240927, 19:57:58.21547, 994.0974
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.181152, -3.639496, 88.82919, 20240927, 19:57:58.22980, 994.1114
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.203125, -3.630768, 88.81438, 20240927, 19:57:58.24403, 994.1253
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.225677, -3.624481, 88.78503, 20240927, 19:57:58.25751, 994.1393
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.265564, -3.598572, 88.75766, 20240927, 19:57:58.27170, 994.1532
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.287079, -3.566284, 88.72785, 20240927, 19:57:58.28584, 994.1671
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.297089, -3.545868, 88.69263, 20240927, 19:57:58.29949, 994.1811
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.337372, -3.557953, 88.68301, 20240927, 19:57:58.31319, 994.1951
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.372894, -3.571899, 88.64053, 20240927, 19:57:58.32735, 994.2089
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.391052, -3.569244, 88.60481, 20240927, 19:57:58.34129, 994.2228
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.420013, -3.538269, 88.57063, 20240927, 19:57:58.35476, 994.2367
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.42746, -3.495544, 88.52363, 20240927, 19:57:58.36909, 994.2506
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.477966, -3.51236, 88.51681, 20240927, 19:57:58.38318, 994.2645
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.56369, -3.560791, 88.49299, 20240927, 19:57:58.39682, 994.2784
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.628601, -3.56192, 88.48748, 20240927, 19:57:58.41083, 994.2924
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.655487, -3.538513, 88.48758, 20240927, 19:57:58.42473, 994.3063
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.664703, -3.526947, 88.46993, 20240927, 19:57:58.43879, 994.3201
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.701782, -3.51828, 88.46024, 20240927, 19:57:58.45223, 994.3341
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.741943, -3.511169, 88.45537, 20240927, 19:57:58.46671, 994.348
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.78006, -3.498169, 88.44852, 20240927, 19:57:58.48078, 994.3621
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.815796, -3.512756, 88.44998, 20240927, 19:57:58.49406, 994.376
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.865417, -3.539337, 88.44389, 20240927, 19:57:58.50835, 994.39
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.89328, -3.56488, 88.44247, 20240927, 19:57:58.52210, 994.4037
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.925049, -3.577271, 88.44334, 20240927, 19:57:58.53584, 994.4177
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.951599, -3.578735, 88.43204, 20240927, 19:57:58.55008, 994.4316
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.971161, -3.60318, 88.42616, 20240927, 19:57:58.56397, 994.4456
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.969116, -3.614838, 88.42921, 20240927, 19:57:58.57788, 994.4595
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.992126, -3.656311, 88.43408, 20240927, 19:57:58.59192, 994.4734
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.030365, -3.709045, 88.42008, 20240927, 19:57:58.60581, 994.4874
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.047424, -3.74704, 88.4388, 20240927, 19:57:58.61973, 994.5013
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.060303, -3.775452, 88.45235, 20240927, 19:57:58.63337, 994.5153
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.082642, -3.805878, 88.46676, 20240927, 19:57:58.64762, 994.5292
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.060608, -3.821228, 88.46883, 20240927, 19:57:58.66156, 994.543
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.049194, -3.844696, 88.47013, 20240927, 19:57:58.67503, 994.5569
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.027405, -3.843353, 88.47352, 20240927, 19:57:58.68959, 994.5709
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.995575, -3.842773, 88.45964, 20240927, 19:57:58.70336, 994.5847
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.978638, -3.835052, 88.45184, 20240927, 19:57:58.71708, 994.5987
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.955292, -3.821198, 88.43875, 20240927, 19:57:58.73095, 994.6125
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.941803, -3.793121, 88.4317, 20240927, 19:57:58.74500, 994.6266
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.933868, -3.778015, 88.44777, 20240927, 19:57:58.75888, 994.6405
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.939209, -3.781036, 88.45145, 20240927, 19:57:58.77252, 994.6544
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.955444, -3.797363, 88.46907, 20240927, 19:57:58.78674, 994.6683
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.960693, -3.805603, 88.48977, 20240927, 19:57:58.80098, 994.6822
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.972473, -3.823456, 88.52232, 20240927, 19:57:58.81432, 994.6961
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.983093, -3.844238, 88.55851, 20240927, 19:57:58.82863, 994.7101
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.972992, -3.849396, 88.60323, 20240927, 19:57:58.84301, 994.7241
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.942719, -3.8284, 88.66341, 20240927, 19:57:58.85896, 994.7406
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.915741, -3.792633, 88.70478, 20240927, 19:57:58.86990, 994.7517
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.894684, -3.789124, 88.765, 20240927, 19:57:58.88438, 994.7657
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.878632, -3.794617, 88.83275, 20240927, 19:57:58.89801, 994.7797
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.870941, -3.810699, 88.8877, 20240927, 19:57:58.91201, 994.7936
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.861938, -3.79126, 88.93001, 20240927, 19:57:58.92599, 994.8076
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.852631, -3.800903, 88.97565, 20240927, 19:57:58.93989, 994.8215
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.880615, -3.841583, 89.01699, 20240927, 19:57:58.95348, 994.8354
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.932922, -3.847626, 89.05996, 20240927, 19:57:58.96775, 994.8493
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.967834, -3.815277, 89.09943, 20240927, 19:57:58.98170, 994.8633
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.966583, -3.793182, 89.122, 20240927, 19:57:58.99533, 994.8772
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.954681, -3.768005, 89.15316, 20240927, 19:57:59.00971, 994.8911
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.943207, -3.731659, 89.18372, 20240927, 19:57:59.02350, 994.905
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.943054, -3.721802, 89.19444, 20240927, 19:57:59.03711, 994.9189
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.945313, -3.731415, 89.21731, 20240927, 19:57:59.05133, 994.9329
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.934906, -3.746124, 89.26545, 20240927, 19:57:59.06518, 994.9467
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.934387, -3.751221, 89.26321, 20240927, 19:57:59.07917, 994.9608
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.934509, -3.75473, 89.24766, 20240927, 19:57:59.09269, 994.9746
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.926544, -3.767395, 89.25545, 20240927, 19:57:59.10732, 994.9885
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.944366, -3.770081, 89.28923, 20240927, 19:57:59.12095, 995.0024
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.943726, -3.832275, 89.29937, 20240927, 19:57:59.13445, 995.0164
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.965576, -3.905792, 89.31043, 20240927, 19:57:59.14875, 995.0304
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.97644, -4.010284, 89.33436, 20240927, 19:57:59.16303, 995.0444
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.017609, -4.075043, 89.37402, 20240927, 19:57:59.17633, 995.0582
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.028473, -4.115601, 89.39819, 20240927, 19:57:59.19051, 995.072
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.023682, -4.15976, 89.42102, 20240927, 19:57:59.20422, 995.0859
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.019012, -4.206543, 89.47093, 20240927, 19:57:59.21823, 995.1
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.996674, -4.238037, 89.51369, 20240927, 19:57:59.23220, 995.1138
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.978699, -4.210205, 89.56652, 20240927, 19:57:59.24622, 995.1278
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.947632, -4.185181, 89.57162, 20240927, 19:57:59.26004, 995.1417
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.915161, -4.151154, 89.61038, 20240927, 19:57:59.27388, 995.1556
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.909149, -4.120026, 89.62141, 20240927, 19:57:59.28828, 995.1696
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.888519, -4.093201, 89.62597, 20240927, 19:57:59.30225, 995.1835
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.878601, -4.060974, 89.63396, 20240927, 19:57:59.31553, 995.1974
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.884399, -4.028564, 89.64427, 20240927, 19:57:59.33005, 995.2113
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.904572, -3.999542, 89.6666, 20240927, 19:57:59.34363, 995.2252
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.916412, -3.971436, 89.67472, 20240927, 19:57:59.35726, 995.2391
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.93399, -3.957306, 89.68475, 20240927, 19:57:59.37131, 995.2529
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.935822, -3.952637, 89.70059, 20240927, 19:57:59.38527, 995.2669
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.948273, -3.948975, 89.70517, 20240927, 19:57:59.39933, 995.2809
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.954803, -3.949677, 89.73678, 20240927, 19:57:59.41295, 995.2949
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.958466, -3.937714, 89.73665, 20240927, 19:57:59.42702, 995.3087
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.955597, -3.919922, 89.75391, 20240927, 19:57:59.44110, 995.3227
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.93042, -3.897888, 89.77209, 20240927, 19:57:59.45462, 995.3365
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.913666, -3.899445, 89.77394, 20240927, 19:57:59.46900, 995.3505
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.928223, -3.89267, 89.76989, 20240927, 19:57:59.48293, 995.3645
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.925079, -3.881775, 89.77535, 20240927, 19:57:59.49678, 995.3784
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.918701, -3.873413, 89.77182, 20240927, 19:57:59.51074, 995.3923
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.919556, -3.853058, 89.76041, 20240927, 19:57:59.52462, 995.4063
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.937408, -3.871857, 89.76754, 20240927, 19:57:59.53843, 995.42
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.02652, -3.936188, 89.78008, 20240927, 19:57:59.55221, 995.4341
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.056946, -3.931213, 89.81019, 20240927, 19:57:59.56621, 995.4478
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.031158, -3.915894, 89.82975, 20240927, 19:57:59.58043, 995.462
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.006104, -3.907867, 89.84823, 20240927, 19:57:59.59395, 995.4758
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.97229, -3.910187, 89.89509, 20240927, 19:57:59.60822, 995.4897
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.948303, -3.869171, 89.92248, 20240927, 19:57:59.62210, 995.5037
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.933716, -3.875549, 89.91491, 20240927, 19:57:59.63599, 995.5176
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.917023, -3.887238, 89.92385, 20240927, 19:57:59.64984, 995.5315
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.918213, -3.880676, 89.92858, 20240927, 19:57:59.66395, 995.5455
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.91275, -3.866333, 89.92039, 20240927, 19:57:59.67782, 995.5594
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.903809, -3.862091, 89.91991, 20240927, 19:57:59.69156, 995.5732
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.914612, -3.843994, 89.91679, 20240927, 19:57:59.70557, 995.587
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.925629, -3.843109, 89.91015, 20240927, 19:57:59.71943, 995.6011
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.919342, -3.831909, 89.90474, 20240927, 19:57:59.73314, 995.6151
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.937958, -3.834991, 89.92148, 20240927, 19:57:59.74743, 995.629
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.976532, -3.853271, 89.93317, 20240927, 19:57:59.76152, 995.6428
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.999207, -3.860626, 89.94801, 20240927, 19:57:59.77497, 995.6569
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.996796, -3.864746, 89.97601, 20240927, 19:57:59.78957, 995.6708
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.984802, -3.868225, 89.99545, 20240927, 19:57:59.80339, 995.6847
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.983948, -3.903046, 90.02744, 20240927, 19:57:59.81676, 995.6986
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.965179, -3.892517, 90.04887, 20240927, 19:57:59.83095, 995.7125
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.977905, -3.891815, 90.04962, 20240927, 19:57:59.84487, 995.7264
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.969849, -3.907532, 90.05791, 20240927, 19:57:59.85963, 995.7413
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.976379, -3.906067, 90.05959, 20240927, 19:57:59.87236, 995.7542
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.980133, -3.902832, 90.06593, 20240927, 19:57:59.88684, 995.7681
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.996307, -3.906586, 90.05988, 20240927, 19:57:59.90068, 995.7822
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.020447, -3.894135, 90.04773, 20240927, 19:57:59.91413, 995.796
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.034119, -3.87793, 90.06249, 20240927, 19:57:59.92865, 995.8099
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.044373, -3.86261, 90.07121, 20240927, 19:57:59.94276, 995.824
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.051422, -3.836914, 90.08367, 20240927, 19:57:59.95641, 995.8379
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.05838, -3.806091, 90.10306, 20240927, 19:57:59.96997, 995.8516
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.069061, -3.811371, 90.11593, 20240927, 19:57:59.98445, 995.8657
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.073242, -3.782715, 90.13228, 20240927, 19:57:59.99770, 995.8796
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.103546, -3.780548, 90.15233, 20240927, 19:58:00.01180, 995.8934
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138733, -3.806, 90.18387, 20240927, 19:58:00.02740, 995.9083
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.165161, -3.80661, 90.19698, 20240927, 19:58:00.04030, 995.9215
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.16861, -3.785919, 90.19704, 20240927, 19:58:00.05340, 995.9352
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.164581, -3.779846, 90.18431, 20240927, 19:58:00.06823, 995.9493
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.209778, -3.79483, 90.18551, 20240927, 19:58:00.08170, 995.9632
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.259583, -3.805847, 90.18998, 20240927, 19:58:00.09509, 995.9769
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.251404, -3.805267, 90.18753, 20240927, 19:58:00.10948, 995.991
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.251312, -3.776367, 90.16343, 20240927, 19:58:00.12320, 996.0048
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.226196, -3.755341, 90.16942, 20240927, 19:58:00.13692, 996.0188
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.259857, -3.784607, 90.17388, 20240927, 19:58:00.15124, 996.0328
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.378601, -3.847992, 90.20761, 20240927, 19:58:00.16529, 996.0466
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.398773, -3.827393, 90.23539, 20240927, 19:58:00.17934, 996.0606
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.411438, -3.801178, 90.25725, 20240927, 19:58:00.19257, 996.0744
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.376648, -3.808929, 90.29694, 20240927, 19:58:00.20717, 996.0884
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.367584, -3.819855, 90.33465, 20240927, 19:58:00.22084, 996.1023
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.354187, -3.806519, 90.35155, 20240927, 19:58:00.23432, 996.1161
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.355774, -3.818207, 90.38319, 20240927, 19:58:00.24878, 996.1302
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.347809, -3.809814, 90.41212, 20240927, 19:58:00.26286, 996.1442
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.343872, -3.787537, 90.41946, 20240927, 19:58:00.27649, 996.158
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.357086, -3.793793, 90.39514, 20240927, 19:58:00.29042, 996.1719
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.35611, -3.776215, 90.41756, 20240927, 19:58:00.30415, 996.1857
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.35556, -3.782623, 90.4, 20240927, 19:58:00.31824, 996.1998
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.351746, -3.795258, 90.39543, 20240927, 19:58:00.33224, 996.2138
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.346344, -3.807129, 90.39536, 20240927, 19:58:00.34646, 996.2277
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.365997, -3.854095, 90.3998, 20240927, 19:58:00.36036, 996.2416
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.400513, -3.9133, 90.42922, 20240927, 19:58:00.37362, 996.2554
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.38266, -3.912811, 90.46724, 20240927, 19:58:00.38816, 996.2695
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.365143, -3.930908, 90.4658, 20240927, 19:58:00.40214, 996.2834
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.343048, -3.956299, 90.49548, 20240927, 19:58:00.41576, 996.2973
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.327454, -3.966156, 90.52738, 20240927, 19:58:00.42983, 996.3112
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.319977, -3.961182, 90.54353, 20240927, 19:58:00.44386, 996.3251
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.317535, -3.981537, 90.53766, 20240927, 19:58:00.45749, 996.3391
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.316864, -3.999786, 90.51688, 20240927, 19:58:00.47145, 996.353
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.322205, -3.990387, 90.50677, 20240927, 19:58:00.48559, 996.3669
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.332672, -3.989807, 90.46806, 20240927, 19:58:00.49945, 996.3808
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.34314, -3.994659, 90.43792, 20240927, 19:58:00.51277, 996.3946
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.359131, -3.991577, 90.40204, 20240927, 19:58:00.52760, 996.4089
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.361542, -3.984314, 90.37386, 20240927, 19:58:00.54101, 996.4225
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.358917, -3.988953, 90.3733, 20240927, 19:58:00.55443, 996.4364
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.347473, -3.986023, 90.35742, 20240927, 19:58:00.56907, 996.4504
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.328308, -3.974426, 90.35717, 20240927, 19:58:00.58260, 996.4642
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.299652, -3.964111, 90.34505, 20240927, 19:58:00.59645, 996.4781
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.282684, -3.943512, 90.3522, 20240927, 19:58:00.61055, 996.4921
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.255066, -3.944305, 90.34848, 20240927, 19:58:00.62484, 996.5061
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.250336, -3.946442, 90.32225, 20240927, 19:58:00.63805, 996.52
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.242981, -3.945038, 90.31179, 20240927, 19:58:00.65239, 996.5339
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.228729, -3.941071, 90.30324, 20240927, 19:58:00.66660, 996.5479
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.265228, -3.964264, 90.29354, 20240927, 19:58:00.68008, 996.5618
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.279633, -4.001526, 90.27827, 20240927, 19:58:00.69382, 996.5757
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.269318, -4.008148, 90.27118, 20240927, 19:58:00.70801, 996.5896
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.264008, -3.977783, 90.25095, 20240927, 19:58:00.72233, 996.6036
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.245239, -3.957001, 90.2506, 20240927, 19:58:00.73549, 996.6174
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.297791, -3.994873, 90.27493, 20240927, 19:58:00.75007, 996.6314
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.385284, -4.027985, 90.32647, 20240927, 19:58:00.76372, 996.6453
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.383606, -3.962067, 90.34525, 20240927, 19:58:00.77733, 996.6592
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.367249, -3.952576, 90.36191, 20240927, 19:58:00.79150, 996.6731
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.351288, -3.930481, 90.40115, 20240927, 19:58:00.80582, 996.687
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.323792, -3.884552, 90.42693, 20240927, 19:58:00.81966, 996.7009
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.339691, -3.856873, 90.43112, 20240927, 19:58:00.83309, 996.7149
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.327057, -3.859314, 90.43091, 20240927, 19:58:00.84754, 996.7288
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.332336, -3.854431, 90.42188, 20240927, 19:58:00.86209, 996.7437
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.323059, -3.834015, 90.41008, 20240927, 19:58:00.87480, 996.7566
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.327881, -3.804871, 90.36066, 20240927, 19:58:00.88904, 996.7706
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.336609, -3.800812, 90.35695, 20240927, 19:58:00.90332, 996.7845
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.337372, -3.803589, 90.33436, 20240927, 19:58:00.91685, 996.7984
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.329803, -3.787781, 90.29704, 20240927, 19:58:00.93099, 996.8124
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.327637, -3.805542, 90.28282, 20240927, 19:58:00.94490, 996.8264
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.345612, -3.809662, 90.27417, 20240927, 19:58:00.95931, 996.8403
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.350708, -3.820374, 90.28572, 20240927, 19:58:00.97222, 996.8541
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.336609, -3.815826, 90.2963, 20240927, 19:58:00.98664, 996.8679
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.313416, -3.822693, 90.29563, 20240927, 19:58:01.00100, 996.882
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.285553, -3.830841, 90.30764, 20240927, 19:58:01.01402, 996.8959
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.271393, -3.83786, 90.29906, 20240927, 19:58:01.02854, 996.9098
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.247803, -3.841003, 90.29341, 20240927, 19:58:01.04260, 996.9238
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.238434, -3.848114, 90.28265, 20240927, 19:58:01.05610, 996.9377
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.229889, -3.852417, 90.27325, 20240927, 19:58:01.07006, 996.9517
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.233185, -3.872742, 90.25109, 20240927, 19:58:01.08404, 996.9655
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.241028, -3.885681, 90.22408, 20240927, 19:58:01.09783, 996.9794
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.250275, -3.899414, 90.20164, 20240927, 19:58:01.11208, 996.9935
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.244232, -3.889374, 90.19875, 20240927, 19:58:01.12597, 997.0074
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.24295, -3.878418, 90.20518, 20240927, 19:58:01.13995, 997.0212
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.23526, -3.883759, 90.21954, 20240927, 19:58:01.15322, 997.0352
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.233307, -3.884766, 90.23845, 20240927, 19:58:01.16768, 997.0491
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.218842, -3.883026, 90.25564, 20240927, 19:58:01.18152, 997.0629
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.202301, -3.884521, 90.27781, 20240927, 19:58:01.19503, 997.0769
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.191223, -3.886414, 90.29925, 20240927, 19:58:01.20979, 997.0909
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.17453, -3.876556, 90.30747, 20240927, 19:58:01.22358, 997.1047
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.159546, -3.85144, 90.31454, 20240927, 19:58:01.23708, 997.1186
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.12323, -3.793762, 90.31085, 20240927, 19:58:01.25098, 997.1324
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.13092, -3.77179, 90.29128, 20240927, 19:58:01.26542, 997.1465
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.134094, -3.781494, 90.28768, 20240927, 19:58:01.27912, 997.1605
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.126404, -3.794098, 90.27248, 20240927, 19:58:01.29272, 997.1744
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.126953, -3.759369, 90.23252, 20240927, 19:58:01.30721, 997.1884
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.105591, -3.703613, 90.23146, 20240927, 19:58:01.32049, 997.2021
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.108948, -3.725464, 90.21872, 20240927, 19:58:01.33443, 997.2161
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.166107, -3.738617, 90.24353, 20240927, 19:58:01.34890, 997.2301
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.198639, -3.730591, 90.26069, 20240927, 19:58:01.36267, 997.244
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.167053, -3.682587, 90.30212, 20240927, 19:58:01.37628, 997.2579
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.126953, -3.689453, 90.31662, 20240927, 19:58:01.39056, 997.2719
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.10022, -3.687317, 90.3475, 20240927, 19:58:01.40441, 997.2857
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.086487, -3.664459, 90.36627, 20240927, 19:58:01.41806, 997.2997
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.086792, -3.662781, 90.35854, 20240927, 19:58:01.43208, 997.3135
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.064423, -3.676483, 90.35746, 20240927, 19:58:01.44641, 997.3276
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.051453, -3.680511, 90.34598, 20240927, 19:58:01.45989, 997.3414
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.044983, -3.685822, 90.31431, 20240927, 19:58:01.47363, 997.3553
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.040131, -3.681549, 90.28233, 20240927, 19:58:01.48776, 997.3693
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.04892, -3.675293, 90.25991, 20240927, 19:58:01.50181, 997.3832
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.042694, -3.685303, 90.23986, 20240927, 19:58:01.51534, 997.3971
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.032959, -3.681122, 90.23278, 20240927, 19:58:01.52943, 997.4109
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.026825, -3.707245, 90.2373, 20240927, 19:58:01.54379, 997.425
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.033417, -3.730133, 90.25787, 20240927, 19:58:01.55731, 997.4389
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.014465, -3.745819, 90.27527, 20240927, 19:58:01.57119, 997.4526
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.988251, -3.748047, 90.29152, 20240927, 19:58:01.58523, 997.4667
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.959381, -3.75528, 90.29726, 20240927, 19:58:01.59896, 997.4806
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.93692, -3.763977, 90.28611, 20240927, 19:58:01.61269, 997.4946
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.931549, -3.768127, 90.28708, 20240927, 19:58:01.62681, 997.5084
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.93515, -3.779419, 90.26359, 20240927, 19:58:01.64126, 997.5224
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.934784, -3.788818, 90.24021, 20240927, 19:58:01.65454, 997.5364
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.941803, -3.79361, 90.21658, 20240927, 19:58:01.66871, 997.5502
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.956085, -3.792908, 90.19743, 20240927, 19:58:01.68290, 997.5642
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.970398, -3.775879, 90.17651, 20240927, 19:58:01.69632, 997.5781
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.977814, -3.765015, 90.17311, 20240927, 19:58:01.71038, 997.592
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.989441, -3.755157, 90.16489, 20240927, 19:58:01.72436, 997.6059
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.99231, -3.773376, 90.18172, 20240927, 19:58:01.73797, 997.6198
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.989594, -3.781738, 90.17989, 20240927, 19:58:01.75223, 997.6339
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.974182, -3.79599, 90.20338, 20240927, 19:58:01.76620, 997.6478
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.962189, -3.808594, 90.2133, 20240927, 19:58:01.78011, 997.6617
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.95163, -3.809937, 90.23635, 20240927, 19:58:01.79373, 997.6756
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.946442, -3.812164, 90.24261, 20240927, 19:58:01.80829, 997.6896
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.932068, -3.814423, 90.24191, 20240927, 19:58:01.82210, 997.7034
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.907623, -3.820343, 90.23148, 20240927, 19:58:01.83541, 997.7173
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.891296, -3.825562, 90.20911, 20240927, 19:58:01.84985, 997.7311
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.901978, -3.829803, 90.19073, 20240927, 19:58:01.86468, 997.7464
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.915863, -3.854279, 90.18465, 20240927, 19:58:01.87721, 997.7591
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.916931, -3.867889, 90.15434, 20240927, 19:58:01.89145, 997.773
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.915344, -3.833313, 90.14624, 20240927, 19:58:01.90555, 997.7868
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.90564, -3.808777, 90.1491, 20240927, 19:58:01.91952, 997.8011
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.950867, -3.825867, 90.17732, 20240927, 19:58:01.93313, 997.8149
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.030579, -3.843353, 90.20911, 20240927, 19:58:01.94773, 997.829
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.017822, -3.792114, 90.25851, 20240927, 19:58:01.96152, 997.8427
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.985229, -3.782288, 90.29832, 20240927, 19:58:01.97471, 997.8566
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.96109, -3.761963, 90.30363, 20240927, 19:58:01.98924, 997.8705
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.955139, -3.729462, 90.3409, 20240927, 19:58:02.00310, 997.8844
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.942535, -3.707581, 90.35353, 20240927, 19:58:02.01696, 997.8985
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.949951, -3.703674, 90.32555, 20240927, 19:58:02.03085, 997.9124
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.950134, -3.688934, 90.30688, 20240927, 19:58:02.04473, 997.9263
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.940094, -3.660858, 90.28448, 20240927, 19:58:02.05851, 997.9401
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.953308, -3.651337, 90.24966, 20240927, 19:58:02.07228, 997.9542
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.968048, -3.631287, 90.22964, 20240927, 19:58:02.08656, 997.9678
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.965759, -3.647552, 90.21824, 20240927, 19:58:02.10029, 997.9818
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.949066, -3.624268, 90.22152, 20240927, 19:58:02.11384, 997.9957
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.955353, -3.615601, 90.2295, 20240927, 19:58:02.12830, 998.0096
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.9646, -3.626312, 90.25618, 20240927, 19:58:02.14192, 998.0236
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.973236, -3.641724, 90.28999, 20240927, 19:58:02.15562, 998.0375
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.965454, -3.638184, 90.31035, 20240927, 19:58:02.16968, 998.0513
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.950592, -3.619141, 90.33664, 20240927, 19:58:02.18410, 998.0654
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.939758, -3.619293, 90.34675, 20240927, 19:58:02.19742, 998.0793
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.943176, -3.607819, 90.36436, 20240927, 19:58:02.21169, 998.0931
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.958618, -3.569855, 90.35968, 20240927, 19:58:02.22559, 998.1072
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.953766, -3.543823, 90.34309, 20240927, 19:58:02.23960, 998.1211
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.9664, -3.520233, 90.32462, 20240927, 19:58:02.25305, 998.1349
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.976105, -3.500336, 90.30797, 20240927, 19:58:02.26735, 998.1489
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.006744, -3.462982, 90.32475, 20240927, 19:58:02.28131, 998.163
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.016785, -3.437866, 90.31622, 20240927, 19:58:02.29483, 998.1768
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.018738, -3.433014, 90.31707, 20240927, 19:58:02.30917, 998.1908
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.029602, -3.411987, 90.34011, 20240927, 19:58:02.32295, 998.2045
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.03244, -3.414154, 90.37162, 20240927, 19:58:02.33665, 998.2185
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.021301, -3.403656, 90.39667, 20240927, 19:58:02.35091, 998.2325
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.009979, -3.407684, 90.40648, 20240927, 19:58:02.36478, 998.2463
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.012085, -3.403625, 90.40079, 20240927, 19:58:02.37879, 998.2603
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.015747, -3.399536, 90.41096, 20240927, 19:58:02.39235, 998.2742
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.015381, -3.388428, 90.4034, 20240927, 19:58:02.40698, 998.2882
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.006012, -3.365143, 90.39578, 20240927, 19:58:02.42039, 998.302
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.956146, -3.342224, 90.379, 20240927, 19:58:02.43408, 998.316
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.946716, -3.312225, 90.39812, 20240927, 19:58:02.44833, 998.3299
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.963074, -3.319214, 90.40394, 20240927, 19:58:02.46265, 998.344
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.969971, -3.343323, 90.40849, 20240927, 19:58:02.47590, 998.3578
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.978882, -3.351624, 90.39799, 20240927, 19:58:02.49013, 998.3717
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.982605, -3.312561, 90.41026, 20240927, 19:58:02.50417, 998.3855
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.993774, -3.300812, 90.41646, 20240927, 19:58:02.51795, 998.3996
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.077698, -3.354431, 90.44379, 20240927, 19:58:02.53187, 998.4135
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.111023, -3.336884, 90.48448, 20240927, 19:58:02.54589, 998.4274
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.120087, -3.276733, 90.55233, 20240927, 19:58:02.55994, 998.4412
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.08606, -3.245544, 90.56974, 20240927, 19:58:02.57338, 998.4553
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.075043, -3.219147, 90.59314, 20240927, 19:58:02.58758, 998.4692
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.069519, -3.196136, 90.63196, 20240927, 19:58:02.60162, 998.4831
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.06485, -3.173187, 90.67848, 20240927, 19:58:02.61509, 998.4969
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.068451, -3.158813, 90.67941, 20240927, 19:58:02.62922, 998.5109
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.067169, -3.135803, 90.68183, 20240927, 19:58:02.64347, 998.5247
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.062347, -3.105316, 90.70152, 20240927, 19:58:02.65690, 998.5387
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.060516, -3.057739, 90.73156, 20240927, 19:58:02.67109, 998.5527
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.080414, -3.031982, 90.73547, 20240927, 19:58:02.68518, 998.5665
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.083069, -2.999939, 90.74259, 20240927, 19:58:02.69924, 998.5806
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.087799, -2.984772, 90.77834, 20240927, 19:58:02.71253, 998.5944
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.114807, -2.977448, 90.79857, 20240927, 19:58:02.72705, 998.6083
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.156067, -2.988007, 90.79223, 20240927, 19:58:02.74083, 998.6223
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.180634, -2.975433, 90.81437, 20240927, 19:58:02.75435, 998.6362
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.167053, -2.949402, 90.83714, 20240927, 19:58:02.76878, 998.6501
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.163452, -2.934601, 90.84177, 20240927, 19:58:02.78285, 998.6641
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.166779, -2.94574, 90.84914, 20240927, 19:58:02.79630, 998.6779
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.17218, -2.913574, 90.84457, 20240927, 19:58:02.81042, 998.6919
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.172729, -2.913696, 90.84425, 20240927, 19:58:02.82457, 998.7058
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.181976, -2.903748, 90.86824, 20240927, 19:58:02.83772, 998.7195
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.195953, -2.905792, 90.87345, 20240927, 19:58:02.85191, 998.7336
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.203552, -2.914032, 90.8672, 20240927, 19:58:02.86685, 998.7485
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.218201, -2.904419, 90.87004, 20240927, 19:58:02.87997, 998.7615
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.223419, -2.898193, 90.89054, 20240927, 19:58:02.89348, 998.7754
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.23941, -2.884827, 90.89831, 20240927, 19:58:02.90782, 998.7894
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.257538, -2.884033, 90.92848, 20240927, 19:58:02.92210, 998.8033
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.249969, -2.884216, 90.95364, 20240927, 19:58:02.93564, 998.8173
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.254059, -2.869812, 90.98952, 20240927, 19:58:02.94985, 998.8311
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.271545, -2.857361, 91.00823, 20240927, 19:58:02.96368, 998.845
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.279175, -2.865723, 91.02688, 20240927, 19:58:02.97737, 998.859
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.273987, -2.869171, 91.04304, 20240927, 19:58:02.99125, 998.8729
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.274567, -2.863983, 91.0375, 20240927, 19:58:03.00561, 998.8868
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.274109, -2.861755, 91.03218, 20240927, 19:58:03.01908, 998.9007
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.30127, -2.873993, 91.04693, 20240927, 19:58:03.03267, 998.9146
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.321259, -2.927521, 91.03816, 20240927, 19:58:03.04715, 998.9285
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.309265, -2.91745, 91.04875, 20240927, 19:58:03.06100, 998.9425
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.28598, -2.891663, 91.02704, 20240927, 19:58:03.07460, 998.9564
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.264587, -2.871582, 91.03555, 20240927, 19:58:03.08885, 998.9703
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.283081, -2.886749, 91.0463, 20240927, 19:58:03.10296, 998.9843
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.332886, -2.892242, 91.05472, 20240927, 19:58:03.11640, 998.9981
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.3479, -2.857361, 91.06225, 20240927, 19:58:03.13046, 999.0121
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.319183, -2.814178, 91.05499, 20240927, 19:58:03.14481, 999.0261
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.282349, -2.802765, 91.05855, 20240927, 19:58:03.15830, 999.0399
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.233948, -2.792938, 91.05527, 20240927, 19:58:03.17231, 999.0538
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.232117, -2.7659, 91.03812, 20240927, 19:58:03.18620, 999.0677
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.205414, -2.762573, 91.0134, 20240927, 19:58:03.20009, 999.0817
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.196075, -2.755646, 91.00507, 20240927, 19:58:03.21376, 999.0956
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.18222, -2.745789, 90.96664, 20240927, 19:58:03.22800, 999.1096
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.187103, -2.741425, 90.93972, 20240927, 19:58:03.24201, 999.1236
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.20578, -2.750977, 90.92467, 20240927, 19:58:03.25583, 999.1374
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.196503, -2.790802, 90.90004, 20240927, 19:58:03.27002, 999.1513
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.179321, -2.770142, 90.88458, 20240927, 19:58:03.28353, 999.1652
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.179779, -2.790863, 90.88802, 20240927, 19:58:03.29725, 999.1791
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.196167, -2.813599, 90.90453, 20240927, 19:58:03.31156, 999.1932
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.205109, -2.820618, 90.9264, 20240927, 19:58:03.32570, 999.207
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.179474, -2.812286, 90.94453, 20240927, 19:58:03.33980, 999.221
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.152252, -2.813202, 90.94717, 20240927, 19:58:03.35293, 999.2348
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138519, -2.797058, 90.94216, 20240927, 19:58:03.36749, 999.2488
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.131622, -2.772736, 90.94244, 20240927, 19:58:03.38149, 999.2628
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.132782, -2.764221, 90.91907, 20240927, 19:58:03.39467, 999.2765
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.129364, -2.76297, 90.89535, 20240927, 19:58:03.40943, 999.2906
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.139343, -2.762207, 90.87462, 20240927, 19:58:03.42325, 999.3045
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.146759, -2.777466, 90.82881, 20240927, 19:58:03.43647, 999.3183
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.156036, -2.759613, 90.80347, 20240927, 19:58:03.45060, 999.3323
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.147247, -2.732666, 90.80577, 20240927, 19:58:03.46456, 999.3462
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.15744, -2.712952, 90.81152, 20240927, 19:58:03.47894, 999.3602
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.139282, -2.703827, 90.80756, 20240927, 19:58:03.49218, 999.3741
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.137054, -2.688263, 90.81828, 20240927, 19:58:03.50671, 999.388
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.12326, -2.676117, 90.84097, 20240927, 19:58:03.52044, 999.4019
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.110504, -2.667816, 90.85034, 20240927, 19:58:03.53388, 999.4157
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.100464, -2.647797, 90.86432, 20240927, 19:58:03.54821, 999.4298
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.088593, -2.639618, 90.85355, 20240927, 19:58:03.56249, 999.4438
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.072235, -2.624115, 90.84859, 20240927, 19:58:03.57571, 999.4575
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.076141, -2.619049, 90.83721, 20240927, 19:58:03.58989, 999.4715
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.097961, -2.63501, 90.83936, 20240927, 19:58:03.60389, 999.4855
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.089142, -2.672272, 90.80691, 20240927, 19:58:03.61771, 999.4993
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.077942, -2.65387, 90.7787, 20240927, 19:58:03.63179, 999.5132
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.050903, -2.586975, 90.76454, 20240927, 19:58:03.64591, 999.5272
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.076904, -2.609314, 90.75732, 20240927, 19:58:03.65988, 999.5412
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.12793, -2.648529, 90.77723, 20240927, 19:58:03.67327, 999.5551
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.17807, -2.623749, 90.80349, 20240927, 19:58:03.68768, 999.569
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.149048, -2.549805, 90.82764, 20240927, 19:58:03.70166, 999.5829
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.120117, -2.526947, 90.8407, 20240927, 19:58:03.71495, 999.5969
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.10321, -2.516663, 90.85043, 20240927, 19:58:03.72944, 999.6107
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.096924, -2.501984, 90.87675, 20240927, 19:58:03.74313, 999.6248
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.08725, -2.496063, 90.87916, 20240927, 19:58:03.75706, 999.6387
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.081604, -2.48877, 90.86107, 20240927, 19:58:03.77084, 999.6523
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.07132, -2.463379, 90.8211, 20240927, 19:58:03.78489, 999.6664
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.078888, -2.432831, 90.80081, 20240927, 19:58:03.79873, 999.6804
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.08316, -2.405121, 90.77981, 20240927, 19:58:03.81244, 999.6943
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.100555, -2.378693, 90.74372, 20240927, 19:58:03.82660, 999.7082
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.082214, -2.359985, 90.70711, 20240927, 19:58:03.84093, 999.7223
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.088165, -2.338593, 90.6991, 20240927, 19:58:03.85414, 999.736
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.102631, -2.357422, 90.70826, 20240927, 19:58:03.86928, 999.751
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.117401, -2.355957, 90.70164, 20240927, 19:58:03.88246, 999.7639
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.124207, -2.374359, 90.70336, 20240927, 19:58:03.89592, 999.7778
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.106049, -2.379028, 90.70761, 20240927, 19:58:03.91006, 999.7917
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.09024, -2.385712, 90.70692, 20240927, 19:58:03.92412, 999.8057
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.059265, -2.394653, 90.7066, 20240927, 19:58:03.93796, 999.8196
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.039764, -2.393494, 90.70527, 20240927, 19:58:03.95185, 999.8335
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.029541, -2.384125, 90.68807, 20240927, 19:58:03.96602, 999.8473
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.030579, -2.372803, 90.65755, 20240927, 19:58:03.98005, 999.8614
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.038971, -2.349945, 90.61593, 20240927, 19:58:03.99330, 999.8752
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.042999, -2.3479, 90.58838, 20240927, 19:58:04.00789, 999.8892
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.055481, -2.351471, 90.55655, 20240927, 19:58:04.02163, 999.9031
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.076874, -2.368713, 90.54461, 20240927, 19:58:04.03516, 999.917
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.093353, -2.392181, 90.51225, 20240927, 19:58:04.04940, 999.931
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.112671, -2.408936, 90.51781, 20240927, 19:58:04.06322, 999.9448
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.119293, -2.411346, 90.53674, 20240927, 19:58:04.07725, 999.9589
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.127594, -2.397522, 90.54951, 20240927, 19:58:04.09118, 999.9728
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121948, -2.391144, 90.57335, 20240927, 19:58:04.10531, 999.9866
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.108978, -2.391113, 90.59978, 20240927, 19:58:04.11898, 1000.001
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.087189, -2.387543, 90.61491, 20240927, 19:58:04.13265, 1000.015
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.071808, -2.378204, 90.62615, 20240927, 19:58:04.14717, 1000.029
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.090302, -2.387726, 90.62733, 20240927, 19:58:04.16079, 1000.042
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.105865, -2.420013, 90.62493, 20240927, 19:58:04.17437, 1000.056
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.111694, -2.424286, 90.61401, 20240927, 19:58:04.18858, 1000.07
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.10965, -2.384369, 90.58869, 20240927, 19:58:04.20289, 1000.084
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.123596, -2.38385, 90.57582, 20240927, 19:58:04.21646, 1000.098
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.19696, -2.449158, 90.58392, 20240927, 19:58:04.23044, 1000.112
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.245026, -2.44397, 90.62457, 20240927, 19:58:04.24441, 1000.126
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.219971, -2.403687, 90.6523, 20240927, 19:58:04.25818, 1000.14
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.195282, -2.39682, 90.6553, 20240927, 19:58:04.27222, 1000.154
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.157959, -2.380096, 90.68182, 20240927, 19:58:04.28635, 1000.168
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.111572, -2.333984, 90.7207, 20240927, 19:58:04.29998, 1000.182
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.109741, -2.311249, 90.7028, 20240927, 19:58:04.31356, 1000.195
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.097534, -2.314087, 90.69473, 20240927, 19:58:04.32787, 1000.209
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.095123, -2.295288, 90.66813, 20240927, 19:58:04.34185, 1000.223
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.09137, -2.254333, 90.65253, 20240927, 19:58:04.35561, 1000.237
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.113892, -2.23288, 90.61301, 20240927, 19:58:04.36964, 1000.251
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121521, -2.223999, 90.59403, 20240927, 19:58:04.38374, 1000.265
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.125885, -2.245514, 90.57599, 20240927, 19:58:04.39749, 1000.279
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.116791, -2.231201, 90.5788, 20240927, 19:58:04.41143, 1000.293
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121796, -2.235229, 90.5764, 20240927, 19:58:04.42571, 1000.307
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.139099, -2.259186, 90.6053, 20240927, 19:58:04.43948, 1000.321
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.140533, -2.277863, 90.62892, 20240927, 19:58:04.45283, 1000.335
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.120728, -2.276703, 90.65253, 20240927, 19:58:04.46690, 1000.349
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.096283, -2.291443, 90.66499, 20240927, 19:58:04.48103, 1000.363
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.086487, -2.303864, 90.67787, 20240927, 19:58:04.49465, 1000.376
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.078857, -2.310852, 90.66807, 20240927, 19:58:04.50872, 1000.39
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.079163, -2.30542, 90.66233, 20240927, 19:58:04.52306, 1000.404
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.076599, -2.315216, 90.63718, 20240927, 19:58:04.53650, 1000.418
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.086029, -2.326355, 90.6031, 20240927, 19:58:04.55053, 1000.432
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.090515, -2.341644, 90.5742, 20240927, 19:58:04.56485, 1000.446
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.110138, -2.347992, 90.54478, 20240927, 19:58:04.57846, 1000.46
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.120209, -2.355927, 90.52208, 20240927, 19:58:04.59212, 1000.474
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.13208, -2.374634, 90.52295, 20240927, 19:58:04.60673, 1000.488
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.134796, -2.386719, 90.53847, 20240927, 19:58:04.62002, 1000.502
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.133453, -2.389404, 90.54832, 20240927, 19:58:04.63379, 1000.516
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.130829, -2.382263, 90.57053, 20240927, 19:58:04.64794, 1000.53
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122803, -2.368103, 90.58767, 20240927, 19:58:04.66225, 1000.544
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.116028, -2.361115, 90.6056, 20240927, 19:58:04.67560, 1000.557
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.087311, -2.345673, 90.61316, 20240927, 19:58:04.68982, 1000.571
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.067566, -2.335388, 90.6011, 20240927, 19:58:04.70401, 1000.585
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.077118, -2.336945, 90.60507, 20240927, 19:58:04.71765, 1000.599
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.100281, -2.360901, 90.5932, 20240927, 19:58:04.73170, 1000.613
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.108765, -2.37204, 90.56829, 20240927, 19:58:04.74591, 1000.627
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122559, -2.341278, 90.54513, 20240927, 19:58:04.75977, 1000.641
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122131, -2.32077, 90.53469, 20240927, 19:58:04.77308, 1000.655
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.154419, -2.351654, 90.54258, 20240927, 19:58:04.78748, 1000.669
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.219818, -2.371826, 90.56641, 20240927, 19:58:04.80153, 1000.683
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.222443, -2.322632, 90.58629, 20240927, 19:58:04.81483, 1000.697
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.203156, -2.308167, 90.60577, 20240927, 19:58:04.82923, 1000.711
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.153015, -2.295105, 90.62621, 20240927, 19:58:04.84322, 1000.724
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.108704, -2.267059, 90.6433, 20240927, 19:58:04.85697, 1000.739
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.088074, -2.267273, 90.62614, 20240927, 19:58:04.87192, 1000.754
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.087433, -2.2612, 90.61607, 20240927, 19:58:04.88473, 1000.766
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.07901, -2.260315, 90.58534, 20240927, 19:58:04.89903, 1000.78
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.072876, -2.256104, 90.5269, 20240927, 19:58:04.91225, 1000.794
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.083038, -2.263336, 90.49325, 20240927, 19:58:04.92691, 1000.808
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.093292, -2.258179, 90.46386, 20240927, 19:58:04.94047, 1000.822
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.095062, -2.284607, 90.45375, 20240927, 19:58:04.95404, 1000.836
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.074738, -2.265778, 90.44965, 20240927, 19:58:04.96857, 1000.85
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.077637, -2.296722, 90.45114, 20240927, 19:58:04.98258, 1000.864
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.099518, -2.320129, 90.46763, 20240927, 19:58:04.99582, 1000.878
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.114868, -2.339325, 90.49414, 20240927, 19:58:05.00999, 1000.892
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.108337, -2.341827, 90.51889, 20240927, 19:58:05.02422, 1000.906
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.087708, -2.351227, 90.53659, 20240927, 19:58:05.03738, 1000.919
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.084015, -2.363586, 90.56285, 20240927, 19:58:05.05178, 1000.933
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.077881, -2.353729, 90.56075, 20240927, 19:58:05.06576, 1000.947
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.08606, -2.344513, 90.55448, 20240927, 19:58:05.08003, 1000.961
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.084808, -2.331909, 90.54874, 20240927, 19:58:05.09321, 1000.975
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.091064, -2.316345, 90.52814, 20240927, 19:58:05.10791, 1000.989
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.110626, -2.305603, 90.49892, 20240927, 19:58:05.12128, 1001.003
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122803, -2.300629, 90.48099, 20240927, 19:58:05.13501, 1001.017
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138153, -2.294891, 90.47491, 20240927, 19:58:05.14950, 1001.031
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.155579, -2.284485, 90.4735, 20240927, 19:58:05.16346, 1001.045
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.165955, -2.276001, 90.48531, 20240927, 19:58:05.17714, 1001.059
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.160309, -2.264069, 90.49741, 20240927, 19:58:05.19104, 1001.073
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.16748, -2.25119, 90.51703, 20240927, 19:58:05.20529, 1001.087
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.165924, -2.241119, 90.53769, 20240927, 19:58:05.21888, 1001.1
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.170959, -2.235168, 90.55814, 20240927, 19:58:05.23250, 1001.114
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.163788, -2.231934, 90.56431, 20240927, 19:58:05.24720, 1001.128
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.146301, -2.227295, 90.55775, 20240927, 19:58:05.26085, 1001.142
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.131622, -2.228577, 90.55511, 20240927, 19:58:05.27416, 1001.156
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.164093, -2.255493, 90.53625, 20240927, 19:58:05.28871, 1001.17
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.171204, -2.286194, 90.52042, 20240927, 19:58:05.30263, 1001.184
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.181732, -2.280121, 90.48452, 20240927, 19:58:05.31635, 1001.198
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.174408, -2.253662, 90.46172, 20240927, 19:58:05.33017, 1001.212
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.184174, -2.237793, 90.45538, 20240927, 19:58:05.34443, 1001.226
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.273193, -2.292847, 90.48032, 20240927, 19:58:05.35821, 1001.24
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.330231, -2.25885, 90.50272, 20240927, 19:58:05.37206, 1001.254
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.33316, -2.212189, 90.54491, 20240927, 19:58:05.38631, 1001.268
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.298828, -2.185486, 90.57683, 20240927, 19:58:05.40029, 1001.282
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.26001, -2.177551, 90.58598, 20240927, 19:58:05.41350, 1001.295
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.242584, -2.178375, 90.61275, 20240927, 19:58:05.42785, 1001.309
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.235046, -2.175049, 90.62115, 20240927, 19:58:05.44175, 1001.323
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.233154, -2.17804, 90.62074, 20240927, 19:58:05.45520, 1001.337
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.225037, -2.168427, 90.60307, 20240927, 19:58:05.46939, 1001.351
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.234375, -2.159851, 90.56882, 20240927, 19:58:05.48334, 1001.365
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.246552, -2.154175, 90.54095, 20240927, 19:58:05.49723, 1001.379
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.268951, -2.156525, 90.48232, 20240927, 19:58:05.51128, 1001.393
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.265686, -2.17215, 90.4542, 20240927, 19:58:05.52517, 1001.407
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.272705, -2.16037, 90.45747, 20240927, 19:58:05.53937, 1001.421
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.284607, -2.169525, 90.45766, 20240927, 19:58:05.55273, 1001.435
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.304688, -2.209778, 90.47794, 20240927, 19:58:05.56721, 1001.449
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.306732, -2.230164, 90.49223, 20240927, 19:58:05.58126, 1001.462
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.294312, -2.228333, 90.51048, 20240927, 19:58:05.59437, 1001.476
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.277405, -2.232452, 90.51763, 20240927, 19:58:05.60872, 1001.49
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.26004, -2.232849, 90.5211, 20240927, 19:58:05.62260, 1001.504
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.24649, -2.224182, 90.51618, 20240927, 19:58:05.63630, 1001.518
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.239258, -2.203522, 90.50451, 20240927, 19:58:05.65036, 1001.532
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.240417, -2.181549, 90.48191, 20240927, 19:58:05.66460, 1001.546
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.251343, -2.163605, 90.45499, 20240927, 19:58:05.67835, 1001.56
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.264893, -2.155334, 90.43295, 20240927, 19:58:05.69220, 1001.574
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.270813, -2.150818, 90.42361, 20240927, 19:58:05.70636, 1001.588
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.281372, -2.137756, 90.42012, 20240927, 19:58:05.72022, 1001.602
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.2901, -2.150146, 90.41078, 20240927, 19:58:05.73367, 1001.615
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.299896, -2.145416, 90.42501, 20240927, 19:58:05.74821, 1001.629
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.306213, -2.131958, 90.44455, 20240927, 19:58:05.76213, 1001.643
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.32428, -2.111084, 90.4808, 20240927, 19:58:05.77571, 1001.657
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.317871, -2.079407, 90.52125, 20240927, 19:58:05.78948, 1001.671
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.308472, -2.078888, 90.53157, 20240927, 19:58:05.80370, 1001.685
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.294861, -2.056702, 90.56375, 20240927, 19:58:05.81722, 1001.699
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.289276, -2.056122, 90.56573, 20240927, 19:58:05.83142, 1001.713
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.34903, -2.062714, 90.58227, 20240927, 19:58:05.84571, 1001.727
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.339874, -2.093994, 90.58128, 20240927, 19:58:05.85961, 1001.741
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.334106, -2.105652, 90.56192, 20240927, 19:58:05.87420, 1001.756
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.321136, -2.082336, 90.5458, 20240927, 19:58:05.88736, 1001.769
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.299683, -2.0849, 90.54398, 20240927, 19:58:05.90135, 1001.783
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.338776, -2.119507, 90.54417, 20240927, 19:58:05.91467, 1001.797
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.399384, -2.117584, 90.55708, 20240927, 19:58:05.92918, 1001.81
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.391083, -2.068176, 90.55836, 20240927, 19:58:05.94336, 1001.824
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.364136, -2.041626, 90.5532, 20240927, 19:58:05.95653, 1001.838
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.329803, -2.042084, 90.5755, 20240927, 19:58:05.97055, 1001.852
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.305725, -2.030273, 90.58461, 20240927, 19:58:05.98451, 1001.866
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.292938, -2.001984, 90.59033, 20240927, 19:58:05.99817, 1001.88
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.291229, -2.010284, 90.60208, 20240927, 19:58:06.01254, 1001.894
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.290192, -2.006195, 90.58556, 20240927, 19:58:06.02635, 1001.908
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.295227, -1.982391, 90.57555, 20240927, 19:58:06.04070, 1001.922
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.306763, -1.959442, 90.55504, 20240927, 19:58:06.05394, 1001.936
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.318848, -1.945435, 90.55042, 20240927, 19:58:06.06846, 1001.95
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.321838, -1.931854, 90.54141, 20240927, 19:58:06.08206, 1001.964
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.307129, -1.912933, 90.539, 20240927, 19:58:06.09564, 1001.978
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.322052, -1.911469, 90.56203, 20240927, 19:58:06.10989, 1001.991
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.340424, -1.930939, 90.57646, 20240927, 19:58:06.12410, 1002.005
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.338867, -1.944611, 90.59791, 20240927, 19:58:06.13771, 1002.019
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.314667, -1.930634, 90.61318, 20240927, 19:58:06.15167, 1002.033
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.288666, -1.923767, 90.61845, 20240927, 19:58:06.16581, 1002.047
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.269928, -1.924408, 90.62685, 20240927, 19:58:06.17987, 1002.061
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.255737, -1.925659, 90.61597, 20240927, 19:58:06.19309, 1002.075
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.244965, -1.915039, 90.61266, 20240927, 19:58:06.20770, 1002.089
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.245758, -1.900085, 90.58662, 20240927, 19:58:06.22176, 1002.103
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.240936, -1.87439, 90.56181, 20240927, 19:58:06.23486, 1002.117
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.255371, -1.865814, 90.51191, 20240927, 19:58:06.24953, 1002.131
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.248474, -1.852936, 90.50917, 20240927, 19:58:06.26328, 1002.145
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.252075, -1.831543, 90.48112, 20240927, 19:58:06.27663, 1002.158
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.262451, -1.815277, 90.47212, 20240927, 19:58:06.29093, 1002.172
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.263367, -1.803192, 90.4748, 20240927, 19:58:06.30476, 1002.186
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.257446, -1.794525, 90.48476, 20240927, 19:58:06.31896, 1002.2
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.244904, -1.780518, 90.50556, 20240927, 19:58:06.33234, 1002.214
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.229126, -1.76001, 90.52899, 20240927, 19:58:06.34672, 1002.228
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.185974, -1.74411, 90.555, 20240927, 19:58:06.36073, 1002.242
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.156525, -1.736176, 90.56609, 20240927, 19:58:06.37415, 1002.256
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122559, -1.727722, 90.54661, 20240927, 19:58:06.38839, 1002.27
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.14444, -1.741302, 90.55189, 20240927, 19:58:06.40275, 1002.284
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.148407, -1.766541, 90.54168, 20240927, 19:58:06.41626, 1002.298
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.146545, -1.751831, 90.51317, 20240927, 19:58:06.43011, 1002.312
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.13797, -1.673645, 90.45367, 20240927, 19:58:06.44449, 1002.326
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.15802, -1.691284, 90.4439, 20240927, 19:58:06.45769, 1002.34
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.197327, -1.724365, 90.4504, 20240927, 19:58:06.47195, 1002.354
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.265381, -1.727661, 90.49, 20240927, 19:58:06.48579, 1002.367
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.251984, -1.675781, 90.47177, 20240927, 19:58:06.49956, 1002.381
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.229919, -1.663208, 90.48786, 20240927, 19:58:06.51335, 1002.395
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.199707, -1.653717, 90.5079, 20240927, 19:58:06.52739, 1002.409
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.169739, -1.653015, 90.52772, 20240927, 19:58:06.54169, 1002.423
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.152069, -1.639313, 90.53256, 20240927, 19:58:06.55524, 1002.437
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.144867, -1.630432, 90.53471, 20240927, 19:58:06.56937, 1002.451
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.130646, -1.626007, 90.506, 20240927, 19:58:06.58330, 1002.465
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.134521, -1.614105, 90.4783, 20240927, 19:58:06.59688, 1002.479
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138947, -1.605804, 90.43291, 20240927, 19:58:06.61107, 1002.493
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.139465, -1.596893, 90.39893, 20240927, 19:58:06.62536, 1002.507
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.141785, -1.599976, 90.37894, 20240927, 19:58:06.63916, 1002.52
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138641, -1.568878, 90.35509, 20240927, 19:58:06.65264, 1002.534
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.134064, -1.580933, 90.34943, 20240927, 19:58:06.66708, 1002.548
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.15274, -1.58667, 90.34885, 20240927, 19:58:06.68153, 1002.563
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.159302, -1.585449, 90.36031, 20240927, 19:58:06.69438, 1002.576
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.142944, -1.58551, 90.37225, 20240927, 19:58:06.70841, 1002.59
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.129639, -1.582581, 90.37263, 20240927, 19:58:06.72280, 1002.604
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.117737, -1.57901, 90.38235, 20240927, 19:58:06.73646, 1002.618
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.112549, -1.558716, 90.39696, 20240927, 19:58:06.75034, 1002.632
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.111176, -1.548676, 90.39417, 20240927, 19:58:06.76455, 1002.646
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.111633, -1.553406, 90.39438, 20240927, 19:58:06.77788, 1002.66
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.127625, -1.561218, 90.3754, 20240927, 19:58:06.79220, 1002.674
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.147369, -1.571655, 90.35658, 20240927, 19:58:06.80587, 1002.688
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.163666, -1.57724, 90.33488, 20240927, 19:58:06.82013, 1002.701
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.195099, -1.590851, 90.32652, 20240927, 19:58:06.83356, 1002.715
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.214935, -1.60733, 90.30883, 20240927, 19:58:06.84779, 1002.729
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.22171, -1.610016, 90.33342, 20240927, 19:58:06.86160, 1002.743
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.226776, -1.611359, 90.35213, 20240927, 19:58:06.87778, 1002.76
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.225647, -1.616333, 90.3689, 20240927, 19:58:06.88994, 1002.771
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.221771, -1.617126, 90.39065, 20240927, 19:58:06.90377, 1002.785
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.199524, -1.616272, 90.42647, 20240927, 19:58:06.91712, 1002.799
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.163696, -1.607788, 90.43149, 20240927, 19:58:06.93152, 1002.813
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.13504, -1.568176, 90.4414, 20240927, 19:58:06.94550, 1002.827
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.14624, -1.584106, 90.43536, 20240927, 19:58:06.95929, 1002.841
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.146179, -1.57309, 90.43164, 20240927, 19:58:06.97273, 1002.855
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.151855, -1.55426, 90.39965, 20240927, 19:58:06.98744, 1002.869
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.158813, -1.475098, 90.3581, 20240927, 19:58:07.00137, 1002.883
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.170532, -1.47879, 90.3504, 20240927, 19:58:07.01452, 1002.896
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.223053, -1.52829, 90.3619, 20240927, 19:58:07.02912, 1002.91
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.271576, -1.516602, 90.36833, 20240927, 19:58:07.04338, 1002.924
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.269714, -1.478516, 90.38934, 20240927, 19:58:07.05669, 1002.938
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.219421, -1.453735, 90.41045, 20240927, 19:58:07.07043, 1002.952
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.172913, -1.422668, 90.43888, 20240927, 19:58:07.08505, 1002.966
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.14505, -1.401428, 90.45229, 20240927, 19:58:07.09848, 1002.98
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.132538, -1.396729, 90.46245, 20240927, 19:58:07.11247, 1002.994
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.129272, -1.375397, 90.46152, 20240927, 19:58:07.12658, 1003.008
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121002, -1.35968, 90.43754, 20240927, 19:58:07.14038, 1003.022
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121643, -1.345612, 90.39622, 20240927, 19:58:07.15392, 1003.036
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.135956, -1.330994, 90.36244, 20240927, 19:58:07.16828, 1003.05
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.152313, -1.309357, 90.33871, 20240927, 19:58:07.18220, 1003.064
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.155853, -1.309723, 90.32391, 20240927, 19:58:07.19552, 1003.077
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.14743, -1.29422, 90.30766, 20240927, 19:58:07.20986, 1003.091
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.141754, -1.33551, 90.29928, 20240927, 19:58:07.22406, 1003.105
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.151611, -1.323334, 90.30948, 20240927, 19:58:07.23749, 1003.119
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.161438, -1.315582, 90.32804, 20240927, 19:58:07.25179, 1003.133
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.144318, -1.306854, 90.34334, 20240927, 19:58:07.26570, 1003.147
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.135193, -1.305359, 90.34816, 20240927, 19:58:07.27956, 1003.161
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.124176, -1.304718, 90.35825, 20240927, 19:58:07.29303, 1003.175
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.115448, -1.302856, 90.34261, 20240927, 19:58:07.30760, 1003.189
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.117676, -1.304321, 90.3394, 20240927, 19:58:07.32119, 1003.203
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.113037, -1.302948, 90.31818, 20240927, 19:58:07.33474, 1003.217
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.12027, -1.294647, 90.28395, 20240927, 19:58:07.34915, 1003.231
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.122437, -1.292389, 90.25564, 20240927, 19:58:07.36325, 1003.245
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.138733, -1.289154, 90.20633, 20240927, 19:58:07.37662, 1003.258
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.158051, -1.293976, 90.20553, 20240927, 19:58:07.39092, 1003.272
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.159393, -1.293335, 90.19523, 20240927, 19:58:07.40486, 1003.286
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.184448, -1.296356, 90.21635, 20240927, 19:58:07.41864, 1003.3
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.190857, -1.286896, 90.20359, 20240927, 19:58:07.43222, 1003.314
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.188293, -1.287445, 90.21597, 20240927, 19:58:07.44682, 1003.328
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.178833, -1.284027, 90.23655, 20240927, 19:58:07.46054, 1003.342
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.173523, -1.288788, 90.24982, 20240927, 19:58:07.47391, 1003.356
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.162689, -1.287292, 90.26181, 20240927, 19:58:07.48799, 1003.37
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.145782, -1.28653, 90.25983, 20240927, 19:58:07.50197, 1003.384
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.125977, -1.270386, 90.25481, 20240927, 19:58:07.51577, 1003.398
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.121277, -1.267181, 90.22803, 20240927, 19:58:07.53002, 1003.412
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.142334, -1.279602, 90.21319, 20240927, 19:58:07.54426, 1003.426
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.149353, -1.283905, 90.19157, 20240927, 19:58:07.55780, 1003.439
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.173157, -1.261017, 90.17238, 20240927, 19:58:07.57165, 1003.453
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.175568, -1.198273, 90.15446, 20240927, 19:58:07.58600, 1003.467
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.174622, -1.209595, 90.15604, 20240927, 19:58:07.59994, 1003.481
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.217987, -1.229492, 90.15993, 20240927, 19:58:07.61367, 1003.496
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.238586, -1.194092, 90.1936, 20240927, 19:58:07.62714, 1003.509
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.188873, -1.14267, 90.2185, 20240927, 19:58:07.64146, 1003.523
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.136963, -1.122253, 90.20734, 20240927, 19:58:07.65499, 1003.537
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.082458, -1.105957, 90.19917, 20240927, 19:58:07.66900, 1003.551
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.038422, -1.057495, 90.19383, 20240927, 19:58:07.68348, 1003.565
primingcontin, 14, OceanLot, right, right, 1, left, left, -2.00177, -1.049133, 90.15245, 20240927, 19:58:07.69719, 1003.579
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.987396, -1.049805, 90.10121, 20240927, 19:58:07.71112, 1003.593
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.981781, -1.014313, 90.05671, 20240927, 19:58:07.72516, 1003.607
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.96463, -1.004242, 90.01878, 20240927, 19:58:07.73900, 1003.62
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.969025, -1.000549, 89.9779, 20240927, 19:58:07.75248, 1003.634
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.978271, -0.9725952, 89.94226, 20240927, 19:58:07.76673, 1003.648
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.942963, -0.9788208, 89.92892, 20240927, 19:58:07.78089, 1003.662
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.934235, -0.9317017, 89.93403, 20240927, 19:58:07.79417, 1003.676
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.924133, -0.940979, 89.92198, 20240927, 19:58:07.80858, 1003.69
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.923126, -0.950592, 89.9396, 20240927, 19:58:07.82257, 1003.704
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.898926, -0.9422302, 89.97397, 20240927, 19:58:07.83583, 1003.718
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.877838, -0.9358215, 89.97763, 20240927, 19:58:07.85000, 1003.732
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.841797, -0.9451904, 89.97959, 20240927, 19:58:07.86385, 1003.746
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.830933, -0.9573975, 89.9824, 20240927, 19:58:07.87875, 1003.761
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.819275, -0.9682617, 89.9881, 20240927, 19:58:07.89173, 1003.774
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.812531, -0.9569702, 89.97285, 20240927, 19:58:07.90599, 1003.787
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.822144, -0.9660034, 89.95145, 20240927, 19:58:07.91958, 1003.801
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.836761, -0.9768677, 89.92603, 20240927, 19:58:07.93339, 1003.815
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.849487, -0.9894104, 89.90051, 20240927, 19:58:07.94748, 1003.829
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.890381, -1.008392, 89.87912, 20240927, 19:58:07.96145, 1003.843
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.888306, -0.993103, 89.86283, 20240927, 19:58:07.97507, 1003.857
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.901978, -0.9987793, 89.86282, 20240927, 19:58:07.98957, 1003.871
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.906433, -0.9907532, 89.86904, 20240927, 19:58:08.00328, 1003.885
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.917786, -0.984436, 89.86501, 20240927, 19:58:08.01727, 1003.899
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.909302, -0.9639282, 89.87553, 20240927, 19:58:08.03089, 1003.913
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.894012, -0.9584656, 89.90333, 20240927, 19:58:08.04522, 1003.927
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.871094, -0.9413452, 89.90154, 20240927, 19:58:08.05906, 1003.941
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.855042, -0.9140625, 89.899, 20240927, 19:58:08.07275, 1003.955
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.858948, -0.8986206, 89.88413, 20240927, 19:58:08.08696, 1003.969
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.853699, -0.8870544, 89.86684, 20240927, 19:58:08.10045, 1003.982
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.828033, -0.8836975, 89.83269, 20240927, 19:58:08.11438, 1003.996
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.81723, -0.8841553, 89.7911, 20240927, 19:58:08.12857, 1004.01
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.854828, -0.8894653, 89.79105, 20240927, 19:58:08.14278, 1004.024
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.865967, -0.9130859, 89.78346, 20240927, 19:58:08.15658, 1004.038
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.861511, -0.9474792, 89.77703, 20240927, 19:58:08.17002, 1004.052
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.847107, -0.9449463, 89.76051, 20240927, 19:58:08.18442, 1004.066
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.81308, -0.9294128, 89.76261, 20240927, 19:58:08.19823, 1004.08
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.822784, -0.9650879, 89.77023, 20240927, 19:58:08.21202, 1004.094
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.901733, -1.019348, 89.81625, 20240927, 19:58:08.22587, 1004.108
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.936218, -0.9656067, 89.82855, 20240927, 19:58:08.24023, 1004.122
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.917542, -0.9617004, 89.83875, 20240927, 19:58:08.25362, 1004.135
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.888428, -0.9423828, 89.85085, 20240927, 19:58:08.26765, 1004.149
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.862854, -0.931488, 89.86086, 20240927, 19:58:08.28166, 1004.163
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.830536, -0.9032288, 89.89513, 20240927, 19:58:08.29568, 1004.177
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.808899, -0.8807983, 89.89315, 20240927, 19:58:08.30977, 1004.191
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.784607, -0.8778076, 89.88683, 20240927, 19:58:08.32371, 1004.205
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.7742, -0.8418579, 89.88956, 20240927, 19:58:08.33737, 1004.219
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.773254, -0.8165283, 89.86704, 20240927, 19:58:08.35128, 1004.233
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.754608, -0.7997742, 89.84618, 20240927, 19:58:08.36511, 1004.247
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.726563, -0.8178711, 89.85661, 20240927, 19:58:08.37908, 1004.261
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.68045, -0.8056946, 89.83997, 20240927, 19:58:08.39291, 1004.275
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.672211, -0.7990417, 89.84436, 20240927, 19:58:08.40721, 1004.289
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.690887, -0.7947693, 89.85262, 20240927, 19:58:08.42117, 1004.303
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.683411, -0.789856, 89.86482, 20240927, 19:58:08.43461, 1004.316
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.652924, -0.773407, 89.88484, 20240927, 19:58:08.44899, 1004.331
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.616028, -0.7955322, 89.8762, 20240927, 19:58:08.46256, 1004.344
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.598907, -0.7822876, 89.88065, 20240927, 19:58:08.47663, 1004.358
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.575562, -0.782959, 89.88514, 20240927, 19:58:08.49070, 1004.372
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.565521, -0.76651, 89.87582, 20240927, 19:58:08.50455, 1004.386
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.540527, -0.7530823, 89.84563, 20240927, 19:58:08.51859, 1004.4
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.525208, -0.7523193, 89.82786, 20240927, 19:58:08.53212, 1004.414
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.507996, -0.7164917, 89.79731, 20240927, 19:58:08.54641, 1004.428
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.47641, -0.6955872, 89.74008, 20240927, 19:58:08.56007, 1004.442
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.44873, -0.6620178, 89.6805, 20240927, 19:58:08.57402, 1004.456
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.434204, -0.6585388, 89.62432, 20240927, 19:58:08.58815, 1004.47
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.411377, -0.6538391, 89.57204, 20240927, 19:58:08.60213, 1004.484
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.417694, -0.6535034, 89.54536, 20240927, 19:58:08.61585, 1004.497
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.414612, -0.6193542, 89.52239, 20240927, 19:58:08.62961, 1004.511
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.390625, -0.5793152, 89.48885, 20240927, 19:58:08.64384, 1004.525
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.373444, -0.5343628, 89.49233, 20240927, 19:58:08.65776, 1004.539
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.350037, -0.473999, 89.48024, 20240927, 19:58:08.67144, 1004.553
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.338959, -0.4171143, 89.44951, 20240927, 19:58:08.68547, 1004.567
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.30246, -0.3666077, 89.4296, 20240927, 19:58:08.69930, 1004.581
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.270142, -0.3547363, 89.41013, 20240927, 19:58:08.71310, 1004.595
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.231354, -0.3344421, 89.3884, 20240927, 19:58:08.72737, 1004.609
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.237976, -0.3234863, 89.39078, 20240927, 19:58:08.74141, 1004.623
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.229156, -0.3415222, 89.39595, 20240927, 19:58:08.75480, 1004.637
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.229828, -0.3259277, 89.40021, 20240927, 19:58:08.76910, 1004.651
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.217804, -0.2863464, 89.39437, 20240927, 19:58:08.78302, 1004.664
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.214142, -0.2197876, 89.42521, 20240927, 19:58:08.79692, 1004.679
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.264496, -0.2223206, 89.45932, 20240927, 19:58:08.81058, 1004.692
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.343781, -0.2374268, 89.49639, 20240927, 19:58:08.82455, 1004.706
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.368286, -0.1807556, 89.5306, 20240927, 19:58:08.83865, 1004.72
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.377289, -0.1220703, 89.54807, 20240927, 19:58:08.85226, 1004.734
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.375122, -0.05307007, 89.54914, 20240927, 19:58:08.86673, 1004.748
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.383362, 0.02210047, 89.54898, 20240927, 19:58:08.88212, 1004.764
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.402435, 0.0771341, 89.55175, 20240927, 19:58:08.89408, 1004.776
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.407837, 0.1237473, 89.53963, 20240927, 19:58:08.90843, 1004.79
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.406158, 0.1799677, 89.52428, 20240927, 19:58:08.92239, 1004.804
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.420471, 0.2175213, 89.4922, 20240927, 19:58:08.93576, 1004.818
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.39267, 0.2631641, 89.47673, 20240927, 19:58:08.94983, 1004.832
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.391388, 0.2918312, 89.45757, 20240927, 19:58:08.96371, 1004.846
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.386017, 0.3239765, 89.44321, 20240927, 19:58:08.97764, 1004.859
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.360168, 0.4033944, 89.44276, 20240927, 19:58:08.99173, 1004.873
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.352875, 0.4290961, 89.44997, 20240927, 19:58:09.00589, 1004.887
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.370667, 0.4636307, 89.45294, 20240927, 19:58:09.01951, 1004.901
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.390808, 0.4890791, 89.48373, 20240927, 19:58:09.03327, 1004.915
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.392761, 0.5407929, 89.48763, 20240927, 19:58:09.04770, 1004.929
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.379761, 0.5750064, 89.48896, 20240927, 19:58:09.06160, 1004.943
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.387024, 0.6180963, 89.4814, 20240927, 19:58:09.07513, 1004.957
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.366516, 0.6566475, 89.49044, 20240927, 19:58:09.08941, 1004.971
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.3703, 0.711306, 89.49368, 20240927, 19:58:09.10313, 1004.985
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.350891, 0.7607948, 89.48746, 20240927, 19:58:09.11699, 1004.999
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.348694, 0.7999248, 89.45752, 20240927, 19:58:09.13086, 1005.013
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.336761, 0.8703117, 89.44799, 20240927, 19:58:09.14575, 1005.027
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.329407, 0.9632574, 89.42754, 20240927, 19:58:09.15893, 1005.041
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.324066, 1.0569, 89.39701, 20240927, 19:58:09.17268, 1005.054
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.318024, 1.159366, 89.38306, 20240927, 19:58:09.18686, 1005.068
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.308807, 1.287697, 89.37709, 20240927, 19:58:09.20063, 1005.082
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.282745, 1.396878, 89.37446, 20240927, 19:58:09.21423, 1005.096
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.266022, 1.483485, 89.3513, 20240927, 19:58:09.22856, 1005.11
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.248535, 1.572271, 89.35232, 20240927, 19:58:09.24227, 1005.124
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.232483, 1.661954, 89.367, 20240927, 19:58:09.25631, 1005.138
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.22998, 1.733666, 89.37105, 20240927, 19:58:09.26994, 1005.152
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.217651, 1.820536, 89.38478, 20240927, 19:58:09.28398, 1005.166
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.208405, 1.89861, 89.39741, 20240927, 19:58:09.29780, 1005.18
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.193604, 1.956101, 89.41295, 20240927, 19:58:09.31184, 1005.194
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.192993, 1.940519, 89.43708, 20240927, 19:58:09.32591, 1005.207
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.213745, 1.907317, 89.4613, 20240927, 19:58:09.34005, 1005.221
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.246948, 1.842049, 89.47449, 20240927, 19:58:09.35370, 1005.235
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.279846, 1.827208, 89.51234, 20240927, 19:58:09.36754, 1005.249
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.308167, 1.802957, 89.52572, 20240927, 19:58:09.38148, 1005.263
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.379822, 1.705679, 89.58155, 20240927, 19:58:09.39513, 1005.277
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.473083, 1.60475, 89.64045, 20240927, 19:58:09.40942, 1005.291
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.516541, 1.55258, 89.71666, 20240927, 19:58:09.42334, 1005.305
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.512909, 1.486648, 89.78935, 20240927, 19:58:09.43695, 1005.319
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.501556, 1.412018, 89.85464, 20240927, 19:58:09.45103, 1005.333
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.486816, 1.351388, 89.91824, 20240927, 19:58:09.46498, 1005.347
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.480347, 1.297915, 89.99558, 20240927, 19:58:09.47882, 1005.361
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.467072, 1.231448, 90.01938, 20240927, 19:58:09.49263, 1005.374
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.454437, 1.158994, 90.05762, 20240927, 19:58:09.50713, 1005.389
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.43515, 1.12113, 90.07182, 20240927, 19:58:09.52101, 1005.402
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.411835, 1.105745, 90.07538, 20240927, 19:58:09.53445, 1005.416
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.389343, 1.103272, 90.07476, 20240927, 19:58:09.54875, 1005.43
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.402435, 1.060602, 90.05641, 20240927, 19:58:09.56263, 1005.444
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.395203, 1.022851, 90.05008, 20240927, 19:58:09.57638, 1005.458
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.390411, 1.002786, 90.06879, 20240927, 19:58:09.59028, 1005.472
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.390533, 0.9516913, 90.0732, 20240927, 19:58:09.60449, 1005.486
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.415009, 0.9234652, 90.10027, 20240927, 19:58:09.61806, 1005.5
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.420837, 0.8792078, 90.14992, 20240927, 19:58:09.63194, 1005.514
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.425964, 0.8121198, 90.18163, 20240927, 19:58:09.64603, 1005.528
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.432617, 0.7317094, 90.22501, 20240927, 19:58:09.66026, 1005.542
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.418701, 0.6627687, 90.26664, 20240927, 19:58:09.67390, 1005.556
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.412323, 0.6316948, 90.30228, 20240927, 19:58:09.68817, 1005.57
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.40509, 0.5956239, 90.34011, 20240927, 19:58:09.70170, 1005.583
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.402252, 0.5632726, 90.36224, 20240927, 19:58:09.71554, 1005.597
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.403198, 0.515592, 90.38711, 20240927, 19:58:09.72953, 1005.611
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.404449, 0.4982723, 90.42144, 20240927, 19:58:09.74378, 1005.625
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.417358, 0.4943415, 90.43723, 20240927, 19:58:09.75748, 1005.639
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.423981, 0.5064244, 90.44779, 20240927, 19:58:09.77120, 1005.653
primingcontin, 14, OceanLot, right, right, 1, left, left, -1.415222, 0.5530257, 90.42815, 20240927, 19:58:09.78530, 1005.667
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.589325, -4.534607, 5.300561, 20240927, 19:58:37.71331, 1033.595
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.558411, -4.509277, 5.330774, 20240927, 19:58:37.72726, 1033.609
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.51236, -4.536621, 5.322062, 20240927, 19:58:37.74159, 1033.623
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.470764, -4.574768, 5.331861, 20240927, 19:58:37.75498, 1033.637
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.45462, -4.626678, 5.341306, 20240927, 19:58:37.76935, 1033.651
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.443665, -4.662567, 5.334525, 20240927, 19:58:37.78309, 1033.665
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.435974, -4.682281, 5.323493, 20240927, 19:58:37.79706, 1033.679
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.426392, -4.680573, 5.328961, 20240927, 19:58:37.81089, 1033.693
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.417664, -4.665649, 5.323243, 20240927, 19:58:37.82517, 1033.707
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.407623, -4.644226, 5.316239, 20240927, 19:58:37.83891, 1033.72
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.402527, -4.621368, 5.305983, 20240927, 19:58:37.85247, 1033.734
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.383728, -4.583618, 5.313109, 20240927, 19:58:37.86667, 1033.748
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.39444, -4.557251, 5.314697, 20240927, 19:58:37.88047, 1033.762
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.420502, -4.534912, 5.341231, 20240927, 19:58:37.89419, 1033.776
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.434814, -4.49176, 5.365283, 20240927, 19:58:37.90829, 1033.79
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.430389, -4.463989, 5.393965, 20240927, 19:58:37.92249, 1033.804
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.404785, -4.444061, 5.408621, 20240927, 19:58:37.93616, 1033.818
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.404297, -4.415192, 5.415142, 20240927, 19:58:37.95099, 1033.833
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.394196, -4.383209, 5.42341, 20240927, 19:58:37.96398, 1033.846
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.394775, -4.364899, 5.426079, 20240927, 19:58:37.97806, 1033.86
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.390381, -4.347626, 5.428367, 20240927, 19:58:37.99176, 1033.874
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.404144, -4.330902, 5.4018, 20240927, 19:58:38.00589, 1033.887
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.398102, -4.319885, 5.400743, 20240927, 19:58:38.01978, 1033.901
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.398193, -4.316467, 5.389768, 20240927, 19:58:38.03337, 1033.915
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.394318, -4.301544, 5.394339, 20240927, 19:58:38.04767, 1033.929
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.3974, -4.307526, 5.38806, 20240927, 19:58:38.06139, 1033.943
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.401581, -4.308472, 5.390653, 20240927, 19:58:38.07513, 1033.957
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.394989, -4.307648, 5.405722, 20240927, 19:58:38.08919, 1033.971
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.38678, -4.308868, 5.411766, 20240927, 19:58:38.10340, 1033.985
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.388672, -4.311615, 5.419245, 20240927, 19:58:38.11715, 1033.999
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.390259, -4.319763, 5.427713, 20240927, 19:58:38.13103, 1034.013
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.384552, -4.331909, 5.421587, 20240927, 19:58:38.14529, 1034.027
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.38623, -4.350372, 5.413487, 20240927, 19:58:38.15887, 1034.041
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.403564, -4.352051, 5.398055, 20240927, 19:58:38.17251, 1034.054
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.413818, -4.360596, 5.395387, 20240927, 19:58:38.18696, 1034.068
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.425781, -4.370148, 5.376785, 20240927, 19:58:38.20054, 1034.082
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.420715, -4.367981, 5.377169, 20240927, 19:58:38.21435, 1034.096
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.415649, -4.373993, 5.362932, 20240927, 19:58:38.22862, 1034.11
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.441315, -4.369598, 5.371283, 20240927, 19:58:38.24272, 1034.124
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.454376, -4.395477, 5.373504, 20240927, 19:58:38.25611, 1034.138
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.451721, -4.415802, 5.388023, 20240927, 19:58:38.27021, 1034.152
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.433685, -4.390198, 5.391143, 20240927, 19:58:38.28413, 1034.166
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.41037, -4.366394, 5.410935, 20240927, 19:58:38.29816, 1034.18
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.437378, -4.393585, 5.429595, 20240927, 19:58:38.31203, 1034.194
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.520752, -4.432343, 5.461334, 20240927, 19:58:38.32636, 1034.208
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.539459, -4.37384, 5.490275, 20240927, 19:58:38.33990, 1034.222
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.531403, -4.356323, 5.50346, 20240927, 19:58:38.35346, 1034.235
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.510895, -4.364044, 5.529496, 20240927, 19:58:38.36783, 1034.249
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.489471, -4.377045, 5.52578, 20240927, 19:58:38.38164, 1034.263
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.507874, -4.385071, 5.541539, 20240927, 19:58:38.39570, 1034.277
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.509583, -4.38974, 5.543869, 20240927, 19:58:38.40966, 1034.291
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.50293, -4.387543, 5.539478, 20240927, 19:58:38.42360, 1034.305
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.502502, -4.368774, 5.535033, 20240927, 19:58:38.43747, 1034.319
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.490051, -4.365723, 5.520319, 20240927, 19:58:38.45120, 1034.333
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.483002, -4.35025, 5.512702, 20240927, 19:58:38.46546, 1034.347
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.475464, -4.352783, 5.500382, 20240927, 19:58:38.47913, 1034.361
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.458527, -4.334595, 5.485355, 20240927, 19:58:38.49289, 1034.375
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.465332, -4.342224, 5.500498, 20240927, 19:58:38.50716, 1034.389
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.498932, -4.372711, 5.521179, 20240927, 19:58:38.52091, 1034.403
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.52182, -4.398651, 5.557515, 20240927, 19:58:38.53458, 1034.417
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.511536, -4.40506, 5.597511, 20240927, 19:58:38.54885, 1034.43
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.492767, -4.413116, 5.648433, 20240927, 19:58:38.56265, 1034.444
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.453247, -4.412354, 5.70304, 20240927, 19:58:38.57661, 1034.458
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.426788, -4.36908, 5.743224, 20240927, 19:58:38.59041, 1034.472
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.402191, -4.347839, 5.756266, 20240927, 19:58:38.60441, 1034.486
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.393768, -4.319153, 5.76451, 20240927, 19:58:38.61832, 1034.5
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.39386, -4.293976, 5.756016, 20240927, 19:58:38.63213, 1034.514
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.402283, -4.254913, 5.724446, 20240927, 19:58:38.64615, 1034.528
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.426117, -4.229218, 5.675702, 20240927, 19:58:38.66031, 1034.542
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.448578, -4.193542, 5.634393, 20240927, 19:58:38.67376, 1034.556
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.455505, -4.161072, 5.585554, 20240927, 19:58:38.68785, 1034.57
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.481079, -4.124603, 5.549125, 20240927, 19:58:38.70197, 1034.583
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.484436, -4.087219, 5.519409, 20240927, 19:58:38.71585, 1034.597
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.476837, -4.041565, 5.507427, 20240927, 19:58:38.72949, 1034.611
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.461121, -3.998322, 5.497456, 20240927, 19:58:38.74393, 1034.625
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.444733, -3.982056, 5.484409, 20240927, 19:58:38.75776, 1034.639
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.422089, -3.971313, 5.449749, 20240927, 19:58:38.77143, 1034.653
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.419739, -3.951294, 5.410622, 20240927, 19:58:38.78549, 1034.667
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.416992, -3.926422, 5.353938, 20240927, 19:58:38.79955, 1034.681
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.414551, -3.898621, 5.261861, 20240927, 19:58:38.81316, 1034.695
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.430573, -3.886261, 5.147902, 20240927, 19:58:38.82708, 1034.709
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.474854, -3.890625, 5.038347, 20240927, 19:58:38.84131, 1034.723
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.573151, -3.940247, 4.905415, 20240927, 19:58:38.85463, 1034.737
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.628723, -3.979736, 4.755926, 20240927, 19:58:38.86881, 1034.751
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.6987, -3.982697, 4.573947, 20240927, 19:58:38.88302, 1034.765
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.756439, -3.961182, 4.384704, 20240927, 19:58:38.89648, 1034.778
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.840942, -4.055664, 4.166605, 20240927, 19:58:38.91041, 1034.792
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.007965, -4.231995, 3.930418, 20240927, 19:58:38.92469, 1034.806
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.152496, -4.318085, 3.628928, 20240927, 19:58:38.93862, 1034.82
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.281219, -4.359406, 3.289642, 20240927, 19:58:38.95331, 1034.835
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.412964, -4.413239, 2.909208, 20240927, 19:58:38.96651, 1034.848
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.524048, -4.540649, 2.470447, 20240927, 19:58:38.98048, 1034.862
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.618469, -4.664581, 1.967711, 20240927, 19:58:38.99397, 1034.876
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.693542, -4.775116, 1.397476, 20240927, 19:58:39.00832, 1034.89
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.735291, -4.903961, 0.6406078, 20240927, 19:58:39.02221, 1034.904
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.822601, -5.051849, -0.2080078, 20240927, 19:58:39.03595, 1034.918
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.933197, -5.162842, -1.173523, 20240927, 19:58:39.04998, 1034.932
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.053925, -5.215454, -2.241058, 20240927, 19:58:39.06393, 1034.945
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.135986, -5.262512, -3.34317, 20240927, 19:58:39.07783, 1034.959
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.154388, -5.356628, -4.59259, 20240927, 19:58:39.09164, 1034.973
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.116302, -5.443481, -5.964417, 20240927, 19:58:39.10567, 1034.987
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.122894, -5.589874, -7.502686, 20240927, 19:58:39.11970, 1035.001
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.160156, -5.721771, -9.094482, 20240927, 19:58:39.13318, 1035.015
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.17392, -5.791992, -10.77109, 20240927, 19:58:39.14752, 1035.029
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.137115, -5.783691, -12.46304, 20240927, 19:58:39.16146, 1035.043
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.090515, -5.798615, -14.3244, 20240927, 19:58:39.17492, 1035.057
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.091156, -5.772614, -16.17017, 20240927, 19:58:39.18923, 1035.071
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.072266, -5.724243, -18.03934, 20240927, 19:58:39.20316, 1035.085
primingcontin, 15, OceanLot, right, right, 1, left, left, -4.013214, -5.715118, -19.97192, 20240927, 19:58:39.21706, 1035.099
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.943909, -5.743134, -21.91208, 20240927, 19:58:39.23073, 1035.113
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.781097, -5.766693, -23.93799, 20240927, 19:58:39.24511, 1035.127
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.5578, -5.734985, -26.00906, 20240927, 19:58:39.25900, 1035.141
primingcontin, 15, OceanLot, right, right, 1, left, left, -3.245422, -5.726898, -28.12396, 20240927, 19:58:39.27252, 1035.154
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.881287, -5.838806, -30.33801, 20240927, 19:58:39.28649, 1035.168
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.521576, -5.974365, -32.53937, 20240927, 19:58:39.30031, 1035.182
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.244934, -6.148376, -34.75601, 20240927, 19:58:39.31422, 1035.196
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.990723, -6.254456, -36.97772, 20240927, 19:58:39.32838, 1035.21
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.773285, -6.285339, -39.21826, 20240927, 19:58:39.34222, 1035.224
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.568726, -6.353333, -41.46808, 20240927, 19:58:39.35603, 1035.238
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.339813, -6.406952, -43.74048, 20240927, 19:58:39.37000, 1035.252
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.12796, -6.319122, -45.95795, 20240927, 19:58:39.38390, 1035.266
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.8897705, -6.087769, -48.18396, 20240927, 19:58:39.39782, 1035.28
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.6917114, -5.889099, -50.35141, 20240927, 19:58:39.41184, 1035.294
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.5232849, -5.843231, -52.45105, 20240927, 19:58:39.42583, 1035.307
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3873291, -5.858063, -54.43594, 20240927, 19:58:39.44003, 1035.322
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2502136, -5.945465, -56.33694, 20240927, 19:58:39.45346, 1035.335
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.125824, -6.127594, -58.14215, 20240927, 19:58:39.46795, 1035.349
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.03355654, -6.299042, -59.87689, 20240927, 19:58:39.48154, 1035.363
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.147759, -6.348083, -61.50568, 20240927, 19:58:39.49517, 1035.377
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.2867107, -6.337982, -63.09357, 20240927, 19:58:39.50960, 1035.391
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.4322345, -6.474915, -64.64685, 20240927, 19:58:39.52355, 1035.405
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.5349703, -6.732239, -66.11246, 20240927, 19:58:39.53736, 1035.419
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.686359, -6.875763, -67.5347, 20240927, 19:58:39.55095, 1035.433
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.8995128, -6.946381, -68.88086, 20240927, 19:58:39.56502, 1035.447
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.152076, -6.979889, -70.18643, 20240927, 19:58:39.57922, 1035.461
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.386113, -6.976624, -71.44537, 20240927, 19:58:39.59279, 1035.475
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.583896, -6.813354, -72.65182, 20240927, 19:58:39.60715, 1035.489
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.836207, -6.489319, -73.85846, 20240927, 19:58:39.62108, 1035.503
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.058123, -6.149719, -75.05652, 20240927, 19:58:39.63446, 1035.516
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.195043, -5.84079, -76.19073, 20240927, 19:58:39.64883, 1035.53
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.27775, -5.519623, -77.29529, 20240927, 19:58:39.66258, 1035.544
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.267676, -5.156799, -78.35593, 20240927, 19:58:39.67652, 1035.558
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.163334, -4.886414, -79.37354, 20240927, 19:58:39.69033, 1035.572
primingcontin, 15, OceanLot, right, right, 1, left, left, 2.03679, -4.825317, -80.35938, 20240927, 19:58:39.70459, 1035.586
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.958559, -4.852509, -81.31052, 20240927, 19:58:39.71834, 1035.6
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.944459, -4.885345, -82.29346, 20240927, 19:58:39.73207, 1035.614
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.976707, -4.849823, -83.2554, 20240927, 19:58:39.74635, 1035.628
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.978032, -4.844299, -84.2023, 20240927, 19:58:39.76006, 1035.642
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.916288, -4.819489, -85.09967, 20240927, 19:58:39.77374, 1035.656
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.802056, -4.769745, -85.98999, 20240927, 19:58:39.78772, 1035.67
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.703451, -4.669891, -86.88562, 20240927, 19:58:39.80183, 1035.684
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.590066, -4.501892, -87.8085, 20240927, 19:58:39.81567, 1035.698
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.48584, -4.277161, -88.73486, 20240927, 19:58:39.82979, 1035.711
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.292989, -4.006317, -89.63873, 20240927, 19:58:39.84380, 1035.725
primingcontin, 15, OceanLot, right, right, 1, left, left, 1.023488, -3.768524, -90.48993, 20240927, 19:58:39.85731, 1035.739
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.699232, -3.531067, -91.24817, 20240927, 19:58:39.87114, 1035.753
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.3979882, -3.259674, -91.91861, 20240927, 19:58:39.88518, 1035.767
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1039922, -3.000641, -92.55328, 20240927, 19:58:39.89907, 1035.781
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1105957, -2.850372, -93.08191, 20240927, 19:58:39.91292, 1035.795
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2066345, -2.741638, -93.55728, 20240927, 19:58:39.92716, 1035.809
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2151794, -2.664032, -93.97067, 20240927, 19:58:39.94129, 1035.823
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1513977, -2.60553, -94.40894, 20240927, 19:58:39.95558, 1035.838
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.06665039, -2.611053, -94.81219, 20240927, 19:58:39.96898, 1035.85
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.01519775, -2.570313, -95.21707, 20240927, 19:58:39.98300, 1035.865
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.01732877, -2.466705, -95.61499, 20240927, 19:58:39.99650, 1035.878
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.002988897, -2.443451, -95.98849, 20240927, 19:58:40.01057, 1035.892
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.06158447, -2.423065, -96.33185, 20240927, 19:58:40.02467, 1035.906
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.08358765, -2.363373, -96.70331, 20240927, 19:58:40.03849, 1035.92
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.05322266, -2.331085, -97.07492, 20240927, 19:58:40.05208, 1035.934
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.02943136, -2.186096, -97.46338, 20240927, 19:58:40.06643, 1035.948
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1440769, -1.995087, -97.81815, 20240927, 19:58:40.08055, 1035.962
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.2686876, -1.718567, -98.15228, 20240927, 19:58:40.09398, 1035.976
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.3115858, -1.45459, -98.45282, 20240927, 19:58:40.10826, 1035.99
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.2141406, -1.511261, -98.76294, 20240927, 19:58:40.12240, 1036.004
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1099098, -1.729858, -99.09393, 20240927, 19:58:40.13620, 1036.018
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.09222412, -1.908752, -99.35364, 20240927, 19:58:40.14996, 1036.032
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3368835, -2.062805, -99.58508, 20240927, 19:58:40.16379, 1036.045
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.6073303, -2.182251, -99.75125, 20240927, 19:58:40.17790, 1036.059
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.8530273, -2.334351, -99.87195, 20240927, 19:58:40.19148, 1036.073
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.083557, -2.425079, -99.91391, 20240927, 19:58:40.20540, 1036.087
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.270752, -2.478821, -99.86319, 20240927, 19:58:40.21930, 1036.101
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.428711, -2.520203, -99.74741, 20240927, 19:58:40.23297, 1036.115
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.545563, -2.544922, -99.5751, 20240927, 19:58:40.24745, 1036.129
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.631989, -2.499237, -99.35529, 20240927, 19:58:40.26141, 1036.143
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.662323, -2.380005, -99.09503, 20240927, 19:58:40.27487, 1036.157
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.68808, -2.263672, -98.78708, 20240927, 19:58:40.28905, 1036.171
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.70639, -2.149506, -98.40973, 20240927, 19:58:40.30285, 1036.185
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.751099, -2.187775, -98.03745, 20240927, 19:58:40.31702, 1036.199
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.766449, -2.279236, -97.70755, 20240927, 19:58:40.33088, 1036.213
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.78656, -2.341431, -97.40704, 20240927, 19:58:40.34482, 1036.226
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.824554, -2.342499, -97.11145, 20240927, 19:58:40.35859, 1036.24
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.883301, -2.34964, -96.85416, 20240927, 19:58:40.37236, 1036.254
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.935272, -2.359833, -96.58972, 20240927, 19:58:40.38640, 1036.268
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.986847, -2.378082, -96.34216, 20240927, 19:58:40.40055, 1036.282
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.070129, -2.404053, -96.05576, 20240927, 19:58:40.41423, 1036.296
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.105652, -2.471313, -95.75763, 20240927, 19:58:40.42805, 1036.31
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.140564, -2.513855, -95.47433, 20240927, 19:58:40.44210, 1036.324
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.216095, -2.5672, -95.17889, 20240927, 19:58:40.45581, 1036.338
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.281586, -2.631073, -94.86554, 20240927, 19:58:40.46992, 1036.352
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.392761, -2.697266, -94.54037, 20240927, 19:58:40.48382, 1036.366
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.510101, -2.794617, -94.19562, 20240927, 19:58:40.49756, 1036.38
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.615051, -2.896759, -93.87286, 20240927, 19:58:40.51182, 1036.394
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.67749, -2.942352, -93.53864, 20240927, 19:58:40.52592, 1036.407
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.700104, -2.874847, -93.2016, 20240927, 19:58:40.53997, 1036.421
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.738525, -2.824097, -92.88651, 20240927, 19:58:40.55326, 1036.435
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.730927, -2.787537, -92.55603, 20240927, 19:58:40.56771, 1036.449
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.712524, -2.764954, -92.23129, 20240927, 19:58:40.58145, 1036.463
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.712646, -2.699005, -91.91864, 20240927, 19:58:40.59520, 1036.477
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.753235, -2.664246, -91.5874, 20240927, 19:58:40.60913, 1036.491
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.815857, -2.673584, -91.22015, 20240927, 19:58:40.62330, 1036.505
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.846924, -2.667664, -90.81525, 20240927, 19:58:40.63719, 1036.519
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.860992, -2.586945, -90.42856, 20240927, 19:58:40.65100, 1036.533
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.758026, -2.490417, -90.06906, 20240927, 19:58:40.66474, 1036.547
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.641357, -2.43338, -89.73657, 20240927, 19:58:40.67907, 1036.561
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.515533, -2.403442, -89.52209, 20240927, 19:58:40.69252, 1036.574
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.429626, -2.395935, -89.36414, 20240927, 19:58:40.70692, 1036.588
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.337952, -2.409027, -89.27155, 20240927, 19:58:40.72089, 1036.602
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.242218, -2.367859, -89.21524, 20240927, 19:58:40.73431, 1036.616
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.118042, -2.342163, -89.19946, 20240927, 19:58:40.74834, 1036.63
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.004761, -2.363708, -89.20447, 20240927, 19:58:40.76253, 1036.644
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.938171, -2.449371, -89.24643, 20240927, 19:58:40.77644, 1036.658
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.837341, -2.488892, -89.27631, 20240927, 19:58:40.79005, 1036.672
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.704346, -2.524323, -89.32141, 20240927, 19:58:40.80427, 1036.686
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.540558, -2.629852, -89.39697, 20240927, 19:58:40.81817, 1036.7
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.348572, -2.73764, -89.4541, 20240927, 19:58:40.83192, 1036.714
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.16806, -2.805328, -89.52521, 20240927, 19:58:40.84587, 1036.728
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.009155, -2.86615, -89.5914, 20240927, 19:58:40.85987, 1036.742
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.8435669, -3.061096, -89.66464, 20240927, 19:58:40.87362, 1036.755
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.7125549, -3.253967, -89.73672, 20240927, 19:58:40.88799, 1036.77
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.5927124, -3.37326, -89.81067, 20240927, 19:58:40.90160, 1036.783
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.4750366, -3.473663, -89.88342, 20240927, 19:58:40.91534, 1036.797
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3566284, -3.513123, -89.97089, 20240927, 19:58:40.92936, 1036.811
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.287262, -3.542358, -90.07339, 20240927, 19:58:40.94357, 1036.825
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1904907, -3.503326, -90.18735, 20240927, 19:58:40.95866, 1036.841
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1122742, -3.512268, -90.26837, 20240927, 19:58:40.97137, 1036.853
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.05957031, -3.612396, -90.37378, 20240927, 19:58:40.98540, 1036.867
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.01257324, -3.69339, -90.4483, 20240927, 19:58:40.99949, 1036.881
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.03446278, -3.762238, -90.52759, 20240927, 19:58:41.01292, 1036.895
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.0910128, -3.771179, -90.60135, 20240927, 19:58:41.02700, 1036.909
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1377002, -3.770355, -90.67511, 20240927, 19:58:41.04093, 1036.922
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1644625, -3.781158, -90.72989, 20240927, 19:58:41.05442, 1036.936
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.179177, -3.786987, -90.81714, 20240927, 19:58:41.06916, 1036.95
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.19751, -3.815369, -90.91962, 20240927, 19:58:41.08310, 1036.964
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.1535625, -3.90274, -91.07635, 20240927, 19:58:41.09630, 1036.978
primingcontin, 15, OceanLot, right, right, 1, left, left, 0.06089665, -3.958832, -91.2384, 20240927, 19:58:41.11060, 1036.992
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.02563477, -3.948456, -91.36606, 20240927, 19:58:41.12449, 1037.006
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1175842, -3.907745, -91.47845, 20240927, 19:58:41.13874, 1037.02
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.1697998, -3.851532, -91.547, 20240927, 19:58:41.15199, 1037.034
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2066956, -3.790405, -91.59344, 20240927, 19:58:41.16640, 1037.048
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2127075, -3.671967, -91.61334, 20240927, 19:58:41.18054, 1037.062
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.224762, -3.528351, -91.62817, 20240927, 19:58:41.19382, 1037.076
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2314148, -3.390656, -91.63184, 20240927, 19:58:41.20844, 1037.09
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2478333, -3.242737, -91.60956, 20240927, 19:58:41.22230, 1037.104
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.2951355, -3.118835, -91.5863, 20240927, 19:58:41.23587, 1037.117
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3225708, -3.017426, -91.55518, 20240927, 19:58:41.24971, 1037.131
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3691406, -2.913269, -91.53256, 20240927, 19:58:41.26391, 1037.145
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3931885, -2.840546, -91.48502, 20240927, 19:58:41.27740, 1037.159
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3789978, -2.792877, -91.44598, 20240927, 19:58:41.29185, 1037.173
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.4283142, -2.787292, -91.40256, 20240927, 19:58:41.30532, 1037.187
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.4243469, -2.799744, -91.36636, 20240927, 19:58:41.31947, 1037.201
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3977966, -2.790833, -91.34024, 20240927, 19:58:41.33300, 1037.215
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3590088, -2.755188, -91.32471, 20240927, 19:58:41.34730, 1037.229
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.3771973, -2.773804, -91.34229, 20240927, 19:58:41.36119, 1037.243
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.4694519, -2.81842, -91.33289, 20240927, 19:58:41.37485, 1037.257
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.5678101, -2.843536, -91.31201, 20240927, 19:58:41.38934, 1037.271
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.6426697, -2.829346, -91.28729, 20240927, 19:58:41.40275, 1037.284
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.7049866, -2.808075, -91.26572, 20240927, 19:58:41.41663, 1037.298
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.7821045, -2.779938, -91.21567, 20240927, 19:58:41.43065, 1037.312
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.8413391, -2.71463, -91.14185, 20240927, 19:58:41.44471, 1037.326
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.9096985, -2.661682, -91.05646, 20240927, 19:58:41.45871, 1037.34
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.9507141, -2.665527, -90.96863, 20240927, 19:58:41.47218, 1037.354
primingcontin, 15, OceanLot, right, right, 1, left, left, -0.9911194, -2.695007, -90.8743, 20240927, 19:58:41.48706, 1037.368
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.01828, -2.643921, -90.81989, 20240927, 19:58:41.50059, 1037.382
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.022583, -2.555267, -90.76169, 20240927, 19:58:41.51395, 1037.396
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.043701, -2.471039, -90.73535, 20240927, 19:58:41.52819, 1037.41
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.091614, -2.411316, -90.70517, 20240927, 19:58:41.54262, 1037.424
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.144531, -2.372009, -90.6871, 20240927, 19:58:41.55580, 1037.438
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.166412, -2.312927, -90.68335, 20240927, 19:58:41.56991, 1037.452
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.223755, -2.267731, -90.6813, 20240927, 19:58:41.58390, 1037.465
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.304688, -2.229645, -90.69989, 20240927, 19:58:41.59775, 1037.479
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.352356, -2.192444, -90.69141, 20240927, 19:58:41.61206, 1037.493
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.393585, -2.164124, -90.69836, 20240927, 19:58:41.62595, 1037.507
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.419769, -2.157471, -90.71341, 20240927, 19:58:41.64006, 1037.521
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.437408, -2.15152, -90.6911, 20240927, 19:58:41.65324, 1037.535
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.452332, -2.127686, -90.69406, 20240927, 19:58:41.66797, 1037.549
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.463806, -2.094604, -90.67435, 20240927, 19:58:41.68189, 1037.563
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.473633, -2.112671, -90.6503, 20240927, 19:58:41.69502, 1037.577
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.470276, -2.066711, -90.6286, 20240927, 19:58:41.70975, 1037.591
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.453888, -2.011353, -90.60321, 20240927, 19:58:41.72320, 1037.605
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.47995, -1.957703, -90.61243, 20240927, 19:58:41.73706, 1037.619
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.502045, -1.976776, -90.60968, 20240927, 19:58:41.75103, 1037.633
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.532227, -1.998688, -90.58994, 20240927, 19:58:41.76491, 1037.646
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.529968, -1.996185, -90.57782, 20240927, 19:58:41.77922, 1037.66
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.563385, -1.987061, -90.56726, 20240927, 19:58:41.79249, 1037.674
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.588989, -1.970367, -90.57162, 20240927, 19:58:41.80732, 1037.688
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.609375, -1.945892, -90.57016, 20240927, 19:58:41.82066, 1037.702
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.601227, -1.952789, -90.56439, 20240927, 19:58:41.83441, 1037.716
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.594879, -1.968872, -90.56525, 20240927, 19:58:41.84887, 1037.73
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.564514, -1.990021, -90.56543, 20240927, 19:58:41.86256, 1037.744
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.529114, -1.964355, -90.57053, 20240927, 19:58:41.87629, 1037.758
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.447113, -1.887787, -90.57971, 20240927, 19:58:41.89047, 1037.772
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.388367, -1.859253, -90.58685, 20240927, 19:58:41.90401, 1037.786
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.350098, -1.797882, -90.59457, 20240927, 19:58:41.91796, 1037.8
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.303772, -1.682587, -90.61942, 20240927, 19:58:41.93210, 1037.813
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.248688, -1.52298, -90.65747, 20240927, 19:58:41.94651, 1037.828
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.2341, -1.440277, -90.69827, 20240927, 19:58:41.96096, 1037.843
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.290771, -1.492523, -90.75604, 20240927, 19:58:41.97361, 1037.855
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.381958, -1.571075, -90.79767, 20240927, 19:58:41.98781, 1037.869
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.431274, -1.614563, -90.84607, 20240927, 19:58:42.00195, 1037.883
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.458038, -1.697906, -90.88101, 20240927, 19:58:42.01530, 1037.897
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.45697, -1.762177, -90.90298, 20240927, 19:58:42.02954, 1037.911
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.45166, -1.763489, -90.89819, 20240927, 19:58:42.04367, 1037.925
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.465179, -1.777618, -90.9068, 20240927, 19:58:42.05742, 1037.939
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.474091, -1.867615, -90.91837, 20240927, 19:58:42.07141, 1037.953
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.467133, -1.892761, -90.90149, 20240927, 19:58:42.08515, 1037.967
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.460205, -1.884094, -90.90137, 20240927, 19:58:42.09903, 1037.981
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.434021, -1.902802, -90.91827, 20240927, 19:58:42.11264, 1037.995
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.400208, -1.928528, -90.93521, 20240927, 19:58:42.12724, 1038.009
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.398804, -1.942078, -90.95721, 20240927, 19:58:42.14109, 1038.022
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.377533, -1.962921, -90.96698, 20240927, 19:58:42.15435, 1038.036
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.348389, -1.945831, -90.98676, 20240927, 19:58:42.16867, 1038.05
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.369629, -2.005981, -91.0246, 20240927, 19:58:42.18299, 1038.064
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.408264, -2.019501, -91.02747, 20240927, 19:58:42.19648, 1038.078
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.404205, -2.044769, -91.03296, 20240927, 19:58:42.21029, 1038.092
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.418732, -2.066742, -91.05573, 20240927, 19:58:42.22466, 1038.106
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.431549, -2.121857, -91.07062, 20240927, 19:58:42.23792, 1038.12
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.505249, -2.180298, -91.08447, 20240927, 19:58:42.25212, 1038.134
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.62146, -2.261047, -91.12802, 20240927, 19:58:42.26646, 1038.148
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.76944, -2.402527, -91.1814, 20240927, 19:58:42.28028, 1038.162
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.930878, -2.524597, -91.23947, 20240927, 19:58:42.29357, 1038.176
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.031128, -2.60553, -91.28143, 20240927, 19:58:42.30804, 1038.189
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.141357, -2.720367, -91.32056, 20240927, 19:58:42.32213, 1038.203
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.187378, -2.906647, -91.33765, 20240927, 19:58:42.33544, 1038.217
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.191101, -3.052704, -91.3251, 20240927, 19:58:42.34999, 1038.231
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.184875, -3.091553, -91.27362, 20240927, 19:58:42.36382, 1038.245
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.16507, -3.093109, -91.20825, 20240927, 19:58:42.37740, 1038.259
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.141418, -3.06723, -91.13123, 20240927, 19:58:42.39146, 1038.273
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.103058, -3.046234, -91.00031, 20240927, 19:58:42.40574, 1038.287
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.053131, -2.980896, -90.87357, 20240927, 19:58:42.41970, 1038.301
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.975006, -2.983734, -90.75388, 20240927, 19:58:42.43306, 1038.315
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.920624, -3.005768, -90.6976, 20240927, 19:58:42.44763, 1038.329
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877197, -2.989227, -90.64536, 20240927, 19:58:42.46160, 1038.343
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.881195, -2.96228, -90.61554, 20240927, 19:58:42.47474, 1038.357
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.890564, -3.050598, -90.5979, 20240927, 19:58:42.48890, 1038.37
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.895081, -3.105377, -90.59561, 20240927, 19:58:42.50287, 1038.385
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.91983, -3.133698, -90.60327, 20240927, 19:58:42.51658, 1038.398
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.948883, -3.160614, -90.60785, 20240927, 19:58:42.53072, 1038.412
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.960968, -3.165405, -90.61023, 20240927, 19:58:42.54465, 1038.426
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.94104, -3.128632, -90.60278, 20240927, 19:58:42.55847, 1038.44
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.90451, -3.102325, -90.5686, 20240927, 19:58:42.57195, 1038.454
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901642, -3.07019, -90.48395, 20240927, 19:58:42.58633, 1038.468
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.895477, -2.981293, -90.36786, 20240927, 19:58:42.60063, 1038.482
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.866241, -2.953186, -90.25391, 20240927, 19:58:42.61382, 1038.496
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818726, -2.942169, -90.11652, 20240927, 19:58:42.62799, 1038.51
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.756256, -3.054413, -89.99573, 20240927, 19:58:42.64195, 1038.524
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.758636, -3.154297, -89.87363, 20240927, 19:58:42.65565, 1038.537
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.733307, -3.183594, -89.79437, 20240927, 19:58:42.66978, 1038.551
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.734772, -3.207794, -89.68533, 20240927, 19:58:42.68386, 1038.565
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.74762, -3.218597, -89.61746, 20240927, 19:58:42.69737, 1038.579
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.753906, -3.210846, -89.54175, 20240927, 19:58:42.71158, 1038.593
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.766418, -3.221802, -89.47507, 20240927, 19:58:42.72581, 1038.607
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.752258, -3.236145, -89.43155, 20240927, 19:58:42.73949, 1038.621
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.744995, -3.236084, -89.36591, 20240927, 19:58:42.75287, 1038.635
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.716522, -3.239594, -89.31982, 20240927, 19:58:42.76740, 1038.649
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.684662, -3.256012, -89.26746, 20240927, 19:58:42.78167, 1038.663
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.678894, -3.298706, -89.21515, 20240927, 19:58:42.79476, 1038.677
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.694641, -3.380524, -89.17441, 20240927, 19:58:42.80905, 1038.691
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.686066, -3.432709, -89.15082, 20240927, 19:58:42.82300, 1038.705
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.669739, -3.444702, -89.13577, 20240927, 19:58:42.83651, 1038.718
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.670685, -3.467499, -89.1225, 20240927, 19:58:42.85074, 1038.732
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.648438, -3.490936, -89.11227, 20240927, 19:58:42.86488, 1038.747
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.631927, -3.512329, -89.11765, 20240927, 19:58:42.87872, 1038.76
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.625366, -3.512634, -89.13037, 20240927, 19:58:42.89225, 1038.774
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.616608, -3.50824, -89.11749, 20240927, 19:58:42.90669, 1038.788
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.595703, -3.50296, -89.1239, 20240927, 19:58:42.92085, 1038.802
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.581787, -3.497742, -89.13623, 20240927, 19:58:42.93403, 1038.816
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.584198, -3.48703, -89.14404, 20240927, 19:58:42.94862, 1038.83
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.592224, -3.454346, -89.16684, 20240927, 19:58:42.96320, 1038.845
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.602295, -3.417358, -89.17911, 20240927, 19:58:42.97599, 1038.858
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.65387, -3.350555, -89.21521, 20240927, 19:58:42.99008, 1038.872
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.695038, -3.27301, -89.24673, 20240927, 19:58:43.00410, 1038.885
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.735016, -3.206818, -89.24725, 20240927, 19:58:43.01782, 1038.899
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.780396, -3.149475, -89.27798, 20240927, 19:58:43.03188, 1038.913
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.831573, -3.091003, -89.28021, 20240927, 19:58:43.04596, 1038.927
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.862885, -3.063568, -89.28513, 20240927, 19:58:43.05990, 1038.941
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.896301, -3.007904, -89.263, 20240927, 19:58:43.07328, 1038.955
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.951141, -2.97171, -89.24426, 20240927, 19:58:43.08747, 1038.969
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.99884, -2.980286, -89.23639, 20240927, 19:58:43.10155, 1038.983
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.020111, -2.996643, -89.22098, 20240927, 19:58:43.11497, 1038.997
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.046173, -2.939209, -89.18854, 20240927, 19:58:43.12956, 1039.011
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.066467, -2.909851, -89.15192, 20240927, 19:58:43.14323, 1039.025
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.155609, -2.924103, -89.10196, 20240927, 19:58:43.15711, 1039.039
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.224762, -2.88916, -89.02966, 20240927, 19:58:43.17095, 1039.052
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.266876, -2.847321, -88.98776, 20240927, 19:58:43.18530, 1039.067
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.305084, -2.81366, -88.92404, 20240927, 19:58:43.19910, 1039.08
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.305054, -2.772125, -88.87476, 20240927, 19:58:43.21252, 1039.094
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.31366, -2.732697, -88.83417, 20240927, 19:58:43.22679, 1039.108
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.326508, -2.687988, -88.77264, 20240927, 19:58:43.24086, 1039.122
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.325439, -2.642181, -88.74109, 20240927, 19:58:43.25423, 1039.136
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.339386, -2.6026, -88.70633, 20240927, 19:58:43.26859, 1039.15
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.32843, -2.558258, -88.67834, 20240927, 19:58:43.28274, 1039.164
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.332275, -2.508667, -88.69019, 20240927, 19:58:43.29629, 1039.178
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.329376, -2.454803, -88.6814, 20240927, 19:58:43.31032, 1039.192
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.326721, -2.434448, -88.71893, 20240927, 19:58:43.32452, 1039.206
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.333984, -2.390381, -88.7359, 20240927, 19:58:43.33815, 1039.22
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.339386, -2.380249, -88.77142, 20240927, 19:58:43.35204, 1039.234
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.359436, -2.406128, -88.81229, 20240927, 19:58:43.36595, 1039.248
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.376587, -2.434601, -88.84485, 20240927, 19:58:43.37998, 1039.261
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.378784, -2.480896, -88.88, 20240927, 19:58:43.39344, 1039.275
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.35965, -2.542328, -88.92023, 20240927, 19:58:43.40810, 1039.289
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.32486, -2.639526, -88.95807, 20240927, 19:58:43.42196, 1039.303
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.272095, -2.705566, -89.0166, 20240927, 19:58:43.43520, 1039.317
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.243469, -2.763306, -89.03766, 20240927, 19:58:43.44982, 1039.331
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.203522, -2.818481, -89.06744, 20240927, 19:58:43.46345, 1039.345
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.164246, -2.872742, -89.12671, 20240927, 19:58:43.47731, 1039.359
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.145996, -2.929321, -89.16693, 20240927, 19:58:43.49127, 1039.373
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.104004, -2.964264, -89.21274, 20240927, 19:58:43.50535, 1039.387
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.081024, -2.982208, -89.27203, 20240927, 19:58:43.51910, 1039.401
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.052521, -2.989014, -89.31689, 20240927, 19:58:43.53267, 1039.415
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.035339, -2.988525, -89.36023, 20240927, 19:58:43.54722, 1039.429
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.012421, -2.970276, -89.38672, 20240927, 19:58:43.56127, 1039.443
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.999451, -2.955719, -89.43494, 20240927, 19:58:43.57451, 1039.456
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.99762, -2.929749, -89.47742, 20240927, 19:58:43.58871, 1039.47
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.010437, -2.882568, -89.51288, 20240927, 19:58:43.60294, 1039.484
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.00119, -2.820801, -89.52112, 20240927, 19:58:43.61627, 1039.498
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.003143, -2.771606, -89.56503, 20240927, 19:58:43.63041, 1039.512
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.02301, -2.754852, -89.57385, 20240927, 19:58:43.64442, 1039.526
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.068909, -2.757385, -89.55777, 20240927, 19:58:43.65833, 1039.54
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.091309, -2.74765, -89.5614, 20240927, 19:58:43.67212, 1039.554
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.11261, -2.724426, -89.556, 20240927, 19:58:43.68629, 1039.568
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.108826, -2.701813, -89.55469, 20240927, 19:58:43.70008, 1039.582
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.149719, -2.747955, -89.53598, 20240927, 19:58:43.71363, 1039.595
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.237274, -2.786743, -89.49576, 20240927, 19:58:43.72799, 1039.609
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.27948, -2.779907, -89.47153, 20240927, 19:58:43.74175, 1039.623
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.293518, -2.752167, -89.43768, 20240927, 19:58:43.75548, 1039.637
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.293518, -2.727661, -89.42584, 20240927, 19:58:43.76956, 1039.651
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.281097, -2.677063, -89.40585, 20240927, 19:58:43.78378, 1039.665
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.271301, -2.628723, -89.38516, 20240927, 19:58:43.79758, 1039.679
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.27182, -2.609711, -89.40097, 20240927, 19:58:43.81149, 1039.693
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.266083, -2.574188, -89.40604, 20240927, 19:58:43.82575, 1039.707
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.275543, -2.549652, -89.42554, 20240927, 19:58:43.83963, 1039.721
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.275177, -2.536865, -89.45825, 20240927, 19:58:43.85294, 1039.735
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.273651, -2.500397, -89.49338, 20240927, 19:58:43.86730, 1039.749
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.289429, -2.483826, -89.51788, 20240927, 19:58:43.88156, 1039.763
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.27179, -2.455566, -89.5643, 20240927, 19:58:43.89482, 1039.777
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.300385, -2.416901, -89.58823, 20240927, 19:58:43.90928, 1039.791
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.328613, -2.444824, -89.60004, 20240927, 19:58:43.92327, 1039.805
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.367157, -2.463959, -89.60168, 20240927, 19:58:43.93655, 1039.818
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.379364, -2.450958, -89.60538, 20240927, 19:58:43.95067, 1039.832
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.377136, -2.450439, -89.59665, 20240927, 19:58:43.96640, 1039.848
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.386475, -2.446136, -89.60141, 20240927, 19:58:43.97860, 1039.86
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.390442, -2.459381, -89.58725, 20240927, 19:58:43.99229, 1039.874
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.385956, -2.481079, -89.573, 20240927, 19:58:44.00669, 1039.888
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.401886, -2.511169, -89.55411, 20240927, 19:58:44.02040, 1039.902
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.415924, -2.571503, -89.52991, 20240927, 19:58:44.03390, 1039.916
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.440216, -2.610809, -89.52295, 20240927, 19:58:44.04842, 1039.93
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.460846, -2.643433, -89.51486, 20240927, 19:58:44.06260, 1039.944
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.478333, -2.684357, -89.52185, 20240927, 19:58:44.07610, 1039.958
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.493835, -2.712769, -89.51822, 20240927, 19:58:44.08999, 1039.972
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.505188, -2.718231, -89.51315, 20240927, 19:58:44.10413, 1039.985
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.530518, -2.727661, -89.51648, 20240927, 19:58:44.11782, 1039.999
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.537323, -2.716675, -89.49673, 20240927, 19:58:44.13157, 1040.013
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.545319, -2.697571, -89.48877, 20240927, 19:58:44.14598, 1040.027
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.544098, -2.684998, -89.46588, 20240927, 19:58:44.15978, 1040.041
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.549927, -2.650238, -89.44519, 20240927, 19:58:44.17308, 1040.055
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.540619, -2.599121, -89.42599, 20240927, 19:58:44.18735, 1040.069
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.522675, -2.577423, -89.42297, 20240927, 19:58:44.20165, 1040.083
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.524109, -2.562286, -89.41797, 20240927, 19:58:44.21490, 1040.097
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.571259, -2.584473, -89.42154, 20240927, 19:58:44.22919, 1040.111
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.592865, -2.611023, -89.4231, 20240927, 19:58:44.24332, 1040.125
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.593018, -2.619049, -89.43353, 20240927, 19:58:44.25698, 1040.139
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.582062, -2.569672, -89.46277, 20240927, 19:58:44.27103, 1040.152
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.584778, -2.526794, -89.48343, 20240927, 19:58:44.28519, 1040.166
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.680328, -2.585266, -89.47128, 20240927, 19:58:44.29873, 1040.18
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.730103, -2.561035, -89.44913, 20240927, 19:58:44.31244, 1040.194
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.730286, -2.508881, -89.43207, 20240927, 19:58:44.32705, 1040.208
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.710846, -2.478485, -89.42398, 20240927, 19:58:44.34104, 1040.222
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.699432, -2.446777, -89.42282, 20240927, 19:58:44.35420, 1040.236
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.696686, -2.434204, -89.38354, 20240927, 19:58:44.36850, 1040.25
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.690765, -2.426941, -89.35977, 20240927, 19:58:44.38228, 1040.264
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.688904, -2.432373, -89.3548, 20240927, 19:58:44.39582, 1040.278
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.679047, -2.415436, -89.35226, 20240927, 19:58:44.41011, 1040.292
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.664307, -2.39212, -89.35217, 20240927, 19:58:44.42449, 1040.306
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.656036, -2.361755, -89.35889, 20240927, 19:58:44.43790, 1040.319
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.653259, -2.35907, -89.36426, 20240927, 19:58:44.45183, 1040.333
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.632629, -2.361176, -89.37039, 20240927, 19:58:44.46611, 1040.347
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.618805, -2.350586, -89.39862, 20240927, 19:58:44.48009, 1040.361
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.621857, -2.351227, -89.39133, 20240927, 19:58:44.49328, 1040.375
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.64447, -2.371185, -89.39679, 20240927, 19:58:44.50779, 1040.389
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.636292, -2.381439, -89.39209, 20240927, 19:58:44.52150, 1040.403
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.613983, -2.381317, -89.39856, 20240927, 19:58:44.53506, 1040.417
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.582764, -2.377716, -89.4133, 20240927, 19:58:44.54939, 1040.431
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.55484, -2.385132, -89.4184, 20240927, 19:58:44.56353, 1040.445
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.523315, -2.386169, -89.4234, 20240927, 19:58:44.57695, 1040.459
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.508179, -2.375, -89.43103, 20240927, 19:58:44.59125, 1040.473
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.485535, -2.361145, -89.45941, 20240927, 19:58:44.60524, 1040.487
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.486938, -2.337372, -89.4903, 20240927, 19:58:44.61930, 1040.501
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.489746, -2.316925, -89.50806, 20240927, 19:58:44.63257, 1040.515
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.483948, -2.286469, -89.52686, 20240927, 19:58:44.64711, 1040.528
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.486542, -2.289612, -89.57028, 20240927, 19:58:44.66109, 1040.542
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.475555, -2.31781, -89.57904, 20240927, 19:58:44.67439, 1040.556
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.472351, -2.336029, -89.58368, 20240927, 19:58:44.68859, 1040.57
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.46051, -2.324097, -89.58395, 20240927, 19:58:44.70284, 1040.584
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.457855, -2.338898, -89.57709, 20240927, 19:58:44.71636, 1040.598
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.435944, -2.3414, -89.5625, 20240927, 19:58:44.73044, 1040.612
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.422333, -2.338745, -89.53455, 20240927, 19:58:44.74457, 1040.626
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.370148, -2.330688, -89.50845, 20240927, 19:58:44.75834, 1040.64
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.34021, -2.337402, -89.49521, 20240927, 19:58:44.77220, 1040.654
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.342346, -2.346527, -89.48029, 20240927, 19:58:44.78641, 1040.668
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.33197, -2.3703, -89.4653, 20240927, 19:58:44.80017, 1040.682
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.270752, -2.355377, -89.48218, 20240927, 19:58:44.81368, 1040.696
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.226349, -2.285492, -89.50461, 20240927, 19:58:44.82814, 1040.709
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.219269, -2.274902, -89.52417, 20240927, 19:58:44.84210, 1040.723
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.24472, -2.305115, -89.52814, 20240927, 19:58:44.85562, 1040.737
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.278809, -2.29303, -89.53333, 20240927, 19:58:44.86961, 1040.751
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.290161, -2.207703, -89.54657, 20240927, 19:58:44.88383, 1040.765
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.26358, -2.173401, -89.56018, 20240927, 19:58:44.89733, 1040.779
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.224609, -2.130798, -89.56189, 20240927, 19:58:44.91121, 1040.793
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.18512, -2.09259, -89.56573, 20240927, 19:58:44.92533, 1040.807
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.166962, -2.095459, -89.57181, 20240927, 19:58:44.93941, 1040.821
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.144653, -2.119781, -89.59424, 20240927, 19:58:44.95289, 1040.835
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.127441, -2.120209, -89.61053, 20240927, 19:58:44.96797, 1040.85
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.112579, -2.120178, -89.64523, 20240927, 19:58:44.98112, 1040.863
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.124359, -2.118195, -89.68481, 20240927, 19:58:44.99456, 1040.876
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.116821, -2.123047, -89.69876, 20240927, 19:58:45.00885, 1040.89
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.101593, -2.123352, -89.7146, 20240927, 19:58:45.02316, 1040.904
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.085968, -2.102844, -89.74567, 20240927, 19:58:45.03635, 1040.918
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.073517, -2.140442, -89.74628, 20240927, 19:58:45.05054, 1040.932
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.086975, -2.144379, -89.73969, 20240927, 19:58:45.06479, 1040.946
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.097717, -2.159302, -89.73157, 20240927, 19:58:45.07847, 1040.96
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.087433, -2.156525, -89.72006, 20240927, 19:58:45.09213, 1040.974
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.071411, -2.164581, -89.71164, 20240927, 19:58:45.10662, 1040.988
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.05188, -2.168457, -89.69724, 20240927, 19:58:45.12055, 1041.002
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.032928, -2.156708, -89.69565, 20240927, 19:58:45.13376, 1041.016
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.02533, -2.142578, -89.68683, 20240927, 19:58:45.14836, 1041.03
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.02594, -2.134186, -89.69891, 20240927, 19:58:45.16229, 1041.044
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.021729, -2.128387, -89.71283, 20240927, 19:58:45.17588, 1041.057
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.029877, -2.100342, -89.71643, 20240927, 19:58:45.18979, 1041.071
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.04129, -2.080414, -89.74146, 20240927, 19:58:45.20397, 1041.085
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.059906, -2.076965, -89.76099, 20240927, 19:58:45.21764, 1041.099
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.079041, -2.074921, -89.77408, 20240927, 19:58:45.23154, 1041.113
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.090729, -2.066162, -89.76892, 20240927, 19:58:45.24576, 1041.127
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.107208, -2.06134, -89.75769, 20240927, 19:58:45.25948, 1041.141
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.117126, -2.077179, -89.74789, 20240927, 19:58:45.27307, 1041.155
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.111816, -2.089813, -89.7124, 20240927, 19:58:45.28765, 1041.169
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.098816, -2.097961, -89.68637, 20240927, 19:58:45.30151, 1041.183
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.073547, -2.088715, -89.6716, 20240927, 19:58:45.31482, 1041.197
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.08255, -2.123444, -89.638, 20240927, 19:58:45.32922, 1041.211
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.078308, -2.124207, -89.61353, 20240927, 19:58:45.34333, 1041.225
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.071777, -2.131531, -89.61661, 20240927, 19:58:45.35679, 1041.238
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.056091, -2.096619, -89.63266, 20240927, 19:58:45.37077, 1041.252
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.060364, -2.041779, -89.65094, 20240927, 19:58:45.38476, 1041.266
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.100464, -2.051086, -89.64359, 20240927, 19:58:45.39894, 1041.28
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.170013, -2.057281, -89.63385, 20240927, 19:58:45.41253, 1041.294
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.166534, -2.011353, -89.63394, 20240927, 19:58:45.42664, 1041.308
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.153839, -1.966644, -89.62714, 20240927, 19:58:45.44055, 1041.322
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.111725, -1.923126, -89.60489, 20240927, 19:58:45.45409, 1041.336
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.090149, -1.910217, -89.58621, 20240927, 19:58:45.46819, 1041.35
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.070343, -1.901062, -89.57074, 20240927, 19:58:45.48231, 1041.364
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.053253, -1.902618, -89.57272, 20240927, 19:58:45.49577, 1041.378
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.048828, -1.882324, -89.55872, 20240927, 19:58:45.51001, 1041.392
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.045227, -1.87265, -89.57672, 20240927, 19:58:45.52421, 1041.406
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.049652, -1.856781, -89.58423, 20240927, 19:58:45.53782, 1041.419
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.050842, -1.841492, -89.59421, 20240927, 19:58:45.55178, 1041.433
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.050568, -1.858582, -89.61316, 20240927, 19:58:45.56597, 1041.447
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.039032, -1.851471, -89.61829, 20240927, 19:58:45.58003, 1041.461
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.046295, -1.872131, -89.61511, 20240927, 19:58:45.59313, 1041.475
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.059601, -1.906769, -89.60895, 20240927, 19:58:45.60791, 1041.489
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.064911, -1.92038, -89.5899, 20240927, 19:58:45.62176, 1041.503
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.051208, -1.920166, -89.58356, 20240927, 19:58:45.63501, 1041.517
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.033051, -1.918243, -89.5752, 20240927, 19:58:45.64951, 1041.531
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.00766, -1.905487, -89.55179, 20240927, 19:58:45.66322, 1041.545
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.997559, -1.878448, -89.54959, 20240927, 19:58:45.67694, 1041.559
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.984192, -1.858765, -89.5556, 20240927, 19:58:45.69107, 1041.573
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.989594, -1.842896, -89.5629, 20240927, 19:58:45.70520, 1041.586
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.985931, -1.844635, -89.57578, 20240927, 19:58:45.71926, 1041.6
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.98764, -1.845398, -89.59631, 20240927, 19:58:45.73256, 1041.614
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.999756, -1.851532, -89.60818, 20240927, 19:58:45.74669, 1041.628
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.010986, -1.863525, -89.61053, 20240927, 19:58:45.76063, 1041.642
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.012421, -1.87912, -89.61566, 20240927, 19:58:45.77424, 1041.656
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.010345, -1.889771, -89.59732, 20240927, 19:58:45.78866, 1041.67
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.999329, -1.914154, -89.5892, 20240927, 19:58:45.80285, 1041.684
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.993835, -1.921783, -89.55936, 20240927, 19:58:45.81632, 1041.698
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.986755, -1.931274, -89.54013, 20240927, 19:58:45.83033, 1041.712
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.953949, -1.935425, -89.5119, 20240927, 19:58:45.84464, 1041.726
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.922699, -1.926147, -89.51862, 20240927, 19:58:45.85819, 1041.74
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.920929, -1.941864, -89.50238, 20240927, 19:58:45.87194, 1041.754
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.943268, -1.961639, -89.50113, 20240927, 19:58:45.88591, 1041.767
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.938599, -1.984253, -89.51169, 20240927, 19:58:45.90008, 1041.781
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.933044, -1.986664, -89.53525, 20240927, 19:58:45.91343, 1041.795
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.927368, -1.960754, -89.55347, 20240927, 19:58:45.92787, 1041.809
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.956909, -1.980591, -89.54916, 20240927, 19:58:45.94174, 1041.823
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.007202, -1.993683, -89.5434, 20240927, 19:58:45.95524, 1041.837
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.021149, -1.973541, -89.51694, 20240927, 19:58:45.97013, 1041.852
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.006439, -1.939087, -89.48981, 20240927, 19:58:45.98366, 1041.865
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.947113, -1.888824, -89.45615, 20240927, 19:58:45.99733, 1041.879
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.918457, -1.849915, -89.44412, 20240927, 19:58:46.01139, 1041.893
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.899841, -1.826904, -89.44226, 20240927, 19:58:46.02556, 1041.907
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.888062, -1.806, -89.45502, 20240927, 19:58:46.03907, 1041.921
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877197, -1.775146, -89.46295, 20240927, 19:58:46.05262, 1041.934
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877502, -1.749969, -89.51361, 20240927, 19:58:46.06735, 1041.949
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.874786, -1.755127, -89.51678, 20240927, 19:58:46.08125, 1041.962
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.87915, -1.733246, -89.53262, 20240927, 19:58:46.09448, 1041.976
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.889557, -1.740295, -89.54794, 20240927, 19:58:46.10890, 1041.99
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.861603, -1.722321, -89.54178, 20240927, 19:58:46.12289, 1042.004
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.870697, -1.733337, -89.54419, 20240927, 19:58:46.13658, 1042.018
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.879669, -1.75177, -89.51855, 20240927, 19:58:46.15046, 1042.032
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.895721, -1.756287, -89.49411, 20240927, 19:58:46.16476, 1042.046
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.890228, -1.759125, -89.46503, 20240927, 19:58:46.17806, 1042.06
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.883331, -1.770233, -89.44653, 20240927, 19:58:46.19225, 1042.074
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.878296, -1.772675, -89.43365, 20240927, 19:58:46.20650, 1042.088
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.880798, -1.774506, -89.41733, 20240927, 19:58:46.22027, 1042.102
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.88382, -1.764526, -89.41339, 20240927, 19:58:46.23354, 1042.115
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.891541, -1.761169, -89.42935, 20240927, 19:58:46.24828, 1042.13
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.897217, -1.764526, -89.43353, 20240927, 19:58:46.26204, 1042.143
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.89975, -1.769104, -89.43768, 20240927, 19:58:46.27544, 1042.157
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.913849, -1.774658, -89.44421, 20240927, 19:58:46.28952, 1042.171
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.914307, -1.781097, -89.44775, 20240927, 19:58:46.30383, 1042.185
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.918335, -1.787292, -89.43597, 20240927, 19:58:46.31749, 1042.199
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.917725, -1.778503, -89.42307, 20240927, 19:58:46.33139, 1042.213
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.90802, -1.77066, -89.41122, 20240927, 19:58:46.34581, 1042.227
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.900909, -1.760254, -89.38214, 20240927, 19:58:46.35955, 1042.241
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.884125, -1.742218, -89.36832, 20240927, 19:58:46.37280, 1042.255
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.872437, -1.732483, -89.35645, 20240927, 19:58:46.38751, 1042.269
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.850403, -1.717987, -89.36429, 20240927, 19:58:46.40106, 1042.283
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.831787, -1.705627, -89.36438, 20240927, 19:58:46.41477, 1042.297
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.843903, -1.719666, -89.36578, 20240927, 19:58:46.42914, 1042.31
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.862, -1.743042, -89.38019, 20240927, 19:58:46.44321, 1042.324
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.876312, -1.766144, -89.40213, 20240927, 19:58:46.45653, 1042.338
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.890167, -1.740753, -89.40692, 20240927, 19:58:46.47059, 1042.352
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901489, -1.734741, -89.40457, 20240927, 19:58:46.48480, 1042.366
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.994568, -1.809845, -89.37274, 20240927, 19:58:46.49880, 1042.38
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.037323, -1.83139, -89.32996, 20240927, 19:58:46.51222, 1042.394
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.043396, -1.800964, -89.27533, 20240927, 19:58:46.52665, 1042.408
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.006714, -1.763367, -89.24246, 20240927, 19:58:46.54069, 1042.422
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.968689, -1.751129, -89.21774, 20240927, 19:58:46.55390, 1042.436
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.928253, -1.746399, -89.18417, 20240927, 19:58:46.56835, 1042.45
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.926727, -1.759796, -89.17032, 20240927, 19:58:46.58237, 1042.464
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.90448, -1.755066, -89.18579, 20240927, 19:58:46.59586, 1042.477
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901428, -1.752716, -89.20972, 20240927, 19:58:46.60975, 1042.491
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.898865, -1.72345, -89.24728, 20240927, 19:58:46.62389, 1042.505
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.914093, -1.700287, -89.28647, 20240927, 19:58:46.63736, 1042.519
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.935852, -1.679108, -89.33887, 20240927, 19:58:46.65174, 1042.533
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.917114, -1.659454, -89.37244, 20240927, 19:58:46.66587, 1042.547
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.927612, -1.643463, -89.37726, 20240927, 19:58:46.67959, 1042.561
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.958954, -1.668304, -89.37354, 20240927, 19:58:46.69315, 1042.575
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.966949, -1.668335, -89.36923, 20240927, 19:58:46.70758, 1042.589
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.967926, -1.667053, -89.35483, 20240927, 19:58:46.72157, 1042.603
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.963013, -1.665588, -89.33075, 20240927, 19:58:46.73496, 1042.617
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.946472, -1.665405, -89.30048, 20240927, 19:58:46.74946, 1042.631
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.933716, -1.662659, -89.26883, 20240927, 19:58:46.76334, 1042.645
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.934143, -1.652344, -89.22449, 20240927, 19:58:46.77706, 1042.659
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.944427, -1.655975, -89.22797, 20240927, 19:58:46.79088, 1042.672
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.967041, -1.646973, -89.21609, 20240927, 19:58:46.80502, 1042.686
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.976227, -1.656738, -89.20526, 20240927, 19:58:46.81904, 1042.7
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.980957, -1.654999, -89.19946, 20240927, 19:58:46.83239, 1042.714
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.99884, -1.650299, -89.20746, 20240927, 19:58:46.84654, 1042.728
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.007568, -1.640259, -89.19986, 20240927, 19:58:46.86062, 1042.742
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.016327, -1.628937, -89.20102, 20240927, 19:58:46.87416, 1042.756
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.028931, -1.607544, -89.19553, 20240927, 19:58:46.88866, 1042.77
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.034363, -1.585419, -89.17953, 20240927, 19:58:46.90265, 1042.784
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.042847, -1.577393, -89.17737, 20240927, 19:58:46.91618, 1042.798
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.022247, -1.562805, -89.14621, 20240927, 19:58:46.93004, 1042.812
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.01712, -1.568085, -89.14227, 20240927, 19:58:46.94426, 1042.826
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.009338, -1.568207, -89.13489, 20240927, 19:58:46.95809, 1042.84
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.043396, -1.580658, -89.11536, 20240927, 19:58:46.97251, 1042.854
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.055603, -1.62204, -89.09918, 20240927, 19:58:46.98600, 1042.867
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.051086, -1.636047, -89.11618, 20240927, 19:58:47.00004, 1042.881
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.032013, -1.621643, -89.13516, 20240927, 19:58:47.01336, 1042.895
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.00589, -1.6091, -89.14807, 20240927, 19:58:47.02787, 1042.909
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.043854, -1.649475, -89.14865, 20240927, 19:58:47.04167, 1042.923
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.128021, -1.679047, -89.14423, 20240927, 19:58:47.05522, 1042.937
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.121826, -1.622223, -89.14526, 20240927, 19:58:47.06961, 1042.951
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.104126, -1.611725, -89.13467, 20240927, 19:58:47.08366, 1042.965
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.068726, -1.608002, -89.13281, 20240927, 19:58:47.09718, 1042.979
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.044739, -1.611389, -89.11942, 20240927, 19:58:47.11119, 1042.993
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.030273, -1.62027, -89.11853, 20240927, 19:58:47.12538, 1043.007
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.018433, -1.628052, -89.1214, 20240927, 19:58:47.13927, 1043.021
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.002777, -1.633667, -89.12256, 20240927, 19:58:47.15254, 1043.034
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.001129, -1.632904, -89.14832, 20240927, 19:58:47.16700, 1043.048
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.99295, -1.626556, -89.14911, 20240927, 19:58:47.18089, 1043.062
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.989441, -1.62738, -89.17725, 20240927, 19:58:47.19429, 1043.076
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.973358, -1.625153, -89.19482, 20240927, 19:58:47.20898, 1043.09
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.971375, -1.616455, -89.19824, 20240927, 19:58:47.22279, 1043.104
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.992371, -1.621155, -89.19189, 20240927, 19:58:47.23612, 1043.118
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.015594, -1.63504, -89.18567, 20240927, 19:58:47.25031, 1043.132
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.011902, -1.636902, -89.18054, 20240927, 19:58:47.26448, 1043.146
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.998535, -1.638794, -89.16132, 20240927, 19:58:47.27817, 1043.16
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.984528, -1.640564, -89.14618, 20240927, 19:58:47.29214, 1043.174
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.963654, -1.630798, -89.13266, 20240927, 19:58:47.30605, 1043.188
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.952911, -1.634613, -89.12085, 20240927, 19:58:47.32014, 1043.201
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.953613, -1.639252, -89.10925, 20240927, 19:58:47.33355, 1043.215
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.951599, -1.657684, -89.11929, 20240927, 19:58:47.34819, 1043.229
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.95813, -1.663086, -89.12289, 20240927, 19:58:47.36175, 1043.243
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.970856, -1.669739, -89.13776, 20240927, 19:58:47.37598, 1043.257
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.974915, -1.676636, -89.16241, 20240927, 19:58:47.38988, 1043.271
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.980896, -1.68576, -89.16022, 20240927, 19:58:47.40374, 1043.285
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.986786, -1.69574, -89.16891, 20240927, 19:58:47.41745, 1043.299
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.973694, -1.702606, -89.15881, 20240927, 19:58:47.43151, 1043.313
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.977264, -1.705109, -89.15286, 20240927, 19:58:47.44541, 1043.327
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.953827, -1.706573, -89.13669, 20240927, 19:58:47.45938, 1043.341
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.929688, -1.699432, -89.1214, 20240927, 19:58:47.47274, 1043.355
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.897186, -1.686096, -89.11145, 20240927, 19:58:47.48749, 1043.369
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.89444, -1.672241, -89.11172, 20240927, 19:58:47.50141, 1043.383
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.91629, -1.69809, -89.08463, 20240927, 19:58:47.51446, 1043.396
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.908295, -1.734619, -89.09534, 20240927, 19:58:47.52880, 1043.41
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.902069, -1.718323, -89.12674, 20240927, 19:58:47.54321, 1043.424
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.883362, -1.674713, -89.14221, 20240927, 19:58:47.55654, 1043.438
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901947, -1.684082, -89.14679, 20240927, 19:58:47.57051, 1043.452
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.002014, -1.761505, -89.12646, 20240927, 19:58:47.58477, 1043.466
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.023987, -1.721924, -89.10635, 20240927, 19:58:47.59887, 1043.48
primingcontin, 15, OceanLot, right, right, 1, left, left, -2.008057, -1.657959, -89.08929, 20240927, 19:58:47.61224, 1043.494
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.987244, -1.667877, -89.07651, 20240927, 19:58:47.62639, 1043.508
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.939636, -1.701996, -89.03, 20240927, 19:58:47.64053, 1043.522
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.923767, -1.7034, -89.00232, 20240927, 19:58:47.65382, 1043.536
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.895508, -1.657166, -88.97522, 20240927, 19:58:47.66819, 1043.549
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.884979, -1.634766, -88.98578, 20240927, 19:58:47.68222, 1043.564
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.878021, -1.606903, -89.0011, 20240927, 19:58:47.69571, 1043.577
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.889526, -1.5896, -89.0025, 20240927, 19:58:47.70990, 1043.591
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.89682, -1.568512, -89.00809, 20240927, 19:58:47.72398, 1043.605
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.88382, -1.564819, -89.01947, 20240927, 19:58:47.73753, 1043.619
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.863647, -1.551788, -89.05145, 20240927, 19:58:47.75167, 1043.633
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877136, -1.549988, -89.05621, 20240927, 19:58:47.76569, 1043.647
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.900696, -1.562439, -89.05804, 20240927, 19:58:47.77952, 1043.661
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.911316, -1.552002, -89.06039, 20240927, 19:58:47.79336, 1043.675
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.896332, -1.552917, -89.0769, 20240927, 19:58:47.80759, 1043.689
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877075, -1.550781, -89.08347, 20240927, 19:58:47.82158, 1043.703
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.851868, -1.538116, -89.09845, 20240927, 19:58:47.83473, 1043.717
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.821198, -1.512634, -89.09906, 20240927, 19:58:47.84930, 1043.731
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.812073, -1.519745, -89.1167, 20240927, 19:58:47.86293, 1043.745
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.805939, -1.515594, -89.12515, 20240927, 19:58:47.87640, 1043.758
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802277, -1.513855, -89.14661, 20240927, 19:58:47.89087, 1043.772
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.80777, -1.513123, -89.16953, 20240927, 19:58:47.90466, 1043.786
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.816254, -1.502258, -89.19632, 20240927, 19:58:47.91882, 1043.8
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.828644, -1.518066, -89.19238, 20240927, 19:58:47.93195, 1043.814
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.836823, -1.523804, -89.19684, 20240927, 19:58:47.94666, 1043.828
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.851166, -1.519897, -89.19977, 20240927, 19:58:47.96029, 1043.842
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.85144, -1.518646, -89.18518, 20240927, 19:58:47.97494, 1043.857
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.855408, -1.52066, -89.17337, 20240927, 19:58:47.98833, 1043.87
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.851379, -1.511902, -89.16211, 20240927, 19:58:48.00236, 1043.884
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.841309, -1.490051, -89.15298, 20240927, 19:58:48.01578, 1043.898
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.813049, -1.476715, -89.14297, 20240927, 19:58:48.02975, 1043.911
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.801483, -1.480804, -89.14969, 20240927, 19:58:48.04422, 1043.926
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818634, -1.48764, -89.15329, 20240927, 19:58:48.05789, 1043.939
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.821686, -1.510315, -89.15836, 20240927, 19:58:48.07185, 1043.953
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.828552, -1.506683, -89.17578, 20240927, 19:58:48.08603, 1043.967
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.824188, -1.471893, -89.2099, 20240927, 19:58:48.09932, 1043.981
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.854767, -1.479004, -89.20795, 20240927, 19:58:48.11320, 1043.995
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.944885, -1.534637, -89.19327, 20240927, 19:58:48.12737, 1044.009
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.962982, -1.550171, -89.19019, 20240927, 19:58:48.14164, 1044.023
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.952759, -1.51944, -89.15723, 20240927, 19:58:48.15496, 1044.037
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.941589, -1.512787, -89.15549, 20240927, 19:58:48.16912, 1044.051
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.907135, -1.513672, -89.13422, 20240927, 19:58:48.18344, 1044.065
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.883392, -1.506195, -89.12787, 20240927, 19:58:48.19671, 1044.079
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.862793, -1.496552, -89.11023, 20240927, 19:58:48.21126, 1044.093
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.851013, -1.485809, -89.11615, 20240927, 19:58:48.22541, 1044.107
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.849121, -1.473877, -89.13394, 20240927, 19:58:48.23898, 1044.121
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.844391, -1.457184, -89.16895, 20240927, 19:58:48.25250, 1044.134
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.867157, -1.446075, -89.21457, 20240927, 19:58:48.26706, 1044.148
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.872406, -1.479156, -89.24426, 20240927, 19:58:48.28081, 1044.162
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.864563, -1.468781, -89.27963, 20240927, 19:58:48.29425, 1044.176
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.897461, -1.489655, -89.27081, 20240927, 19:58:48.30842, 1044.19
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.89859, -1.508057, -89.26901, 20240927, 19:58:48.32220, 1044.204
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.909088, -1.509277, -89.25339, 20240927, 19:58:48.33591, 1044.218
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901215, -1.501526, -89.23264, 20240927, 19:58:48.35015, 1044.232
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.88562, -1.499359, -89.2178, 20240927, 19:58:48.36386, 1044.245
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.865692, -1.508392, -89.19962, 20240927, 19:58:48.37794, 1044.26
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857239, -1.507813, -89.19809, 20240927, 19:58:48.39195, 1044.274
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.847961, -1.490387, -89.19406, 20240927, 19:58:48.40619, 1044.287
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.853363, -1.48996, -89.20889, 20240927, 19:58:48.41973, 1044.301
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.853149, -1.493408, -89.22748, 20240927, 19:58:48.43329, 1044.315
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.858063, -1.501617, -89.24252, 20240927, 19:58:48.44795, 1044.329
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.865021, -1.495544, -89.26566, 20240927, 19:58:48.46160, 1044.343
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.873383, -1.499084, -89.28223, 20240927, 19:58:48.47509, 1044.357
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.887085, -1.49469, -89.28506, 20240927, 19:58:48.48933, 1044.371
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.891907, -1.489624, -89.27856, 20240927, 19:58:48.50356, 1044.385
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.893341, -1.483307, -89.26422, 20240927, 19:58:48.51717, 1044.399
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.893646, -1.475861, -89.24228, 20240927, 19:58:48.53105, 1044.413
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.884369, -1.468018, -89.22318, 20240927, 19:58:48.54533, 1044.427
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.877441, -1.471466, -89.20093, 20240927, 19:58:48.55906, 1044.441
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.871948, -1.469055, -89.19077, 20240927, 19:58:48.57248, 1044.454
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857086, -1.470734, -89.19159, 20240927, 19:58:48.58709, 1044.468
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.827728, -1.481171, -89.18839, 20240927, 19:58:48.60089, 1044.482
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.841614, -1.513672, -89.19818, 20240927, 19:58:48.61437, 1044.496
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.862488, -1.558289, -89.22156, 20240927, 19:58:48.62869, 1044.51
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.878326, -1.597809, -89.25085, 20240927, 19:58:48.64288, 1044.524
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.891785, -1.567108, -89.28064, 20240927, 19:58:48.65616, 1044.538
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.887604, -1.583588, -89.27701, 20240927, 19:58:48.67025, 1044.552
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.942169, -1.639893, -89.25882, 20240927, 19:58:48.68460, 1044.566
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.991943, -1.649689, -89.21466, 20240927, 19:58:48.69790, 1044.58
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.980591, -1.632629, -89.19077, 20240927, 19:58:48.71207, 1044.594
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.950928, -1.615326, -89.17374, 20240927, 19:58:48.72612, 1044.608
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.923279, -1.624817, -89.15305, 20240927, 19:58:48.74009, 1044.622
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.870178, -1.621063, -89.12894, 20240927, 19:58:48.75354, 1044.635
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.864105, -1.621552, -89.11414, 20240927, 19:58:48.76811, 1044.649
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.85614, -1.624939, -89.13049, 20240927, 19:58:48.78193, 1044.663
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.852509, -1.624695, -89.1571, 20240927, 19:58:48.79528, 1044.677
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857452, -1.608429, -89.20309, 20240927, 19:58:48.80960, 1044.691
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.864319, -1.598206, -89.2691, 20240927, 19:58:48.82391, 1044.705
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.869904, -1.607941, -89.30115, 20240927, 19:58:48.83720, 1044.719
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.856628, -1.633087, -89.32593, 20240927, 19:58:48.85136, 1044.733
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857605, -1.637909, -89.3168, 20240927, 19:58:48.86559, 1044.747
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.854736, -1.676788, -89.30573, 20240927, 19:58:48.87933, 1044.761
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.86496, -1.688507, -89.3006, 20240927, 19:58:48.89280, 1044.775
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857666, -1.708527, -89.27652, 20240927, 19:58:48.90741, 1044.789
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.84726, -1.693451, -89.25018, 20240927, 19:58:48.92131, 1044.802
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.830566, -1.694611, -89.25323, 20240927, 19:58:48.93452, 1044.816
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.812012, -1.688965, -89.23715, 20240927, 19:58:48.94908, 1044.83
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.803589, -1.684601, -89.23956, 20240927, 19:58:48.96321, 1044.844
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.806396, -1.667816, -89.25912, 20240927, 19:58:48.97748, 1044.859
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.808167, -1.671112, -89.27203, 20240927, 19:58:48.99059, 1044.872
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.819366, -1.674988, -89.31128, 20240927, 19:58:49.00470, 1044.886
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.826019, -1.671387, -89.33823, 20240927, 19:58:49.01846, 1044.9
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.838409, -1.657257, -89.35779, 20240927, 19:58:49.03201, 1044.914
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.829163, -1.667084, -89.37671, 20240927, 19:58:49.04627, 1044.928
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.841125, -1.672028, -89.38538, 20240927, 19:58:49.06011, 1044.942
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.84024, -1.668243, -89.38297, 20240927, 19:58:49.07373, 1044.956
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.854156, -1.661346, -89.36023, 20240927, 19:58:49.08824, 1044.97
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.854462, -1.662628, -89.33099, 20240927, 19:58:49.10265, 1044.984
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.842651, -1.678711, -89.31415, 20240927, 19:58:49.11561, 1044.998
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.839508, -1.692444, -89.28662, 20240927, 19:58:49.12970, 1045.011
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.835205, -1.696838, -89.27203, 20240927, 19:58:49.14388, 1045.025
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.834839, -1.705292, -89.26508, 20240927, 19:58:49.15760, 1045.039
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.834778, -1.715515, -89.27472, 20240927, 19:58:49.17119, 1045.053
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.814331, -1.727051, -89.28796, 20240927, 19:58:49.18558, 1045.067
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.792267, -1.715729, -89.31055, 20240927, 19:58:49.19944, 1045.081
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802673, -1.723053, -89.31702, 20240927, 19:58:49.21303, 1045.095
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.830994, -1.735016, -89.30341, 20240927, 19:58:49.22716, 1045.109
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.841034, -1.740936, -89.2887, 20240927, 19:58:49.24120, 1045.123
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.836853, -1.715973, -89.27698, 20240927, 19:58:49.25479, 1045.137
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.814514, -1.687134, -89.26627, 20240927, 19:58:49.26876, 1045.151
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.843567, -1.717194, -89.2262, 20240927, 19:58:49.28309, 1045.165
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.927399, -1.745117, -89.17789, 20240927, 19:58:49.29661, 1045.178
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.934692, -1.694, -89.13431, 20240927, 19:58:49.31067, 1045.193
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.920471, -1.670532, -89.12875, 20240927, 19:58:49.32464, 1045.206
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.89682, -1.669342, -89.11301, 20240927, 19:58:49.33866, 1045.22
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.862274, -1.676453, -89.11026, 20240927, 19:58:49.35234, 1045.234
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.850861, -1.671417, -89.11798, 20240927, 19:58:49.36643, 1045.248
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.831726, -1.668335, -89.14297, 20240927, 19:58:49.38017, 1045.262
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818695, -1.669464, -89.1875, 20240927, 19:58:49.39405, 1045.276
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.808868, -1.663635, -89.23831, 20240927, 19:58:49.40819, 1045.29
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.80127, -1.64566, -89.29132, 20240927, 19:58:49.42210, 1045.304
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.806427, -1.654419, -89.32059, 20240927, 19:58:49.43590, 1045.318
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.800659, -1.676788, -89.34552, 20240927, 19:58:49.44971, 1045.332
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.772064, -1.670837, -89.35806, 20240927, 19:58:49.46394, 1045.345
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.78418, -1.693298, -89.34918, 20240927, 19:58:49.47790, 1045.359
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.799988, -1.695862, -89.34378, 20240927, 19:58:49.49173, 1045.374
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.807831, -1.69873, -89.30994, 20240927, 19:58:49.50570, 1045.387
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.796753, -1.690216, -89.27991, 20240927, 19:58:49.51954, 1045.401
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.775055, -1.680145, -89.25522, 20240927, 19:58:49.53332, 1045.415
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.761047, -1.671295, -89.23831, 20240927, 19:58:49.54745, 1045.429
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.745056, -1.672821, -89.22711, 20240927, 19:58:49.56119, 1045.443
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.743561, -1.678925, -89.23172, 20240927, 19:58:49.57522, 1045.457
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.746735, -1.682526, -89.25085, 20240927, 19:58:49.58939, 1045.471
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.752777, -1.687561, -89.26868, 20240927, 19:58:49.60331, 1045.485
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.773438, -1.709595, -89.29816, 20240927, 19:58:49.61694, 1045.499
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.784729, -1.735474, -89.3385, 20240927, 19:58:49.63087, 1045.513
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.792755, -1.761719, -89.36816, 20240927, 19:58:49.64478, 1045.527
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.808441, -1.786774, -89.38025, 20240927, 19:58:49.65910, 1045.541
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802307, -1.813599, -89.39008, 20240927, 19:58:49.67250, 1045.554
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802124, -1.821808, -89.39154, 20240927, 19:58:49.68671, 1045.568
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.785583, -1.825989, -89.39636, 20240927, 19:58:49.70125, 1045.583
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.755798, -1.824371, -89.40302, 20240927, 19:58:49.71437, 1045.596
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.753815, -1.835785, -89.40994, 20240927, 19:58:49.72812, 1045.61
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.731232, -1.831238, -89.43378, 20240927, 19:58:49.74247, 1045.624
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.720642, -1.829987, -89.45801, 20240927, 19:58:49.75597, 1045.638
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.729218, -1.849823, -89.48969, 20240927, 19:58:49.76995, 1045.652
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.743256, -1.841644, -89.51715, 20240927, 19:58:49.78420, 1045.666
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.752289, -1.846863, -89.5484, 20240927, 19:58:49.79810, 1045.68
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.747925, -1.839386, -89.59814, 20240927, 19:58:49.81179, 1045.694
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.733673, -1.834503, -89.63388, 20240927, 19:58:49.82594, 1045.708
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.75412, -1.808807, -89.62857, 20240927, 19:58:49.83975, 1045.721
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.806976, -1.838409, -89.63202, 20240927, 19:58:49.85345, 1045.735
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.792023, -1.875488, -89.64087, 20240927, 19:58:49.86770, 1045.749
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.791351, -1.843445, -89.64523, 20240927, 19:58:49.88137, 1045.763
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.757141, -1.808746, -89.64392, 20240927, 19:58:49.89513, 1045.777
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.744934, -1.811981, -89.61896, 20240927, 19:58:49.90940, 1045.791
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.817291, -1.858337, -89.59509, 20240927, 19:58:49.92308, 1045.805
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.893951, -1.869965, -89.548, 20240927, 19:58:49.93735, 1045.819
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.897339, -1.832581, -89.53079, 20240927, 19:58:49.95107, 1045.833
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.869751, -1.865356, -89.53079, 20240927, 19:58:49.96525, 1045.847
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.8591, -1.885559, -89.53778, 20240927, 19:58:49.98001, 1045.862
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.840698, -1.902954, -89.53845, 20240927, 19:58:49.99279, 1045.875
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.844421, -1.930145, -89.54877, 20240927, 19:58:50.00686, 1045.889
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.8414, -1.937439, -89.57516, 20240927, 19:58:50.02102, 1045.902
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.853241, -1.935089, -89.61084, 20240927, 19:58:50.03436, 1045.916
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.849152, -1.918182, -89.65445, 20240927, 19:58:50.04863, 1045.93
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.855072, -1.910736, -89.67007, 20240927, 19:58:50.06267, 1045.944
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.838165, -1.922699, -89.70224, 20240927, 19:58:50.07628, 1045.958
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.806335, -1.924164, -89.73773, 20240927, 19:58:50.09036, 1045.972
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818604, -1.93457, -89.74884, 20240927, 19:58:50.10427, 1045.986
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.850861, -1.962616, -89.74347, 20240927, 19:58:50.11824, 1046
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.857727, -1.949554, -89.74838, 20240927, 19:58:50.13194, 1046.014
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.850464, -1.92099, -89.7262, 20240927, 19:58:50.14594, 1046.028
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.827087, -1.889587, -89.72388, 20240927, 19:58:50.15998, 1046.042
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.780212, -1.812042, -89.69745, 20240927, 19:58:50.17370, 1046.056
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.77887, -1.770203, -89.69363, 20240927, 19:58:50.18782, 1046.07
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.775879, -1.72345, -89.68558, 20240927, 19:58:50.20152, 1046.083
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.787231, -1.692108, -89.68884, 20240927, 19:58:50.21556, 1046.097
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.785217, -1.651428, -89.71057, 20240927, 19:58:50.22960, 1046.111
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.804962, -1.604462, -89.73737, 20240927, 19:58:50.24367, 1046.125
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.807465, -1.561829, -89.74963, 20240927, 19:58:50.25744, 1046.139
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.838226, -1.516449, -89.73071, 20240927, 19:58:50.27129, 1046.153
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.85556, -1.479828, -89.75436, 20240927, 19:58:50.28532, 1046.167
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.858429, -1.454285, -89.74051, 20240927, 19:58:50.29916, 1046.181
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.85376, -1.425201, -89.728, 20240927, 19:58:50.31296, 1046.195
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.844299, -1.414032, -89.69836, 20240927, 19:58:50.32687, 1046.209
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.828827, -1.39624, -89.70386, 20240927, 19:58:50.34098, 1046.223
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.824829, -1.405365, -89.69968, 20240927, 19:58:50.35473, 1046.237
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.828156, -1.403625, -89.68781, 20240927, 19:58:50.36926, 1046.251
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.838135, -1.409119, -89.69675, 20240927, 19:58:50.38317, 1046.265
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.855133, -1.415161, -89.69388, 20240927, 19:58:50.39677, 1046.278
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.86795, -1.4216, -89.71457, 20240927, 19:58:50.41070, 1046.292
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.874268, -1.442047, -89.73105, 20240927, 19:58:50.42453, 1046.306
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.860687, -1.447906, -89.74896, 20240927, 19:58:50.43821, 1046.32
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.873657, -1.46286, -89.76953, 20240927, 19:58:50.45228, 1046.334
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.869873, -1.511444, -89.79156, 20240927, 19:58:50.46649, 1046.348
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.820557, -1.525787, -89.81299, 20240927, 19:58:50.48015, 1046.362
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.79425, -1.464661, -89.8338, 20240927, 19:58:50.49384, 1046.376
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.751892, -1.435791, -89.84677, 20240927, 19:58:50.50802, 1046.39
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.772003, -1.50473, -89.84363, 20240927, 19:58:50.52198, 1046.404
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.803833, -1.489777, -89.82187, 20240927, 19:58:50.53555, 1046.417
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.829987, -1.441284, -89.80728, 20240927, 19:58:50.54959, 1046.431
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818237, -1.420593, -89.78387, 20240927, 19:58:50.56400, 1046.446
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.791595, -1.40274, -89.77576, 20240927, 19:58:50.57759, 1046.459
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.761841, -1.390442, -89.75266, 20240927, 19:58:50.59150, 1046.473
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.766357, -1.40509, -89.74228, 20240927, 19:58:50.60536, 1046.487
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.757324, -1.427887, -89.73108, 20240927, 19:58:50.61948, 1046.501
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.763519, -1.490692, -89.72452, 20240927, 19:58:50.63318, 1046.515
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.748444, -1.48288, -89.71326, 20240927, 19:58:50.64720, 1046.529
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.749329, -1.493774, -89.72385, 20240927, 19:58:50.66112, 1046.543
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.755829, -1.507629, -89.73346, 20240927, 19:58:50.67512, 1046.557
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.768738, -1.53009, -89.73007, 20240927, 19:58:50.68904, 1046.571
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.768768, -1.539825, -89.73267, 20240927, 19:58:50.70309, 1046.585
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.773041, -1.556427, -89.73605, 20240927, 19:58:50.71684, 1046.599
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.809875, -1.608978, -89.71954, 20240927, 19:58:50.73063, 1046.613
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.82431, -1.643585, -89.70377, 20240927, 19:58:50.74469, 1046.626
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.825867, -1.65567, -89.68994, 20240927, 19:58:50.75874, 1046.64
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.804291, -1.671509, -89.68988, 20240927, 19:58:50.77241, 1046.654
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.78598, -1.675262, -89.69376, 20240927, 19:58:50.78651, 1046.668
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.770874, -1.69696, -89.69763, 20240927, 19:58:50.80054, 1046.682
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.757355, -1.687988, -89.68835, 20240927, 19:58:50.81424, 1046.696
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.760254, -1.701599, -89.68872, 20240927, 19:58:50.82837, 1046.71
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.757233, -1.710114, -89.69113, 20240927, 19:58:50.84240, 1046.724
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.763123, -1.705994, -89.7034, 20240927, 19:58:50.85618, 1046.738
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.763641, -1.698334, -89.72223, 20240927, 19:58:50.86994, 1046.752
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.782043, -1.682648, -89.73615, 20240927, 19:58:50.88407, 1046.766
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.800415, -1.67514, -89.75153, 20240927, 19:58:50.89786, 1046.78
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.814514, -1.677368, -89.75223, 20240927, 19:58:50.91158, 1046.793
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.825958, -1.676422, -89.74341, 20240927, 19:58:50.92583, 1046.807
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.830505, -1.671326, -89.72333, 20240927, 19:58:50.93986, 1046.821
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.834656, -1.680756, -89.70477, 20240927, 19:58:50.95340, 1046.835
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.826935, -1.680389, -89.66711, 20240927, 19:58:50.96756, 1046.849
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.823364, -1.685547, -89.63965, 20240927, 19:58:50.98277, 1046.865
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.820648, -1.687378, -89.62787, 20240927, 19:58:50.99515, 1046.877
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.812988, -1.684692, -89.60919, 20240927, 19:58:51.00912, 1046.891
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.80423, -1.672974, -89.60193, 20240927, 19:58:51.02340, 1046.905
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.793457, -1.666748, -89.61203, 20240927, 19:58:51.03702, 1046.919
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.775726, -1.655853, -89.61685, 20240927, 19:58:51.05090, 1046.933
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.79538, -1.675537, -89.63794, 20240927, 19:58:51.06504, 1046.947
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802948, -1.708618, -89.6358, 20240927, 19:58:51.07902, 1046.961
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.804474, -1.733612, -89.65097, 20240927, 19:58:51.09261, 1046.974
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.809387, -1.710175, -89.66754, 20240927, 19:58:51.10690, 1046.988
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.797302, -1.680695, -89.68219, 20240927, 19:58:51.12059, 1047.002
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.832031, -1.707947, -89.66034, 20240927, 19:58:51.13423, 1047.016
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.901245, -1.736786, -89.63373, 20240927, 19:58:51.14876, 1047.03
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.892731, -1.719849, -89.6243, 20240927, 19:58:51.16251, 1047.044
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.878815, -1.683472, -89.61612, 20240927, 19:58:51.17615, 1047.058
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.834991, -1.654449, -89.61926, 20240927, 19:58:51.19016, 1047.072
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.819458, -1.628937, -89.62726, 20240927, 19:58:51.20438, 1047.086
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.802063, -1.609619, -89.66409, 20240927, 19:58:51.21824, 1047.1
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.790985, -1.592743, -89.7012, 20240927, 19:58:51.23189, 1047.114
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.794556, -1.562347, -89.72223, 20240927, 19:58:51.24621, 1047.128
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.799011, -1.525574, -89.78238, 20240927, 19:58:51.26007, 1047.142
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.813965, -1.504425, -89.82813, 20240927, 19:58:51.27358, 1047.155
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.819855, -1.499847, -89.85889, 20240927, 19:58:51.28777, 1047.169
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.820435, -1.517975, -89.86227, 20240927, 19:58:51.30165, 1047.183
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.818481, -1.509216, -89.86768, 20240927, 19:58:51.31529, 1047.197
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.835052, -1.537537, -89.86163, 20240927, 19:58:51.32968, 1047.211
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.859344, -1.565857, -89.81909, 20240927, 19:58:51.34332, 1047.225
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.875885, -1.574158, -89.7941, 20240927, 19:58:51.35736, 1047.239
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.874329, -1.575531, -89.76624, 20240927, 19:58:51.37114, 1047.253
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.865906, -1.583679, -89.74503, 20240927, 19:58:51.38519, 1047.267
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.861603, -1.592377, -89.73309, 20240927, 19:58:51.39921, 1047.281
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.863312, -1.605957, -89.729, 20240927, 19:58:51.41267, 1047.295
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.868744, -1.610352, -89.7309, 20240927, 19:58:51.42716, 1047.309
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.875488, -1.606781, -89.74426, 20240927, 19:58:51.44108, 1047.322
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.891785, -1.604187, -89.76523, 20240927, 19:58:51.45445, 1047.336
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.906525, -1.595551, -89.77582, 20240927, 19:58:51.46894, 1047.35
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.924988, -1.581299, -89.79611, 20240927, 19:58:51.48258, 1047.364
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.938232, -1.567841, -89.8075, 20240927, 19:58:51.49644, 1047.378
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.953552, -1.567047, -89.81195, 20240927, 19:58:51.51030, 1047.392
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.966858, -1.566467, -89.80725, 20240927, 19:58:51.52460, 1047.406
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.980072, -1.567383, -89.80023, 20240927, 19:58:51.53830, 1047.42
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.988464, -1.567627, -89.78265, 20240927, 19:58:51.55211, 1047.434
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.980408, -1.572754, -89.76053, 20240927, 19:58:51.56635, 1047.448
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.976471, -1.576416, -89.74255, 20240927, 19:58:51.57997, 1047.462
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.96579, -1.59729, -89.72958, 20240927, 19:58:51.59375, 1047.476
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.959503, -1.610229, -89.71585, 20240927, 19:58:51.60777, 1047.49
primingcontin, 15, OceanLot, right, right, 1, left, left, -1.955566, -1.613739, -89.72089, 20240927, 19:58:51.62189, 1047.504
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.963776, -4.774597, 3.020514, 20240927, 19:59:19.74490, 1075.627
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.9505, -4.737549, 3.043526, 20240927, 19:59:19.75875, 1075.641
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.94696, -4.760803, 3.064741, 20240927, 19:59:19.77258, 1075.654
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.983612, -4.807648, 3.100968, 20240927, 19:59:19.78660, 1075.668
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.034668, -4.863373, 3.108564, 20240927, 19:59:19.80058, 1075.682
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.077545, -4.938446, 3.10343, 20240927, 19:59:19.81425, 1075.696
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.113129, -4.969391, 3.069062, 20240927, 19:59:19.82832, 1075.71
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.093292, -4.953094, 3.027996, 20240927, 19:59:19.84260, 1075.724
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.099609, -4.955811, 2.995485, 20240927, 19:59:19.85635, 1075.738
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.11615, -4.944794, 2.948785, 20240927, 19:59:19.87005, 1075.752
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.092133, -4.985321, 2.926564, 20240927, 19:59:19.88427, 1075.766
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.069244, -4.962402, 2.92225, 20240927, 19:59:19.89802, 1075.78
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.077393, -4.991943, 2.934519, 20240927, 19:59:19.91190, 1075.794
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.079224, -5.000732, 2.9479, 20240927, 19:59:19.92588, 1075.807
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.064056, -4.994812, 2.984673, 20240927, 19:59:19.93998, 1075.822
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.043457, -4.986847, 3.005907, 20240927, 19:59:19.95345, 1075.835
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.041138, -4.984131, 3.012944, 20240927, 19:59:19.96771, 1075.849
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.0242, -4.990967, 3.029168, 20240927, 19:59:19.98187, 1075.863
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.011871, -4.983063, 3.038433, 20240927, 19:59:19.99544, 1075.877
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.00174, -4.952728, 3.030578, 20240927, 19:59:20.00957, 1075.891
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.999756, -4.940582, 3.019953, 20240927, 19:59:20.02338, 1075.905
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.000275, -4.954041, 3.014559, 20240927, 19:59:20.03724, 1075.919
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.005524, -4.951874, 3.006235, 20240927, 19:59:20.05188, 1075.934
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.005219, -4.950439, 2.988283, 20240927, 19:59:20.06535, 1075.947
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.011719, -4.959625, 2.9883, 20240927, 19:59:20.07900, 1075.961
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.016418, -4.971497, 2.996237, 20240927, 19:59:20.09272, 1075.975
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.028931, -4.966217, 2.998677, 20240927, 19:59:20.10677, 1075.989
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.028961, -4.954742, 3.010034, 20240927, 19:59:20.12105, 1076.003
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.028687, -4.941223, 3.027131, 20240927, 19:59:20.13454, 1076.016
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.021515, -4.925568, 3.031893, 20240927, 19:59:20.14861, 1076.03
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.001373, -4.890594, 3.043896, 20240927, 19:59:20.16271, 1076.044
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.977264, -4.862732, 3.040726, 20240927, 19:59:20.17654, 1076.058
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.976654, -4.839935, 3.029186, 20240927, 19:59:20.19026, 1076.072
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.955841, -4.807251, 3.034164, 20240927, 19:59:20.20450, 1076.086
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.933807, -4.809967, 3.010739, 20240927, 19:59:20.21824, 1076.1
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.908386, -4.79126, 2.99469, 20240927, 19:59:20.23204, 1076.114
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.92981, -4.782532, 2.978582, 20240927, 19:59:20.24607, 1076.128
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.93576, -4.784454, 2.960666, 20240927, 19:59:20.26027, 1076.142
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.927002, -4.786133, 2.946668, 20240927, 19:59:20.27367, 1076.156
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.916962, -4.743256, 2.931674, 20240927, 19:59:20.28775, 1076.17
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.905273, -4.72998, 2.92634, 20240927, 19:59:20.30211, 1076.183
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944183, -4.769836, 2.944676, 20240927, 19:59:20.31560, 1076.197
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.048737, -4.834869, 2.997374, 20240927, 19:59:20.32933, 1076.211
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.031525, -4.817108, 3.011464, 20240927, 19:59:20.34349, 1076.225
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.021362, -4.812103, 3.01805, 20240927, 19:59:20.35714, 1076.239
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.996826, -4.790039, 3.042815, 20240927, 19:59:20.37124, 1076.253
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.971436, -4.759125, 3.045609, 20240927, 19:59:20.38513, 1076.267
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.949036, -4.717285, 3.049888, 20240927, 19:59:20.39942, 1076.281
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.943726, -4.721832, 3.043816, 20240927, 19:59:20.41295, 1076.295
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.938599, -4.735382, 3.020491, 20240927, 19:59:20.42683, 1076.309
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.930206, -4.74231, 3.001857, 20240927, 19:59:20.44115, 1076.323
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.922302, -4.739624, 2.976621, 20240927, 19:59:20.45458, 1076.336
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.914764, -4.72998, 2.921659, 20240927, 19:59:20.46913, 1076.351
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.914856, -4.727264, 2.907206, 20240927, 19:59:20.48294, 1076.364
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897308, -4.693054, 2.891386, 20240927, 19:59:20.49648, 1076.378
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.911224, -4.689697, 2.893115, 20240927, 19:59:20.51046, 1076.392
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.923981, -4.706757, 2.890505, 20240927, 19:59:20.52457, 1076.406
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.933807, -4.713043, 2.909767, 20240927, 19:59:20.53855, 1076.42
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.908905, -4.707825, 2.921593, 20240927, 19:59:20.55210, 1076.434
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.886292, -4.701538, 2.932679, 20240927, 19:59:20.56652, 1076.448
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.86261, -4.705688, 2.941857, 20240927, 19:59:20.58049, 1076.462
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.855042, -4.691833, 2.940126, 20240927, 19:59:20.59395, 1076.476
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.851074, -4.675964, 2.929731, 20240927, 19:59:20.60830, 1076.49
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.84491, -4.653046, 2.922851, 20240927, 19:59:20.62209, 1076.504
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.850067, -4.643799, 2.891139, 20240927, 19:59:20.63581, 1076.517
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.857819, -4.634979, 2.849561, 20240927, 19:59:20.64966, 1076.531
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.86264, -4.621124, 2.828119, 20240927, 19:59:20.66380, 1076.545
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.863586, -4.622772, 2.797403, 20240927, 19:59:20.67752, 1076.559
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.859985, -4.618286, 2.799299, 20240927, 19:59:20.69153, 1076.573
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.860168, -4.613739, 2.797614, 20240927, 19:59:20.70526, 1076.587
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.856354, -4.619049, 2.798482, 20240927, 19:59:20.71953, 1076.601
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.848999, -4.625244, 2.812893, 20240927, 19:59:20.73310, 1076.615
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.843201, -4.642242, 2.817858, 20240927, 19:59:20.74745, 1076.629
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.83252, -4.650848, 2.835376, 20240927, 19:59:20.76137, 1076.643
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.819794, -4.650146, 2.839955, 20240927, 19:59:20.77485, 1076.657
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.809631, -4.641968, 2.840733, 20240927, 19:59:20.78912, 1076.671
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.801636, -4.651489, 2.823346, 20240927, 19:59:20.80305, 1076.685
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.773163, -4.646179, 2.805845, 20240927, 19:59:20.81665, 1076.699
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.724548, -4.636169, 2.780171, 20240927, 19:59:20.83067, 1076.712
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.719208, -4.650452, 2.771921, 20240927, 19:59:20.84463, 1076.726
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.723328, -4.681335, 2.753249, 20240927, 19:59:20.85886, 1076.74
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.692139, -4.690247, 2.74689, 20240927, 19:59:20.87233, 1076.754
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.686432, -4.666382, 2.685956, 20240927, 19:59:20.88667, 1076.768
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.654938, -4.624512, 2.665935, 20240927, 19:59:20.90016, 1076.782
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.679749, -4.639069, 2.667334, 20240927, 19:59:20.91405, 1076.796
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.754944, -4.664001, 2.655141, 20240927, 19:59:20.92801, 1076.81
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.774445, -4.651245, 2.660268, 20240927, 19:59:20.94240, 1076.824
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.748138, -4.625244, 2.62299, 20240927, 19:59:20.95573, 1076.838
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.689392, -4.594482, 2.601077, 20240927, 19:59:20.96980, 1076.852
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.65274, -4.573059, 2.546533, 20240927, 19:59:20.98409, 1076.866
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.605713, -4.536407, 2.47349, 20240927, 19:59:20.99796, 1076.88
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.554749, -4.561005, 2.384264, 20240927, 19:59:21.01163, 1076.893
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.497162, -4.556946, 2.258608, 20240927, 19:59:21.02591, 1076.907
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.436188, -4.562592, 2.106737, 20240927, 19:59:21.03964, 1076.921
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.394897, -4.565369, 1.967469, 20240927, 19:59:21.05414, 1076.936
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.331482, -4.543121, 1.833768, 20240927, 19:59:21.06767, 1076.949
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.2547, -4.555115, 1.674332, 20240927, 19:59:21.08152, 1076.963
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.106537, -4.640747, 1.452552, 20240927, 19:59:21.09499, 1076.977
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.9259338, -4.762024, 1.17764, 20240927, 19:59:21.10938, 1076.991
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.7286987, -4.907928, 0.8542668, 20240927, 19:59:21.12323, 1077.005
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5520325, -4.954773, 0.4197124, 20240927, 19:59:21.13702, 1077.019
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3161621, -5.012909, -0.1504517, 20240927, 19:59:21.15078, 1077.033
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.04855347, -5.063171, -0.8218689, 20240927, 19:59:21.16485, 1077.047
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.279204, -5.20755, -1.743103, 20240927, 19:59:21.17895, 1077.06
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.4855854, -5.451019, -2.941772, 20240927, 19:59:21.19252, 1077.074
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.5913607, -5.877289, -4.568848, 20240927, 19:59:21.20675, 1077.088
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.5323672, -6.17395, -6.537231, 20240927, 19:59:21.22066, 1077.102
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.2871683, -6.365356, -8.676178, 20240927, 19:59:21.23419, 1077.116
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.1165179, -6.480743, -10.89276, 20240927, 19:59:21.24869, 1077.13
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.08129235, -6.601196, -13.15598, 20240927, 19:59:21.26266, 1077.144
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.1994654, -6.675964, -15.49704, 20240927, 19:59:21.27642, 1077.158
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.3983938, -6.662231, -17.75955, 20240927, 19:59:21.28998, 1077.172
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.6348507, -6.531494, -19.99133, 20240927, 19:59:21.30430, 1077.186
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.8858411, -6.216125, -22.22244, 20240927, 19:59:21.31821, 1077.2
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.110188, -5.714722, -24.39752, 20240927, 19:59:21.33187, 1077.214
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.254378, -5.199005, -26.50342, 20240927, 19:59:21.34619, 1077.228
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.355596, -4.806152, -28.61469, 20240927, 19:59:21.36000, 1077.241
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.40961, -4.435608, -30.66998, 20240927, 19:59:21.37349, 1077.255
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.500939, -4.115509, -32.75247, 20240927, 19:59:21.38779, 1077.269
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.491225, -3.808167, -34.85278, 20240927, 19:59:21.40160, 1077.283
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.452398, -3.538147, -36.93369, 20240927, 19:59:21.41529, 1077.297
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.373541, -3.362427, -38.98639, 20240927, 19:59:21.42969, 1077.311
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.229751, -3.221283, -40.98447, 20240927, 19:59:21.44354, 1077.325
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.006605, -3.056671, -42.92313, 20240927, 19:59:21.45729, 1077.339
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.8133746, -3.002289, -44.82965, 20240927, 19:59:21.47115, 1077.353
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.6234552, -3.179718, -46.68594, 20240927, 19:59:21.48539, 1077.367
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.4919266, -3.415955, -48.49976, 20240927, 19:59:21.49932, 1077.381
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.3974544, -3.62384, -50.28098, 20240927, 19:59:21.51270, 1077.395
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.3319254, -3.870087, -52.03241, 20240927, 19:59:21.52682, 1077.409
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.258498, -4.082764, -53.71335, 20240927, 19:59:21.54111, 1077.422
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.2450646, -4.236633, -55.31201, 20240927, 19:59:21.55447, 1077.436
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.254791, -4.309692, -56.87415, 20240927, 19:59:21.56854, 1077.45
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.4115725, -4.341614, -58.39282, 20240927, 19:59:21.58260, 1077.464
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.5971082, -4.464386, -59.86816, 20240927, 19:59:21.59660, 1077.478
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.844552, -4.57309, -61.27448, 20240927, 19:59:21.61036, 1077.492
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.030298, -4.604919, -62.67783, 20240927, 19:59:21.62452, 1077.506
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.139765, -4.597778, -64.02649, 20240927, 19:59:21.63827, 1077.52
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.172882, -4.510681, -65.35162, 20240927, 19:59:21.65202, 1077.534
primingcontin, 16, OceanLot, right, right, 1, left, left, 1.114556, -4.404388, -66.62808, 20240927, 19:59:21.66627, 1077.548
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.9684851, -4.289825, -67.88104, 20240927, 19:59:21.68005, 1077.562
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.7971757, -4.185333, -69.09177, 20240927, 19:59:21.69366, 1077.576
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.6839984, -4.106354, -70.27209, 20240927, 19:59:21.70809, 1077.589
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.4684485, -4.143829, -71.37103, 20240927, 19:59:21.72215, 1077.604
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.2519857, -4.183075, -72.39441, 20240927, 19:59:21.73588, 1077.617
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.04730106, -4.214966, -73.35107, 20240927, 19:59:21.74955, 1077.631
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2035217, -4.150879, -74.21048, 20240927, 19:59:21.76353, 1077.645
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3883972, -4.028564, -74.99854, 20240927, 19:59:21.77763, 1077.659
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5072327, -4.049683, -75.76959, 20240927, 19:59:21.79135, 1077.673
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5571899, -4.013519, -76.46265, 20240927, 19:59:21.80522, 1077.687
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4977417, -3.962585, -77.08368, 20240927, 19:59:21.81952, 1077.701
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4727783, -4.080658, -77.64423, 20240927, 19:59:21.83293, 1077.715
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4395142, -4.316071, -78.21518, 20240927, 19:59:21.84740, 1077.729
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.346283, -4.409607, -78.81616, 20240927, 19:59:21.86117, 1077.743
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2086182, -4.349457, -79.47363, 20240927, 19:59:21.87472, 1077.757
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.04898071, -4.242371, -80.19342, 20240927, 19:59:21.88919, 1077.771
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.001591591, -4.169556, -80.98901, 20240927, 19:59:21.90305, 1077.785
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.144043, -4.153656, -81.7804, 20240927, 19:59:21.91695, 1077.799
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4669189, -4.233459, -82.44971, 20240927, 19:59:21.93053, 1077.812
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.8035278, -4.307739, -82.99249, 20240927, 19:59:21.94489, 1077.826
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.044556, -4.311584, -83.466, 20240927, 19:59:21.95868, 1077.84
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.059418, -4.224243, -83.9313, 20240927, 19:59:21.97211, 1077.854
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.8521729, -3.962677, -84.32126, 20240927, 19:59:21.98656, 1077.868
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5613098, -3.680389, -84.79901, 20240927, 19:59:22.00045, 1077.882
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3016357, -3.458649, -85.34213, 20240927, 19:59:22.01408, 1077.896
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1466064, -3.267548, -85.97018, 20240927, 19:59:22.02824, 1077.91
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.04025269, -3.175079, -86.5437, 20240927, 19:59:22.04242, 1077.924
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.01348877, -3.184998, -87.03635, 20240927, 19:59:22.05685, 1077.939
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.07418823, -3.162445, -87.4632, 20240927, 19:59:22.06976, 1077.952
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.09402466, -3.07724, -87.82941, 20240927, 19:59:22.08429, 1077.966
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1615295, -3.094574, -88.12274, 20240927, 19:59:22.09826, 1077.979
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2302246, -3.141144, -88.41034, 20240927, 19:59:22.11177, 1077.993
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2738647, -3.17157, -88.66443, 20240927, 19:59:22.12615, 1078.007
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2775269, -3.155273, -88.86292, 20240927, 19:59:22.13944, 1078.021
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2823792, -3.074371, -89.0249, 20240927, 19:59:22.15320, 1078.035
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3179932, -3.030975, -89.15033, 20240927, 19:59:22.16720, 1078.049
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4107056, -3.021606, -89.24603, 20240927, 19:59:22.18168, 1078.063
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4970703, -3.021332, -89.28754, 20240927, 19:59:22.19510, 1078.077
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5454102, -2.963959, -89.29813, 20240927, 19:59:22.20930, 1078.091
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.5319214, -2.871307, -89.29172, 20240927, 19:59:22.22317, 1078.105
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4555664, -2.756683, -89.31598, 20240927, 19:59:22.23732, 1078.119
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2886353, -2.571899, -89.37857, 20240927, 19:59:22.25097, 1078.133
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1733398, -2.452728, -89.45178, 20240927, 19:59:22.26513, 1078.147
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.04901123, -2.381805, -89.56342, 20240927, 19:59:22.27914, 1078.16
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.04321289, -2.430756, -89.73529, 20240927, 19:59:22.29281, 1078.174
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.09469604, -2.425873, -89.88855, 20240927, 19:59:22.30691, 1078.188
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1708374, -2.424561, -90.04865, 20240927, 19:59:22.32063, 1078.202
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2254333, -2.333679, -90.20081, 20240927, 19:59:22.33446, 1078.216
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2139893, -2.227142, -90.37006, 20240927, 19:59:22.34843, 1078.23
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1860352, -2.073853, -90.53235, 20240927, 19:59:22.36225, 1078.244
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1072693, -1.965118, -90.67682, 20240927, 19:59:22.37638, 1078.258
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.01940918, -2.036835, -90.82196, 20240927, 19:59:22.39020, 1078.272
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.03123406, -2.135803, -90.95688, 20240927, 19:59:22.40420, 1078.286
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.02932733, -2.292542, -91.04901, 20240927, 19:59:22.41796, 1078.3
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.0274353, -2.422577, -91.12061, 20240927, 19:59:22.43203, 1078.314
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.08349609, -2.558899, -91.15781, 20240927, 19:59:22.44625, 1078.328
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1363831, -2.677887, -91.1825, 20240927, 19:59:22.46016, 1078.342
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1708069, -2.806732, -91.15607, 20240927, 19:59:22.47368, 1078.355
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.223877, -2.974884, -91.13373, 20240927, 19:59:22.48761, 1078.369
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2525635, -3.166321, -91.08368, 20240927, 19:59:22.50166, 1078.383
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2678528, -3.338043, -91.01706, 20240927, 19:59:22.51607, 1078.397
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3022766, -3.490509, -90.9328, 20240927, 19:59:22.52928, 1078.411
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3400574, -3.606171, -90.84967, 20240927, 19:59:22.54381, 1078.425
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3488159, -3.636078, -90.75519, 20240927, 19:59:22.55707, 1078.439
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3390503, -3.565979, -90.63846, 20240927, 19:59:22.57106, 1078.453
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3818359, -3.454712, -90.50507, 20240927, 19:59:22.58506, 1078.467
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4062805, -3.359985, -90.38998, 20240927, 19:59:22.59886, 1078.481
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3857727, -3.211456, -90.27966, 20240927, 19:59:22.61272, 1078.495
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3352356, -3.099426, -90.18359, 20240927, 19:59:22.62678, 1078.509
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2823181, -3.006683, -90.07382, 20240927, 19:59:22.64074, 1078.522
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2835693, -3.003174, -89.97437, 20240927, 19:59:22.65442, 1078.536
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3276978, -3.042969, -89.88126, 20240927, 19:59:22.66864, 1078.55
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3370056, -2.979462, -89.77951, 20240927, 19:59:22.68233, 1078.564
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.344696, -2.936188, -89.72495, 20240927, 19:59:22.69640, 1078.578
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.3083496, -2.893219, -89.6731, 20240927, 19:59:22.71017, 1078.592
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.2729187, -2.861267, -89.62347, 20240927, 19:59:22.72443, 1078.606
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1977539, -2.861908, -89.58063, 20240927, 19:59:22.73829, 1078.62
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1268311, -2.886719, -89.5387, 20240927, 19:59:22.75195, 1078.634
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.06231689, -2.916382, -89.49869, 20240927, 19:59:22.76609, 1078.648
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.002630959, -2.943268, -89.46783, 20240927, 19:59:22.78016, 1078.662
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.04926035, -2.983551, -89.44025, 20240927, 19:59:22.79371, 1078.676
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.1056732, -3.000671, -89.42993, 20240927, 19:59:22.80799, 1078.689
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.1553621, -3.059967, -89.46271, 20240927, 19:59:22.82168, 1078.703
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.1597425, -3.05127, -89.47205, 20240927, 19:59:22.83538, 1078.717
primingcontin, 16, OceanLot, right, right, 1, left, left, 0.05544108, -3.083282, -89.48077, 20240927, 19:59:22.84965, 1078.731
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.1697388, -3.042053, -89.47778, 20240927, 19:59:22.86330, 1078.745
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.4233398, -2.939667, -89.45392, 20240927, 19:59:22.87744, 1078.759
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.6234741, -2.811951, -89.43808, 20240927, 19:59:22.89131, 1078.773
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.770813, -2.677063, -89.38809, 20240927, 19:59:22.90559, 1078.787
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.9136047, -2.549103, -89.33334, 20240927, 19:59:22.91947, 1078.801
primingcontin, 16, OceanLot, right, right, 1, left, left, -0.9972534, -2.452087, -89.2832, 20240927, 19:59:22.93307, 1078.815
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.047516, -2.388947, -89.2171, 20240927, 19:59:22.94747, 1078.829
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.065338, -2.354584, -89.15747, 20240927, 19:59:22.96136, 1078.843
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.083496, -2.28772, -89.11276, 20240927, 19:59:22.97489, 1078.857
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.067017, -2.292542, -89.10126, 20240927, 19:59:22.98919, 1078.871
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.056, -2.294281, -89.09103, 20240927, 19:59:23.00279, 1078.885
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.058319, -2.271698, -89.14435, 20240927, 19:59:23.01639, 1078.898
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.071045, -2.268219, -89.19269, 20240927, 19:59:23.03034, 1078.912
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.117218, -2.307251, -89.27441, 20240927, 19:59:23.04439, 1078.926
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.193512, -2.463593, -89.33981, 20240927, 19:59:23.05980, 1078.942
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.253479, -2.586792, -89.39255, 20240927, 19:59:23.07205, 1078.954
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.345673, -2.777039, -89.44519, 20240927, 19:59:23.08643, 1078.968
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.407593, -2.976959, -89.52838, 20240927, 19:59:23.10030, 1078.982
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.471375, -3.140137, -89.59378, 20240927, 19:59:23.11381, 1078.996
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.55603, -3.322876, -89.64673, 20240927, 19:59:23.12820, 1079.01
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.669525, -3.544373, -89.70935, 20240927, 19:59:23.14182, 1079.024
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.742767, -3.766418, -89.76706, 20240927, 19:59:23.15596, 1079.037
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.81369, -3.96405, -89.78394, 20240927, 19:59:23.16987, 1079.051
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.880951, -4.117035, -89.81464, 20240927, 19:59:23.18396, 1079.065
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.019897, -4.351624, -89.82318, 20240927, 19:59:23.19783, 1079.079
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.170807, -4.613892, -89.79922, 20240927, 19:59:23.21167, 1079.093
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.258057, -4.796967, -89.79285, 20240927, 19:59:23.22578, 1079.107
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.311768, -4.962677, -89.76187, 20240927, 19:59:23.23969, 1079.121
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.364441, -5.127533, -89.76385, 20240927, 19:59:23.25298, 1079.135
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.389771, -5.221802, -89.73019, 20240927, 19:59:23.26758, 1079.149
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.403809, -5.27655, -89.71878, 20240927, 19:59:23.28153, 1079.163
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.430542, -5.312897, -89.70685, 20240927, 19:59:23.29475, 1079.177
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.463928, -5.316711, -89.6933, 20240927, 19:59:23.30924, 1079.191
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.510681, -5.296173, -89.68436, 20240927, 19:59:23.32300, 1079.205
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.55603, -5.285278, -89.66583, 20240927, 19:59:23.33680, 1079.218
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.600342, -5.226593, -89.66479, 20240927, 19:59:23.35074, 1079.232
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.62207, -5.229218, -89.63452, 20240927, 19:59:23.36507, 1079.246
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.67691, -5.234528, -89.60489, 20240927, 19:59:23.37877, 1079.26
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.675781, -5.213562, -89.58057, 20240927, 19:59:23.39237, 1079.274
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.707947, -5.234894, -89.53101, 20240927, 19:59:23.40683, 1079.288
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.765869, -5.314117, -89.47537, 20240927, 19:59:23.42047, 1079.302
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.803711, -5.414825, -89.39917, 20240927, 19:59:23.43409, 1079.316
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.798615, -5.545807, -89.32803, 20240927, 19:59:23.44882, 1079.33
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.760712, -5.671021, -89.27069, 20240927, 19:59:23.46261, 1079.344
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.721954, -5.766724, -89.2276, 20240927, 19:59:23.47607, 1079.358
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.673706, -5.847931, -89.1955, 20240927, 19:59:23.49034, 1079.372
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.62915, -5.915161, -89.17285, 20240927, 19:59:23.50408, 1079.386
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.574799, -5.955994, -89.16147, 20240927, 19:59:23.51795, 1079.4
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.526123, -5.981506, -89.16376, 20240927, 19:59:23.53183, 1079.413
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.462402, -5.955231, -89.17981, 20240927, 19:59:23.54575, 1079.427
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.401276, -5.899689, -89.24847, 20240927, 19:59:23.55974, 1079.441
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.352234, -5.835022, -89.32251, 20240927, 19:59:23.57325, 1079.455
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.311951, -5.696167, -89.41357, 20240927, 19:59:23.58754, 1079.469
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.277588, -5.547974, -89.51367, 20240927, 19:59:23.60163, 1079.483
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.245209, -5.384186, -89.62213, 20240927, 19:59:23.61495, 1079.497
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.212769, -5.217773, -89.74155, 20240927, 19:59:23.62964, 1079.511
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.19104, -5.072968, -89.83926, 20240927, 19:59:23.64353, 1079.525
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.141846, -4.935669, -89.92352, 20240927, 19:59:23.65690, 1079.539
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.077576, -4.809265, -90.00568, 20240927, 19:59:23.67108, 1079.553
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.033142, -4.692139, -90.08081, 20240927, 19:59:23.68497, 1079.567
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.991943, -4.592682, -90.12827, 20240927, 19:59:23.69881, 1079.58
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.926422, -4.511932, -90.16718, 20240927, 19:59:23.71259, 1079.594
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.871185, -4.450958, -90.21716, 20240927, 19:59:23.72661, 1079.608
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.800629, -4.382385, -90.27179, 20240927, 19:59:23.74088, 1079.622
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.776733, -4.417999, -90.30051, 20240927, 19:59:23.75421, 1079.636
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.805176, -4.405243, -90.30237, 20240927, 19:59:23.76860, 1079.65
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.805389, -4.349762, -90.35123, 20240927, 19:59:23.78287, 1079.664
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.781525, -4.289948, -90.36304, 20240927, 19:59:23.79596, 1079.678
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.732178, -4.214661, -90.38034, 20240927, 19:59:23.81015, 1079.692
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.706085, -4.183868, -90.40244, 20240927, 19:59:23.82428, 1079.706
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.688385, -4.155609, -90.43079, 20240927, 19:59:23.83804, 1079.72
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.676666, -4.136932, -90.4754, 20240927, 19:59:23.85198, 1079.734
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.680756, -4.116821, -90.49814, 20240927, 19:59:23.86612, 1079.747
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.662079, -4.084137, -90.54541, 20240927, 19:59:23.88032, 1079.762
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.654907, -4.041382, -90.61273, 20240927, 19:59:23.89350, 1079.775
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.638153, -4.016022, -90.66238, 20240927, 19:59:23.90770, 1079.789
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.634155, -3.960663, -90.70398, 20240927, 19:59:23.92173, 1079.803
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.638214, -3.88858, -90.76486, 20240927, 19:59:23.93519, 1079.817
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.621338, -3.809662, -90.82043, 20240927, 19:59:23.94950, 1079.831
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.621765, -3.772125, -90.85641, 20240927, 19:59:23.96378, 1079.845
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.654968, -3.757782, -90.87909, 20240927, 19:59:23.97749, 1079.859
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.675446, -3.747131, -90.87909, 20240927, 19:59:23.99129, 1079.873
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.696564, -3.720154, -90.87085, 20240927, 19:59:24.00543, 1079.887
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.718719, -3.728363, -90.86301, 20240927, 19:59:24.01909, 1079.901
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.724609, -3.709778, -90.83563, 20240927, 19:59:24.03273, 1079.915
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.736359, -3.668945, -90.80798, 20240927, 19:59:24.04697, 1079.929
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.761047, -3.622894, -90.77197, 20240927, 19:59:24.06210, 1079.944
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.786652, -3.593536, -90.73947, 20240927, 19:59:24.07455, 1079.956
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.802094, -3.560699, -90.69727, 20240927, 19:59:24.08869, 1079.97
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.820679, -3.546173, -90.66245, 20240927, 19:59:24.10295, 1079.984
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.833893, -3.570099, -90.63702, 20240927, 19:59:24.11633, 1079.998
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.831635, -3.594788, -90.59885, 20240927, 19:59:24.13048, 1080.012
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.856567, -3.619415, -90.54999, 20240927, 19:59:24.14484, 1080.026
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.878815, -3.619202, -90.50708, 20240927, 19:59:24.15812, 1080.04
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.89624, -3.617706, -90.4718, 20240927, 19:59:24.17216, 1080.054
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.910309, -3.611542, -90.43387, 20240927, 19:59:24.18620, 1080.068
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.910492, -3.585022, -90.38861, 20240927, 19:59:24.20012, 1080.082
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.919678, -3.561066, -90.34671, 20240927, 19:59:24.21368, 1080.096
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.927307, -3.524475, -90.28925, 20240927, 19:59:24.22804, 1080.11
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.909851, -3.474731, -90.25723, 20240927, 19:59:24.24230, 1080.124
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.898956, -3.445526, -90.19626, 20240927, 19:59:24.25570, 1080.137
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.877563, -3.442383, -90.18802, 20240927, 19:59:24.26975, 1080.151
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.891388, -3.47168, -90.17352, 20240927, 19:59:24.28401, 1080.165
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.883972, -3.497345, -90.16571, 20240927, 19:59:24.29728, 1080.179
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.875061, -3.49527, -90.15674, 20240927, 19:59:24.31157, 1080.193
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.837372, -3.462158, -90.19104, 20240927, 19:59:24.32540, 1080.207
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.841034, -3.488159, -90.1701, 20240927, 19:59:24.33934, 1080.221
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897552, -3.548401, -90.15527, 20240927, 19:59:24.35294, 1080.235
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.910706, -3.55249, -90.11853, 20240927, 19:59:24.36715, 1080.249
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.881958, -3.509613, -90.08615, 20240927, 19:59:24.38120, 1080.263
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.862579, -3.510406, -90.06763, 20240927, 19:59:24.39468, 1080.276
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.809692, -3.457092, -90.04193, 20240927, 19:59:24.40905, 1080.291
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.768799, -3.40625, -90.02911, 20240927, 19:59:24.42288, 1080.304
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.747284, -3.38501, -90.0094, 20240927, 19:59:24.43644, 1080.318
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.738922, -3.348419, -90.02118, 20240927, 19:59:24.45063, 1080.332
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.732605, -3.318115, -90.00873, 20240927, 19:59:24.46451, 1080.346
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.723328, -3.349182, -90.04672, 20240927, 19:59:24.47862, 1080.36
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.71051, -3.352997, -90.07324, 20240927, 19:59:24.49212, 1080.374
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.698212, -3.345581, -90.09161, 20240927, 19:59:24.50635, 1080.388
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.695343, -3.344818, -90.09167, 20240927, 19:59:24.52036, 1080.402
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.677338, -3.35199, -90.09564, 20240927, 19:59:24.53390, 1080.416
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.656158, -3.377075, -90.0983, 20240927, 19:59:24.54826, 1080.43
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.645447, -3.399902, -90.09467, 20240927, 19:59:24.56203, 1080.444
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.648712, -3.401978, -90.07013, 20240927, 19:59:24.57575, 1080.458
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.635101, -3.379822, -90.05707, 20240927, 19:59:24.58982, 1080.471
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.624542, -3.338898, -90.0379, 20240927, 19:59:24.60405, 1080.485
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.612457, -3.275848, -90.0155, 20240927, 19:59:24.61756, 1080.499
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.615479, -3.242004, -89.99469, 20240927, 19:59:24.63167, 1080.513
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.612213, -3.179626, -89.99088, 20240927, 19:59:24.64607, 1080.527
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.604797, -3.143097, -89.97424, 20240927, 19:59:24.65964, 1080.541
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.594879, -3.128082, -89.96713, 20240927, 19:59:24.67309, 1080.555
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.589172, -3.112671, -89.94397, 20240927, 19:59:24.68739, 1080.569
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.582275, -3.095367, -89.94687, 20240927, 19:59:24.70165, 1080.583
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.585693, -3.080841, -89.94653, 20240927, 19:59:24.71499, 1080.597
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.583435, -3.063416, -89.93298, 20240927, 19:59:24.72950, 1080.611
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.5849, -3.04599, -89.91901, 20240927, 19:59:24.74333, 1080.625
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.594147, -3.048126, -89.90714, 20240927, 19:59:24.75704, 1080.639
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.607239, -3.073547, -89.87595, 20240927, 19:59:24.77086, 1080.652
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.62561, -3.112244, -89.84247, 20240927, 19:59:24.78496, 1080.667
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.632202, -3.135986, -89.7995, 20240927, 19:59:24.79904, 1080.68
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.630768, -3.149384, -89.77563, 20240927, 19:59:24.81246, 1080.694
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.629852, -3.175995, -89.72662, 20240927, 19:59:24.82694, 1080.708
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.63913, -3.179443, -89.703, 20240927, 19:59:24.84066, 1080.722
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.630554, -3.176178, -89.68045, 20240927, 19:59:24.85417, 1080.736
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.64856, -3.156616, -89.66632, 20240927, 19:59:24.86845, 1080.75
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.648224, -3.13739, -89.63678, 20240927, 19:59:24.88255, 1080.764
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.657074, -3.112091, -89.62302, 20240927, 19:59:24.89597, 1080.778
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.630829, -3.061005, -89.60114, 20240927, 19:59:24.91016, 1080.792
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.613892, -3.031769, -89.61777, 20240927, 19:59:24.92412, 1080.806
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.642761, -3.040039, -89.59122, 20240927, 19:59:24.93797, 1080.82
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.651794, -3.061249, -89.5806, 20240927, 19:59:24.95196, 1080.834
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.639099, -3.067993, -89.57285, 20240927, 19:59:24.96583, 1080.847
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.618622, -3.051086, -89.58539, 20240927, 19:59:24.98006, 1080.861
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.592224, -3.043427, -89.59729, 20240927, 19:59:24.99342, 1080.875
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.635132, -3.071655, -89.58328, 20240927, 19:59:25.00771, 1080.889
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.719574, -3.082367, -89.54971, 20240927, 19:59:25.02157, 1080.903
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.722992, -3.027069, -89.52676, 20240927, 19:59:25.03515, 1080.917
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.703918, -2.976868, -89.51062, 20240927, 19:59:25.04978, 1080.931
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.687653, -2.942291, -89.49011, 20240927, 19:59:25.06523, 1080.947
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.65564, -2.914917, -89.46588, 20240927, 19:59:25.07715, 1080.959
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.637634, -2.887939, -89.46112, 20240927, 19:59:25.09112, 1080.973
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.632751, -2.876923, -89.43408, 20240927, 19:59:25.10508, 1080.987
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.639679, -2.84967, -89.43799, 20240927, 19:59:25.11900, 1081.001
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.637451, -2.854889, -89.44629, 20240927, 19:59:25.13270, 1081.015
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.611969, -2.852051, -89.47043, 20240927, 19:59:25.14690, 1081.028
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.62558, -2.814819, -89.49442, 20240927, 19:59:25.16106, 1081.042
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.633026, -2.799988, -89.49994, 20240927, 19:59:25.17436, 1081.056
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.632904, -2.79953, -89.50473, 20240927, 19:59:25.18875, 1081.07
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.627014, -2.786133, -89.50586, 20240927, 19:59:25.20285, 1081.084
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.632904, -2.792175, -89.50131, 20240927, 19:59:25.21650, 1081.098
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.637939, -2.805298, -89.48389, 20240927, 19:59:25.23034, 1081.112
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.636017, -2.811646, -89.46225, 20240927, 19:59:25.24429, 1081.126
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.612762, -2.825714, -89.45197, 20240927, 19:59:25.25794, 1081.14
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.592499, -2.842804, -89.44, 20240927, 19:59:25.27211, 1081.154
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.572266, -2.835663, -89.43231, 20240927, 19:59:25.28647, 1081.168
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.557404, -2.83905, -89.43607, 20240927, 19:59:25.30010, 1081.182
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.549011, -2.845398, -89.44641, 20240927, 19:59:25.31361, 1081.195
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.541046, -2.856781, -89.46777, 20240927, 19:59:25.32787, 1081.209
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.546783, -2.862274, -89.47955, 20240927, 19:59:25.34182, 1081.223
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.547302, -2.877106, -89.50146, 20240927, 19:59:25.35568, 1081.237
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.550476, -2.897369, -89.52112, 20240927, 19:59:25.36949, 1081.251
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.56366, -2.911743, -89.53638, 20240927, 19:59:25.38352, 1081.265
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.584473, -2.938416, -89.54477, 20240927, 19:59:25.39748, 1081.279
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.581055, -2.955841, -89.56097, 20240927, 19:59:25.41144, 1081.293
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.576843, -2.978821, -89.5618, 20240927, 19:59:25.42565, 1081.307
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.542511, -2.978699, -89.56561, 20240927, 19:59:25.43947, 1081.321
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.528168, -2.976501, -89.57407, 20240927, 19:59:25.45288, 1081.335
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.499817, -2.950684, -89.57553, 20240927, 19:59:25.46742, 1081.349
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.483582, -2.928314, -89.56296, 20240927, 19:59:25.48126, 1081.362
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.456787, -2.874115, -89.52808, 20240927, 19:59:25.49463, 1081.376
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.4617, -2.838165, -89.51776, 20240927, 19:59:25.50880, 1081.39
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.461609, -2.812073, -89.47256, 20240927, 19:59:25.52305, 1081.404
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.45694, -2.785767, -89.44031, 20240927, 19:59:25.53648, 1081.418
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.463196, -2.761505, -89.43121, 20240927, 19:59:25.55058, 1081.432
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.451843, -2.744568, -89.4133, 20240927, 19:59:25.56457, 1081.446
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.455139, -2.735321, -89.39758, 20240927, 19:59:25.57882, 1081.46
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.487671, -2.719116, -89.37027, 20240927, 19:59:25.59213, 1081.474
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.513855, -2.726715, -89.3537, 20240927, 19:59:25.60653, 1081.488
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.503021, -2.755768, -89.35785, 20240927, 19:59:25.62052, 1081.502
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.485535, -2.754578, -89.36456, 20240927, 19:59:25.63376, 1081.516
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.464905, -2.737152, -89.38806, 20240927, 19:59:25.64852, 1081.53
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.481964, -2.757813, -89.40143, 20240927, 19:59:25.66238, 1081.544
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.53537, -2.793549, -89.40472, 20240927, 19:59:25.67567, 1081.557
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.585022, -2.77887, -89.42032, 20240927, 19:59:25.68999, 1081.571
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.5737, -2.750214, -89.42801, 20240927, 19:59:25.70397, 1081.585
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.543365, -2.718903, -89.45056, 20240927, 19:59:25.71735, 1081.599
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.500763, -2.687988, -89.47067, 20240927, 19:59:25.73162, 1081.613
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.483917, -2.677185, -89.4585, 20240927, 19:59:25.74570, 1081.627
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.468994, -2.675842, -89.44244, 20240927, 19:59:25.75972, 1081.641
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.462219, -2.65979, -89.44968, 20240927, 19:59:25.77286, 1081.655
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.455627, -2.630615, -89.45288, 20240927, 19:59:25.78749, 1081.669
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.44043, -2.6073, -89.45105, 20240927, 19:59:25.80128, 1081.683
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.425201, -2.599731, -89.44324, 20240927, 19:59:25.81480, 1081.697
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.436249, -2.585175, -89.45193, 20240927, 19:59:25.82939, 1081.711
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.451813, -2.589111, -89.43243, 20240927, 19:59:25.84320, 1081.724
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.453552, -2.585388, -89.42609, 20240927, 19:59:25.85679, 1081.738
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.464722, -2.582428, -89.41061, 20240927, 19:59:25.87077, 1081.752
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.494446, -2.598206, -89.39145, 20240927, 19:59:25.88478, 1081.766
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.54245, -2.592041, -89.36069, 20240927, 19:59:25.89885, 1081.78
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.550415, -2.564606, -89.32339, 20240927, 19:59:25.91227, 1081.794
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.551514, -2.548065, -89.30511, 20240927, 19:59:25.92684, 1081.808
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.533234, -2.522125, -89.3028, 20240927, 19:59:25.94067, 1081.822
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.536346, -2.505127, -89.29163, 20240927, 19:59:25.95398, 1081.836
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.524048, -2.477386, -89.28696, 20240927, 19:59:25.96822, 1081.85
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.533478, -2.436737, -89.2915, 20240927, 19:59:25.98245, 1081.864
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.529144, -2.426941, -89.30536, 20240927, 19:59:25.99615, 1081.878
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.538483, -2.4104, -89.33139, 20240927, 19:59:26.01007, 1081.892
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.558685, -2.399811, -89.34387, 20240927, 19:59:26.02421, 1081.906
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.558563, -2.380798, -89.38544, 20240927, 19:59:26.03740, 1081.919
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.577209, -2.37088, -89.39044, 20240927, 19:59:26.05189, 1081.933
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.585358, -2.368042, -89.38397, 20240927, 19:59:26.06660, 1081.948
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.595886, -2.373322, -89.38309, 20240927, 19:59:26.07984, 1081.961
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.5961, -2.368683, -89.38867, 20240927, 19:59:26.09322, 1081.975
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.600555, -2.384277, -89.37341, 20240927, 19:59:26.10750, 1081.989
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.599274, -2.396667, -89.36566, 20240927, 19:59:26.12168, 1082.003
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.596405, -2.41922, -89.34052, 20240927, 19:59:26.13508, 1082.017
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.599121, -2.432434, -89.34335, 20240927, 19:59:26.14962, 1082.031
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.602081, -2.45163, -89.33502, 20240927, 19:59:26.16312, 1082.045
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.600372, -2.469543, -89.34546, 20240927, 19:59:26.17684, 1082.059
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.594971, -2.480377, -89.33307, 20240927, 19:59:26.19092, 1082.073
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.598969, -2.484283, -89.35483, 20240927, 19:59:26.20525, 1082.087
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.596191, -2.48587, -89.36093, 20240927, 19:59:26.21895, 1082.1
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.576599, -2.470367, -89.38043, 20240927, 19:59:26.23236, 1082.114
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.572052, -2.453278, -89.39093, 20240927, 19:59:26.24699, 1082.128
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.580048, -2.447174, -89.39792, 20240927, 19:59:26.26066, 1082.142
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.590118, -2.441254, -89.40881, 20240927, 19:59:26.27427, 1082.156
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.591583, -2.427063, -89.42834, 20240927, 19:59:26.28869, 1082.17
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.573486, -2.370972, -89.44269, 20240927, 19:59:26.30285, 1082.184
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.587982, -2.377869, -89.43991, 20240927, 19:59:26.31605, 1082.198
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.64859, -2.421417, -89.44159, 20240927, 19:59:26.33035, 1082.212
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.729919, -2.457489, -89.39529, 20240927, 19:59:26.34443, 1082.226
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.738007, -2.410248, -89.38834, 20240927, 19:59:26.35804, 1082.24
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.711731, -2.394287, -89.36243, 20240927, 19:59:26.37199, 1082.254
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.690765, -2.377899, -89.33334, 20240927, 19:59:26.38592, 1082.267
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.678497, -2.356415, -89.31989, 20240927, 19:59:26.39980, 1082.281
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.671692, -2.343719, -89.30478, 20240927, 19:59:26.41345, 1082.295
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.658691, -2.349915, -89.30655, 20240927, 19:59:26.42772, 1082.309
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.653168, -2.336792, -89.31934, 20240927, 19:59:26.44174, 1082.323
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.648163, -2.329224, -89.33545, 20240927, 19:59:26.45522, 1082.337
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.642822, -2.32547, -89.34647, 20240927, 19:59:26.46979, 1082.351
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.641113, -2.325745, -89.37228, 20240927, 19:59:26.48371, 1082.365
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.656952, -2.322418, -89.39395, 20240927, 19:59:26.49706, 1082.379
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.650299, -2.324524, -89.38992, 20240927, 19:59:26.51130, 1082.393
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.649689, -2.323853, -89.38855, 20240927, 19:59:26.52519, 1082.407
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.648865, -2.336273, -89.37671, 20240927, 19:59:26.53894, 1082.421
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.672516, -2.334991, -89.34918, 20240927, 19:59:26.55300, 1082.435
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.676819, -2.31366, -89.31314, 20240927, 19:59:26.56684, 1082.448
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.672516, -2.285431, -89.29803, 20240927, 19:59:26.58124, 1082.463
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.664246, -2.264008, -89.26572, 20240927, 19:59:26.59439, 1082.476
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.67041, -2.243042, -89.24677, 20240927, 19:59:26.60895, 1082.49
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.664429, -2.200897, -89.24701, 20240927, 19:59:26.62290, 1082.504
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.664215, -2.18811, -89.24188, 20240927, 19:59:26.63629, 1082.518
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.670685, -2.17514, -89.24753, 20240927, 19:59:26.65053, 1082.532
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.669067, -2.171387, -89.27509, 20240927, 19:59:26.66475, 1082.546
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.678802, -2.139374, -89.26764, 20240927, 19:59:26.67807, 1082.56
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.68277, -2.127502, -89.28531, 20240927, 19:59:26.69234, 1082.574
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.688477, -2.127838, -89.28342, 20240927, 19:59:26.70605, 1082.588
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.696381, -2.118469, -89.27841, 20240927, 19:59:26.72006, 1082.602
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.70462, -2.110596, -89.27234, 20240927, 19:59:26.73365, 1082.616
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.702209, -2.118896, -89.25623, 20240927, 19:59:26.74796, 1082.63
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.698029, -2.134979, -89.24362, 20240927, 19:59:26.76225, 1082.644
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.684875, -2.140045, -89.22485, 20240927, 19:59:26.77540, 1082.657
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.672699, -2.139404, -89.20111, 20240927, 19:59:26.78960, 1082.671
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.669037, -2.147949, -89.19812, 20240927, 19:59:26.80396, 1082.685
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.660858, -2.153778, -89.19611, 20240927, 19:59:26.81729, 1082.699
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.659607, -2.159851, -89.19992, 20240927, 19:59:26.83144, 1082.713
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.655121, -2.159607, -89.21408, 20240927, 19:59:26.84527, 1082.727
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.655396, -2.162994, -89.22818, 20240927, 19:59:26.85956, 1082.741
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.656403, -2.17038, -89.2489, 20240927, 19:59:26.87285, 1082.755
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.661743, -2.169495, -89.25006, 20240927, 19:59:26.88734, 1082.769
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.660675, -2.15155, -89.25674, 20240927, 19:59:26.90128, 1082.783
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.648285, -2.129791, -89.26266, 20240927, 19:59:26.91466, 1082.797
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.622375, -2.103699, -89.26068, 20240927, 19:59:26.92922, 1082.811
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.621796, -2.085358, -89.25681, 20240927, 19:59:26.94316, 1082.824
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.63147, -2.088593, -89.23834, 20240927, 19:59:26.95680, 1082.838
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.640381, -2.096283, -89.24649, 20240927, 19:59:26.97069, 1082.852
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.64801, -2.090881, -89.23761, 20240927, 19:59:26.98479, 1082.866
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.639557, -2.042175, -89.25333, 20240927, 19:59:26.99886, 1082.88
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.654053, -2.04892, -89.24249, 20240927, 19:59:27.01228, 1082.894
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.757202, -2.094086, -89.2146, 20240927, 19:59:27.02658, 1082.908
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.788727, -2.060822, -89.19247, 20240927, 19:59:27.04052, 1082.922
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.799072, -1.994873, -89.17499, 20240927, 19:59:27.05394, 1082.936
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.757172, -1.97049, -89.16168, 20240927, 19:59:27.06912, 1082.951
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.74176, -1.942657, -89.15305, 20240927, 19:59:27.08233, 1082.964
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.735229, -1.913818, -89.12866, 20240927, 19:59:27.09587, 1082.977
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.731171, -1.891785, -89.13947, 20240927, 19:59:27.10992, 1082.991
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.725708, -1.888092, -89.14441, 20240927, 19:59:27.12406, 1083.005
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.723328, -1.894928, -89.16418, 20240927, 19:59:27.13782, 1083.019
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.712952, -1.889038, -89.19513, 20240927, 19:59:27.15167, 1083.033
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.708862, -1.898102, -89.22873, 20240927, 19:59:27.16560, 1083.047
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.707184, -1.8797, -89.25278, 20240927, 19:59:27.17973, 1083.061
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.713531, -1.886902, -89.26328, 20240927, 19:59:27.19313, 1083.075
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.700256, -1.880463, -89.26965, 20240927, 19:59:27.20747, 1083.089
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.684875, -1.876617, -89.2594, 20240927, 19:59:27.22128, 1083.103
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.694214, -1.887787, -89.25922, 20240927, 19:59:27.23491, 1083.117
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.703552, -1.892609, -89.23563, 20240927, 19:59:27.24940, 1083.131
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.695648, -1.871185, -89.20728, 20240927, 19:59:27.26322, 1083.145
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.689423, -1.845612, -89.19785, 20240927, 19:59:27.27693, 1083.158
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.684845, -1.809387, -89.18005, 20240927, 19:59:27.29103, 1083.172
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.682892, -1.79599, -89.16196, 20240927, 19:59:27.30506, 1083.186
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.675323, -1.777954, -89.1604, 20240927, 19:59:27.31874, 1083.2
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.679443, -1.768585, -89.1745, 20240927, 19:59:27.33246, 1083.214
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.68042, -1.764648, -89.16748, 20240927, 19:59:27.34689, 1083.228
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.691406, -1.754059, -89.17859, 20240927, 19:59:27.36068, 1083.242
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.70517, -1.754791, -89.17715, 20240927, 19:59:27.37404, 1083.256
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.708405, -1.738434, -89.18469, 20240927, 19:59:27.38858, 1083.27
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.712708, -1.724213, -89.18411, 20240927, 19:59:27.40233, 1083.284
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.717346, -1.708252, -89.16766, 20240927, 19:59:27.41580, 1083.298
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.729767, -1.699036, -89.14423, 20240927, 19:59:27.43008, 1083.312
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.733917, -1.687195, -89.11139, 20240927, 19:59:27.44448, 1083.326
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.741699, -1.67276, -89.11279, 20240927, 19:59:27.45796, 1083.339
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.733917, -1.669098, -89.07254, 20240927, 19:59:27.47181, 1083.353
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.738251, -1.673187, -89.04547, 20240927, 19:59:27.48612, 1083.367
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.75824, -1.663147, -89.04047, 20240927, 19:59:27.50008, 1083.381
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.776062, -1.666656, -89.02682, 20240927, 19:59:27.51326, 1083.395
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.792572, -1.674194, -89.02075, 20240927, 19:59:27.52786, 1083.409
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.797943, -1.689606, -89.02155, 20240927, 19:59:27.54155, 1083.423
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.800568, -1.688019, -89.02692, 20240927, 19:59:27.55507, 1083.437
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.808899, -1.681793, -89.0354, 20240927, 19:59:27.56959, 1083.451
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.816498, -1.665588, -89.03955, 20240927, 19:59:27.58325, 1083.465
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.816559, -1.649963, -89.04565, 20240927, 19:59:27.59719, 1083.479
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.79895, -1.631561, -89.05045, 20240927, 19:59:27.61103, 1083.493
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.783569, -1.619446, -89.07111, 20240927, 19:59:27.62536, 1083.507
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.793671, -1.625031, -89.05554, 20240927, 19:59:27.63879, 1083.52
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.810455, -1.638977, -89.06375, 20240927, 19:59:27.65262, 1083.534
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.81424, -1.649139, -89.06122, 20240927, 19:59:27.66737, 1083.549
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.810059, -1.634094, -89.07504, 20240927, 19:59:27.68103, 1083.562
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.783112, -1.601593, -89.08032, 20240927, 19:59:27.69430, 1083.576
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.818695, -1.626556, -89.07062, 20240927, 19:59:27.70892, 1083.59
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.923004, -1.650665, -89.03528, 20240927, 19:59:27.72279, 1083.604
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.94635, -1.594543, -89.02066, 20240927, 19:59:27.73638, 1083.618
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.928772, -1.553314, -88.99075, 20240927, 19:59:27.75030, 1083.632
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.908203, -1.530457, -88.98709, 20240927, 19:59:27.76452, 1083.646
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.904785, -1.518219, -88.97061, 20240927, 19:59:27.77823, 1083.66
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.904785, -1.505066, -88.93781, 20240927, 19:59:27.79216, 1083.674
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.915375, -1.514832, -88.93454, 20240927, 19:59:27.80650, 1083.688
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.905731, -1.499237, -88.94067, 20240927, 19:59:27.82044, 1083.701
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.909485, -1.496185, -88.95255, 20240927, 19:59:27.83350, 1083.715
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.906891, -1.483582, -88.98709, 20240927, 19:59:27.84818, 1083.729
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.903656, -1.466156, -89.0065, 20240927, 19:59:27.86180, 1083.743
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.912903, -1.444275, -89.03815, 20240927, 19:59:27.87528, 1083.757
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.905457, -1.456543, -89.05237, 20240927, 19:59:27.88985, 1083.771
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897766, -1.460052, -89.06104, 20240927, 19:59:27.90348, 1083.785
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.904633, -1.476746, -89.05634, 20240927, 19:59:27.91742, 1083.799
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.926117, -1.499725, -89.05197, 20240927, 19:59:27.93154, 1083.813
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.931946, -1.511505, -89.04431, 20240927, 19:59:27.94539, 1083.827
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.924347, -1.50351, -89.02365, 20240927, 19:59:27.95943, 1083.841
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.907013, -1.497101, -89.01154, 20240927, 19:59:27.97278, 1083.855
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897125, -1.486328, -89.00491, 20240927, 19:59:27.98742, 1083.869
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.889679, -1.484924, -89.00305, 20240927, 19:59:28.00157, 1083.883
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.889069, -1.470032, -88.98703, 20240927, 19:59:28.01456, 1083.896
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.896912, -1.466461, -88.99667, 20240927, 19:59:28.02870, 1083.91
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.90332, -1.470123, -88.99683, 20240927, 19:59:28.04317, 1083.924
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.911438, -1.470917, -89.00629, 20240927, 19:59:28.05660, 1083.938
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.925751, -1.473083, -89.01437, 20240927, 19:59:28.07139, 1083.953
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.934265, -1.476837, -89.02762, 20240927, 19:59:28.08496, 1083.966
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.948151, -1.484222, -89.01947, 20240927, 19:59:28.09882, 1083.98
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.95578, -1.49295, -89.01282, 20240927, 19:59:28.11222, 1083.994
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.959625, -1.500214, -89.00427, 20240927, 19:59:28.12648, 1084.008
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.954132, -1.504181, -88.97833, 20240927, 19:59:28.14045, 1084.022
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.950104, -1.52478, -88.96622, 20240927, 19:59:28.15408, 1084.036
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.94455, -1.528046, -88.93875, 20240927, 19:59:28.16820, 1084.05
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.949036, -1.539307, -88.9277, 20240927, 19:59:28.18217, 1084.063
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.942749, -1.551178, -88.92456, 20240927, 19:59:28.19569, 1084.077
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.941742, -1.556396, -88.94214, 20240927, 19:59:28.20989, 1084.091
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944641, -1.564484, -88.9491, 20240927, 19:59:28.22389, 1084.105
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944, -1.572632, -88.97122, 20240927, 19:59:28.23751, 1084.119
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944458, -1.568268, -88.98288, 20240927, 19:59:28.25170, 1084.133
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.940491, -1.566803, -88.99966, 20240927, 19:59:28.26554, 1084.147
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.922974, -1.55545, -89.00806, 20240927, 19:59:28.27950, 1084.161
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.939331, -1.559967, -89.00812, 20240927, 19:59:28.29314, 1084.175
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.940247, -1.589539, -89.01627, 20240927, 19:59:28.30727, 1084.189
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.919525, -1.592834, -89.01489, 20240927, 19:59:28.32119, 1084.203
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.894836, -1.567078, -89.02481, 20240927, 19:59:28.33487, 1084.217
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.869629, -1.574097, -89.02612, 20240927, 19:59:28.34937, 1084.231
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.917297, -1.629059, -89.00787, 20240927, 19:59:28.36294, 1084.245
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.02655, -1.683807, -88.9913, 20240927, 19:59:28.37655, 1084.258
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.026184, -1.632019, -88.96298, 20240927, 19:59:28.39066, 1084.272
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.011292, -1.592346, -88.95605, 20240927, 19:59:28.40468, 1084.286
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.9823, -1.591034, -88.94705, 20240927, 19:59:28.41848, 1084.3
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.974243, -1.574951, -88.9313, 20240927, 19:59:28.43230, 1084.314
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.967377, -1.555359, -88.92468, 20240927, 19:59:28.44677, 1084.328
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.966644, -1.529114, -88.91101, 20240927, 19:59:28.46044, 1084.342
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.958374, -1.513245, -88.90976, 20240927, 19:59:28.47397, 1084.356
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.955597, -1.504852, -88.93661, 20240927, 19:59:28.48847, 1084.37
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.945129, -1.488586, -88.95111, 20240927, 19:59:28.50244, 1084.384
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.949158, -1.476959, -88.97842, 20240927, 19:59:28.51600, 1084.398
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.954926, -1.48114, -89.00241, 20240927, 19:59:28.53006, 1084.411
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.94751, -1.48526, -89.02545, 20240927, 19:59:28.54425, 1084.426
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.936096, -1.479156, -89.04025, 20240927, 19:59:28.55776, 1084.439
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.940125, -1.513489, -89.04584, 20240927, 19:59:28.57174, 1084.453
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.963013, -1.550873, -89.03754, 20240927, 19:59:28.58565, 1084.467
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.966736, -1.569, -89.0368, 20240927, 19:59:28.59985, 1084.481
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.94632, -1.575958, -89.02606, 20240927, 19:59:28.61329, 1084.495
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.928894, -1.582123, -89.01978, 20240927, 19:59:28.62792, 1084.509
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.903503, -1.580017, -89.01605, 20240927, 19:59:28.64165, 1084.523
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897583, -1.571503, -89.01932, 20240927, 19:59:28.65486, 1084.537
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.896942, -1.571136, -89.02045, 20240927, 19:59:28.66915, 1084.551
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.897858, -1.58255, -89.03778, 20240927, 19:59:28.68309, 1084.565
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.907959, -1.587921, -89.07312, 20240927, 19:59:28.69672, 1084.579
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.917816, -1.588409, -89.08798, 20240927, 19:59:28.71112, 1084.593
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.925812, -1.5961, -89.11145, 20240927, 19:59:28.72515, 1084.607
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.943024, -1.600098, -89.12173, 20240927, 19:59:28.73896, 1084.621
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.948425, -1.5961, -89.1236, 20240927, 19:59:28.75263, 1084.635
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.946289, -1.587341, -89.11572, 20240927, 19:59:28.76672, 1084.648
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.942383, -1.587463, -89.10352, 20240927, 19:59:28.78050, 1084.662
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.932678, -1.590149, -89.08301, 20240927, 19:59:28.79431, 1084.676
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.912476, -1.590424, -89.0647, 20240927, 19:59:28.80834, 1084.69
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.900696, -1.610443, -89.04993, 20240927, 19:59:28.82276, 1084.704
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.890106, -1.606476, -89.03464, 20240927, 19:59:28.83616, 1084.718
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.88266, -1.606415, -89.04132, 20240927, 19:59:28.85011, 1084.732
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.871674, -1.609344, -89.0466, 20240927, 19:59:28.86440, 1084.746
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.859619, -1.603729, -89.0589, 20240927, 19:59:28.87774, 1084.76
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.835602, -1.600677, -89.07953, 20240927, 19:59:28.89205, 1084.774
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.822449, -1.597534, -89.10706, 20240927, 19:59:28.90561, 1084.787
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.837952, -1.624298, -89.11002, 20240927, 19:59:28.91961, 1084.801
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.836151, -1.66214, -89.11343, 20240927, 19:59:28.93337, 1084.815
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.817871, -1.665802, -89.13037, 20240927, 19:59:28.94790, 1084.829
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.807892, -1.648651, -89.15173, 20240927, 19:59:28.96161, 1084.843
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.790344, -1.63855, -89.15131, 20240927, 19:59:28.97547, 1084.857
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.815613, -1.677917, -89.12704, 20240927, 19:59:28.98957, 1084.871
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.909302, -1.697693, -89.09613, 20240927, 19:59:29.00356, 1084.885
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.89859, -1.675201, -89.07907, 20240927, 19:59:29.01699, 1084.899
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.887146, -1.638275, -89.05255, 20240927, 19:59:29.03118, 1084.913
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.830109, -1.615784, -89.02438, 20240927, 19:59:29.04544, 1084.927
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.828735, -1.607544, -89.02832, 20240927, 19:59:29.05932, 1084.941
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.817963, -1.590424, -89.01224, 20240927, 19:59:29.07508, 1084.957
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.816742, -1.592438, -89.01575, 20240927, 19:59:29.08689, 1084.969
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.806976, -1.593201, -89.0267, 20240927, 19:59:29.10103, 1084.982
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.80368, -1.580597, -89.05826, 20240927, 19:59:29.11436, 1084.996
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.804352, -1.569763, -89.0881, 20240927, 19:59:29.12885, 1085.01
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.806976, -1.557526, -89.10388, 20240927, 19:59:29.14286, 1085.024
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.811615, -1.552307, -89.12613, 20240927, 19:59:29.15616, 1085.038
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.806488, -1.564484, -89.13443, 20240927, 19:59:29.17035, 1085.052
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.803284, -1.567719, -89.14136, 20240927, 19:59:29.18453, 1085.066
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.813477, -1.592285, -89.12241, 20240927, 19:59:29.19821, 1085.08
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.834717, -1.61557, -89.10291, 20240927, 19:59:29.21209, 1085.094
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.844147, -1.635925, -89.0896, 20240927, 19:59:29.22635, 1085.108
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.829529, -1.630035, -89.07104, 20240927, 19:59:29.24021, 1085.122
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.823059, -1.632385, -89.05319, 20240927, 19:59:29.25362, 1085.135
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.818634, -1.630951, -89.04132, 20240927, 19:59:29.26782, 1085.149
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.817261, -1.620392, -89.0488, 20240927, 19:59:29.28180, 1085.163
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.827454, -1.612762, -89.05505, 20240927, 19:59:29.29525, 1085.177
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.823334, -1.603546, -89.06445, 20240927, 19:59:29.30961, 1085.191
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.832306, -1.604736, -89.08429, 20240927, 19:59:29.32345, 1085.205
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.850983, -1.594727, -89.09677, 20240927, 19:59:29.33744, 1085.219
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.86908, -1.583832, -89.11438, 20240927, 19:59:29.35134, 1085.233
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.88562, -1.563385, -89.11078, 20240927, 19:59:29.36515, 1085.247
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.89621, -1.555817, -89.10492, 20240927, 19:59:29.37903, 1085.261
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.898895, -1.53891, -89.08832, 20240927, 19:59:29.39283, 1085.275
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.909119, -1.526245, -89.06168, 20240927, 19:59:29.40731, 1085.289
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.902496, -1.520081, -89.03058, 20240927, 19:59:29.42150, 1085.303
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.902161, -1.503326, -89.02234, 20240927, 19:59:29.43459, 1085.316
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.903137, -1.506104, -89.01712, 20240927, 19:59:29.44875, 1085.33
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.908569, -1.502625, -88.99588, 20240927, 19:59:29.46276, 1085.344
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.902924, -1.501038, -88.99933, 20240927, 19:59:29.47641, 1085.358
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.896637, -1.492889, -89.00607, 20240927, 19:59:29.49057, 1085.372
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.888885, -1.488251, -89.02795, 20240927, 19:59:29.50474, 1085.386
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.883148, -1.485657, -89.03311, 20240927, 19:59:29.51867, 1085.4
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.912689, -1.502838, -89.03497, 20240927, 19:59:29.53209, 1085.414
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.92514, -1.531403, -89.04401, 20240927, 19:59:29.54631, 1085.428
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.930939, -1.553925, -89.05124, 20240927, 19:59:29.56021, 1085.442
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.928772, -1.542938, -89.0592, 20240927, 19:59:29.57372, 1085.456
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.920227, -1.537781, -89.04797, 20240927, 19:59:29.58803, 1085.47
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.980042, -1.60791, -89.00922, 20240927, 19:59:29.60219, 1085.484
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.029694, -1.626953, -88.95874, 20240927, 19:59:29.61586, 1085.497
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.037231, -1.581879, -88.93506, 20240927, 19:59:29.62978, 1085.511
primingcontin, 16, OceanLot, right, right, 1, left, left, -2.005768, -1.561401, -88.91974, 20240927, 19:59:29.64413, 1085.525
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.968201, -1.58075, -88.90427, 20240927, 19:59:29.65769, 1085.539
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.961609, -1.571075, -88.90161, 20240927, 19:59:29.67146, 1085.553
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.952942, -1.563141, -88.89871, 20240927, 19:59:29.68581, 1085.567
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.950134, -1.554565, -88.93042, 20240927, 19:59:29.69970, 1085.581
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.940979, -1.545197, -88.9715, 20240927, 19:59:29.71295, 1085.595
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.954163, -1.53772, -89.02997, 20240927, 19:59:29.72732, 1085.609
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.948883, -1.524872, -89.06247, 20240927, 19:59:29.74141, 1085.623
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.962402, -1.508392, -89.11325, 20240927, 19:59:29.75472, 1085.637
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.976074, -1.548767, -89.13098, 20240927, 19:59:29.76935, 1085.651
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.958496, -1.552979, -89.14496, 20240927, 19:59:29.78366, 1085.665
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.956879, -1.570404, -89.13928, 20240927, 19:59:29.79666, 1085.678
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.957703, -1.57959, -89.13437, 20240927, 19:59:29.81068, 1085.693
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.97052, -1.590149, -89.11462, 20240927, 19:59:29.82477, 1085.706
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.965454, -1.593079, -89.08829, 20240927, 19:59:29.83865, 1085.72
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.957703, -1.575287, -89.06784, 20240927, 19:59:29.85237, 1085.734
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944336, -1.548035, -89.03986, 20240927, 19:59:29.86635, 1085.748
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.936768, -1.512177, -89.0354, 20240927, 19:59:29.88035, 1085.762
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944977, -1.476898, -89.03598, 20240927, 19:59:29.89409, 1085.776
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.929169, -1.468079, -89.05765, 20240927, 19:59:29.90840, 1085.79
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.930542, -1.475769, -89.07141, 20240927, 19:59:29.92233, 1085.804
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.938477, -1.48233, -89.10062, 20240927, 19:59:29.93606, 1085.818
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.945129, -1.476135, -89.11694, 20240927, 19:59:29.94991, 1085.832
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.954956, -1.473816, -89.1311, 20240927, 19:59:29.96414, 1085.846
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.974335, -1.463837, -89.13388, 20240927, 19:59:29.97790, 1085.859
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.980072, -1.451904, -89.11911, 20240927, 19:59:29.99164, 1085.873
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.965973, -1.442963, -89.09613, 20240927, 19:59:30.00554, 1085.887
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.957245, -1.434204, -89.07108, 20240927, 19:59:30.01949, 1085.901
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.954346, -1.433441, -89.03369, 20240927, 19:59:30.03313, 1085.915
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.944183, -1.436127, -89.02048, 20240927, 19:59:30.04737, 1085.929
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.942932, -1.426361, -89.00281, 20240927, 19:59:30.06141, 1085.943
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.934967, -1.413971, -89.00757, 20240927, 19:59:30.07653, 1085.958
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.934631, -1.410675, -89.00797, 20240927, 19:59:30.08935, 1085.971
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.927277, -1.396332, -89.01599, 20240927, 19:59:30.10317, 1085.985
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.911835, -1.393127, -89.02838, 20240927, 19:59:30.11705, 1085.999
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.901215, -1.382538, -89.05267, 20240927, 19:59:30.13088, 1086.013
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.917603, -1.389709, -89.04871, 20240927, 19:59:30.14473, 1086.026
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.91571, -1.41217, -89.04816, 20240927, 19:59:30.15898, 1086.04
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.905304, -1.417206, -89.04703, 20240927, 19:59:30.17236, 1086.054
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.884949, -1.387299, -89.05002, 20240927, 19:59:30.18671, 1086.068
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.860687, -1.352783, -89.05115, 20240927, 19:59:30.20056, 1086.082
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.89325, -1.371857, -89.02127, 20240927, 19:59:30.21429, 1086.096
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.948303, -1.386719, -88.99005, 20240927, 19:59:30.22858, 1086.11
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.964752, -1.339966, -88.96774, 20240927, 19:59:30.24253, 1086.124
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.926971, -1.309845, -88.96631, 20240927, 19:59:30.25634, 1086.138
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.893158, -1.286804, -88.96454, 20240927, 19:59:30.27003, 1086.152
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.87912, -1.261932, -88.96481, 20240927, 19:59:30.28427, 1086.166
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.866302, -1.241699, -88.98767, 20240927, 19:59:30.29802, 1086.18
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.864197, -1.249176, -89.01169, 20240927, 19:59:30.31194, 1086.194
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.85022, -1.224762, -89.04858, 20240927, 19:59:30.32592, 1086.208
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.847534, -1.198547, -89.08545, 20240927, 19:59:30.33994, 1086.221
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.848724, -1.1745, -89.14651, 20240927, 19:59:30.35339, 1086.235
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.853943, -1.160248, -89.17392, 20240927, 19:59:30.36776, 1086.249
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.845642, -1.171265, -89.19824, 20240927, 19:59:30.38185, 1086.263
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.814606, -1.163116, -89.22189, 20240927, 19:59:30.39548, 1086.277
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.811066, -1.177612, -89.24622, 20240927, 19:59:30.40969, 1086.291
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.825653, -1.199646, -89.26889, 20240927, 19:59:30.42347, 1086.305
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.844086, -1.189301, -89.25671, 20240927, 19:59:30.43733, 1086.319
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.816162, -1.160736, -89.27399, 20240927, 19:59:30.45103, 1086.333
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.794739, -1.132782, -89.27905, 20240927, 19:59:30.46526, 1086.347
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.786255, -1.12439, -89.30069, 20240927, 19:59:30.47923, 1086.361
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.773346, -1.102905, -89.29987, 20240927, 19:59:30.49266, 1086.375
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.779327, -1.089478, -89.3028, 20240927, 19:59:30.50701, 1086.388
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.775574, -1.093109, -89.34839, 20240927, 19:59:30.52061, 1086.402
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.768982, -1.084076, -89.36005, 20240927, 19:59:30.53442, 1086.416
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.762726, -1.080902, -89.37384, 20240927, 19:59:30.54876, 1086.43
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.778748, -1.0802, -89.40344, 20240927, 19:59:30.56277, 1086.444
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.782349, -1.067627, -89.39832, 20240927, 19:59:30.57657, 1086.458
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.802002, -1.046997, -89.39288, 20240927, 19:59:30.59014, 1086.472
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.8255, -1.007629, -89.36118, 20240927, 19:59:30.60443, 1086.486
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.826935, -0.9833984, -89.33298, 20240927, 19:59:30.61830, 1086.5
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.824982, -0.9652405, -89.29742, 20240927, 19:59:30.63199, 1086.514
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.833374, -0.9771118, -89.25357, 20240927, 19:59:30.64625, 1086.528
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.825165, -0.9603271, -89.2262, 20240927, 19:59:30.66033, 1086.542
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.821716, -0.9503479, -89.21844, 20240927, 19:59:30.67366, 1086.556
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.833496, -0.9355774, -89.20895, 20240927, 19:59:30.68783, 1086.569
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.832214, -0.9124756, -89.20654, 20240927, 19:59:30.70174, 1086.583
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.826996, -0.9095154, -89.2135, 20240927, 19:59:30.71587, 1086.597
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.819519, -0.902771, -89.23669, 20240927, 19:59:30.72947, 1086.611
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.838928, -0.9110107, -89.25006, 20240927, 19:59:30.74380, 1086.625
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.860107, -0.9276733, -89.26276, 20240927, 19:59:30.75733, 1086.639
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.858673, -0.9190674, -89.29794, 20240927, 19:59:30.77129, 1086.653
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.832916, -0.8924561, -89.29694, 20240927, 19:59:30.78523, 1086.667
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.810852, -0.8764343, -89.3092, 20240927, 19:59:30.79951, 1086.681
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.835907, -0.8968201, -89.28763, 20240927, 19:59:30.81308, 1086.695
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.886993, -0.8970642, -89.26154, 20240927, 19:59:30.82726, 1086.709
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.922028, -0.8454285, -89.21597, 20240927, 19:59:30.84131, 1086.723
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.891449, -0.805603, -89.20801, 20240927, 19:59:30.85471, 1086.737
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.860291, -0.803894, -89.17575, 20240927, 19:59:30.86871, 1086.75
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.859009, -0.7872314, -89.14139, 20240927, 19:59:30.88279, 1086.765
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.880463, -0.7733459, -89.13245, 20240927, 19:59:30.89669, 1086.778
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.885162, -0.7650452, -89.10434, 20240927, 19:59:30.91048, 1086.792
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.882874, -0.75177, -89.10745, 20240927, 19:59:30.92446, 1086.806
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.882874, -0.7542725, -89.11099, 20240927, 19:59:30.93828, 1086.82
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.881073, -0.75354, -89.13635, 20240927, 19:59:30.95215, 1086.834
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.886871, -0.7581177, -89.15701, 20240927, 19:59:30.96618, 1086.848
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.893951, -0.7737427, -89.18292, 20240927, 19:59:30.97996, 1086.862
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.880859, -0.77005, -89.19479, 20240927, 19:59:30.99387, 1086.876
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.892609, -0.7685242, -89.19568, 20240927, 19:59:31.00794, 1086.89
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.915039, -0.7865295, -89.18542, 20240927, 19:59:31.02185, 1086.904
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.922089, -0.7962646, -89.15991, 20240927, 19:59:31.03551, 1086.917
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.901367, -0.7922668, -89.14502, 20240927, 19:59:31.04998, 1086.931
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.874756, -0.8025208, -89.13077, 20240927, 19:59:31.06385, 1086.946
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.854034, -0.8219299, -89.12555, 20240927, 19:59:31.07853, 1086.96
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.837158, -0.8131104, -89.11572, 20240927, 19:59:31.09140, 1086.973
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.83432, -0.8101196, -89.12976, 20240927, 19:59:31.10570, 1086.987
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.84079, -0.8168335, -89.14212, 20240927, 19:59:31.11961, 1087.001
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.862244, -0.8287048, -89.16156, 20240927, 19:59:31.13319, 1087.015
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.869751, -0.818512, -89.17767, 20240927, 19:59:31.14741, 1087.029
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.887665, -0.8087158, -89.17786, 20240927, 19:59:31.16148, 1087.043
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.888763, -0.8088684, -89.19598, 20240927, 19:59:31.17500, 1087.057
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.874054, -0.808197, -89.19165, 20240927, 19:59:31.18891, 1087.071
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.862701, -0.8077087, -89.18582, 20240927, 19:59:31.20320, 1087.085
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.852417, -0.8119202, -89.18814, 20240927, 19:59:31.21700, 1087.099
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.832397, -0.8041992, -89.17719, 20240927, 19:59:31.23060, 1087.112
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.817474, -0.7826538, -89.14938, 20240927, 19:59:31.24493, 1087.126
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.797119, -0.7301636, -89.11414, 20240927, 19:59:31.25898, 1087.14
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.802368, -0.709259, -89.09772, 20240927, 19:59:31.27231, 1087.154
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.781158, -0.6727295, -89.07333, 20240927, 19:59:31.28646, 1087.168
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.763947, -0.6644287, -89.07224, 20240927, 19:59:31.30060, 1087.182
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.777557, -0.6879578, -89.05722, 20240927, 19:59:31.31409, 1087.196
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.786804, -0.7278442, -89.06808, 20240927, 19:59:31.32840, 1087.21
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.780426, -0.7670593, -89.09802, 20240927, 19:59:31.34239, 1087.224
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.781067, -0.7659912, -89.12677, 20240927, 19:59:31.35614, 1087.238
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.766663, -0.7415161, -89.1669, 20240927, 19:59:31.36985, 1087.252
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.785156, -0.7687073, -89.18655, 20240927, 19:59:31.38410, 1087.266
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.860199, -0.8139954, -89.17712, 20240927, 19:59:31.39787, 1087.279
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.86795, -0.7886353, -89.17563, 20240927, 19:59:31.41173, 1087.293
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.851807, -0.7644958, -89.17792, 20240927, 19:59:31.42577, 1087.307
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.815948, -0.7394104, -89.16483, 20240927, 19:59:31.43978, 1087.321
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.781952, -0.7205811, -89.15564, 20240927, 19:59:31.45336, 1087.335
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.769592, -0.7115173, -89.14993, 20240927, 19:59:31.46771, 1087.349
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.752686, -0.7145996, -89.1398, 20240927, 19:59:31.48154, 1087.363
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.754883, -0.7297363, -89.15555, 20240927, 19:59:31.49512, 1087.377
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.751038, -0.7376099, -89.18011, 20240927, 19:59:31.50941, 1087.391
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.751923, -0.743042, -89.21832, 20240927, 19:59:31.52338, 1087.405
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.75766, -0.7684021, -89.28772, 20240927, 19:59:31.53708, 1087.419
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.755432, -0.7989807, -89.33472, 20240927, 19:59:31.55080, 1087.433
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.73819, -0.821106, -89.36237, 20240927, 19:59:31.56505, 1087.447
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.727173, -0.8403931, -89.3851, 20240927, 19:59:31.57901, 1087.46
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.737518, -0.8646545, -89.3923, 20240927, 19:59:31.59264, 1087.474
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.771637, -0.8977966, -89.38535, 20240927, 19:59:31.60651, 1087.488
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.746643, -0.8952637, -89.37506, 20240927, 19:59:31.62055, 1087.502
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.724945, -0.912384, -89.38248, 20240927, 19:59:31.63438, 1087.516
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.695129, -0.9393311, -89.37177, 20240927, 19:59:31.64875, 1087.53
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.685669, -0.9552307, -89.36343, 20240927, 19:59:31.66276, 1087.544
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.67923, -0.9833984, -89.36475, 20240927, 19:59:31.67614, 1087.558
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.682709, -1.021149, -89.38864, 20240927, 19:59:31.69002, 1087.572
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.684174, -1.052307, -89.41339, 20240927, 19:59:31.70426, 1087.586
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.682373, -1.095062, -89.44467, 20240927, 19:59:31.71822, 1087.6
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.689789, -1.119293, -89.47119, 20240927, 19:59:31.73191, 1087.614
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.687805, -1.166199, -89.521, 20240927, 19:59:31.74610, 1087.628
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.701385, -1.213928, -89.53168, 20240927, 19:59:31.75983, 1087.642
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.703003, -1.230347, -89.5488, 20240927, 19:59:31.77347, 1087.655
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.700378, -1.264862, -89.548, 20240927, 19:59:31.78793, 1087.669
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.694794, -1.283813, -89.55447, 20240927, 19:59:31.80161, 1087.683
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.686707, -1.313751, -89.55453, 20240927, 19:59:31.81544, 1087.697
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.676605, -1.337341, -89.54065, 20240927, 19:59:31.82934, 1087.711
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.662262, -1.367767, -89.5545, 20240927, 19:59:31.84327, 1087.725
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.63504, -1.393768, -89.57858, 20240927, 19:59:31.85718, 1087.739
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.610504, -1.413513, -89.60226, 20240927, 19:59:31.87107, 1087.753
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.606293, -1.457123, -89.61017, 20240927, 19:59:31.88508, 1087.767
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.615997, -1.51474, -89.66699, 20240927, 19:59:31.89895, 1087.781
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.602295, -1.542938, -89.7243, 20240927, 19:59:31.91279, 1087.795
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.619476, -1.524536, -89.79147, 20240927, 19:59:31.92713, 1087.809
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.604156, -1.484131, -89.83789, 20240927, 19:59:31.94069, 1087.822
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.643494, -1.509155, -89.86606, 20240927, 19:59:31.95453, 1087.836
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.700409, -1.526398, -89.87534, 20240927, 19:59:31.96887, 1087.85
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.686401, -1.513611, -89.88235, 20240927, 19:59:31.98261, 1087.864
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.663208, -1.464722, -89.88101, 20240927, 19:59:31.99650, 1087.878
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.624542, -1.433228, -89.89902, 20240927, 19:59:32.01050, 1087.892
primingcontin, 16, OceanLot, right, right, 1, left, left, -1.616058, -1.403931, -89.89587, 20240927, 19:59:32.02416, 1087.906
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.5625, -2.123199, 4.877736, 20240927, 20:00:08.01340, 1123.866
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.565247, -2.115356, 4.841926, 20240927, 20:00:08.02733, 1123.88
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.560272, -2.136475, 4.832111, 20240927, 20:00:08.04111, 1123.894
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.558777, -2.166199, 4.800979, 20240927, 20:00:08.05498, 1123.908
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.556396, -2.174988, 4.781435, 20240927, 20:00:08.06941, 1123.922
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.564148, -2.159607, 4.741436, 20240927, 20:00:08.08328, 1123.936
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.619934, -2.166321, 4.696311, 20240927, 20:00:08.09693, 1123.95
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.632233, -2.218628, 4.674872, 20240927, 20:00:08.11083, 1123.964
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.626465, -2.244934, 4.651747, 20240927, 20:00:08.12504, 1123.978
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.62912, -2.176697, 4.601861, 20240927, 20:00:08.13906, 1123.991
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.65509, -2.1745, 4.585917, 20240927, 20:00:08.15271, 1124.005
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.702881, -2.249207, 4.572114, 20240927, 20:00:08.16648, 1124.019
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.766022, -2.310669, 4.564691, 20240927, 20:00:08.18051, 1124.033
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.79007, -2.273163, 4.572141, 20240927, 20:00:08.19559, 1124.048
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.7995, -2.274292, 4.576075, 20240927, 20:00:08.20835, 1124.061
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.788116, -2.276245, 4.594136, 20240927, 20:00:08.22252, 1124.075
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.789734, -2.281036, 4.589555, 20240927, 20:00:08.23645, 1124.089
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.774384, -2.27179, 4.605767, 20240927, 20:00:08.24994, 1124.103
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.777374, -2.269897, 4.630301, 20240927, 20:00:08.26426, 1124.117
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.783386, -2.27243, 4.647017, 20240927, 20:00:08.27830, 1124.131
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.800751, -2.231781, 4.641449, 20240927, 20:00:08.29193, 1124.145
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.825562, -2.161072, 4.615905, 20240927, 20:00:08.30597, 1124.159
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.841583, -2.169159, 4.594154, 20240927, 20:00:08.31999, 1124.172
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.851807, -2.205658, 4.590144, 20240927, 20:00:08.33352, 1124.186
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.844269, -2.259247, 4.577006, 20240927, 20:00:08.34761, 1124.2
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.885681, -2.347534, 4.558886, 20240927, 20:00:08.36208, 1124.214
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.919403, -2.389801, 4.563705, 20240927, 20:00:08.37570, 1124.228
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.941833, -2.433197, 4.571037, 20240927, 20:00:08.38982, 1124.242
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.951202, -2.477112, 4.581826, 20240927, 20:00:08.40371, 1124.256
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.962738, -2.474365, 4.586306, 20240927, 20:00:08.41741, 1124.27
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.973938, -2.504822, 4.584523, 20240927, 20:00:08.43111, 1124.284
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.988647, -2.533997, 4.562227, 20240927, 20:00:08.44538, 1124.298
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.998322, -2.619751, 4.545349, 20240927, 20:00:08.45950, 1124.312
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.024628, -2.702454, 4.538487, 20240927, 20:00:08.47283, 1124.325
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.039886, -2.717865, 4.534733, 20240927, 20:00:08.48704, 1124.339
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.059906, -2.702576, 4.518595, 20240927, 20:00:08.50064, 1124.353
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.083008, -2.713593, 4.513967, 20240927, 20:00:08.51458, 1124.367
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.107605, -2.71701, 4.519383, 20240927, 20:00:08.52870, 1124.381
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.118988, -2.681335, 4.529055, 20240927, 20:00:08.54287, 1124.395
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.127899, -2.675842, 4.535446, 20240927, 20:00:08.55669, 1124.409
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.125641, -2.708557, 4.551008, 20240927, 20:00:08.57040, 1124.423
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.113861, -2.730927, 4.558258, 20240927, 20:00:08.58460, 1124.437
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.092773, -2.735809, 4.562249, 20240927, 20:00:08.59860, 1124.451
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.065399, -2.730896, 4.566146, 20240927, 20:00:08.61242, 1124.465
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.066742, -2.710175, 4.565357, 20240927, 20:00:08.62633, 1124.479
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.079315, -2.710785, 4.569181, 20240927, 20:00:08.64032, 1124.493
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.059113, -2.729858, 4.556278, 20240927, 20:00:08.65388, 1124.506
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.025269, -2.694214, 4.522012, 20240927, 20:00:08.66816, 1124.521
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.990204, -2.608032, 4.474345, 20240927, 20:00:08.68189, 1124.534
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.994934, -2.616943, 4.45995, 20240927, 20:00:08.69575, 1124.548
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.053772, -2.682404, 4.453973, 20240927, 20:00:08.70976, 1124.562
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.082367, -2.681152, 4.410342, 20240927, 20:00:08.72362, 1124.576
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.058014, -2.639404, 4.383348, 20240927, 20:00:08.73755, 1124.59
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.018951, -2.617737, 4.368124, 20240927, 20:00:08.75155, 1124.604
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.974548, -2.610199, 4.336203, 20240927, 20:00:08.76549, 1124.618
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.960541, -2.612976, 4.314954, 20240927, 20:00:08.77937, 1124.632
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.955292, -2.607605, 4.294873, 20240927, 20:00:08.79333, 1124.646
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.929199, -2.600922, 4.263914, 20240927, 20:00:08.80713, 1124.66
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.915253, -2.598938, 4.239248, 20240927, 20:00:08.82138, 1124.674
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.899475, -2.608368, 4.20335, 20240927, 20:00:08.83496, 1124.687
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.891022, -2.602692, 4.186089, 20240927, 20:00:08.84913, 1124.702
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.896027, -2.60318, 4.171402, 20240927, 20:00:08.86290, 1124.715
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.868866, -2.579071, 4.123228, 20240927, 20:00:08.87680, 1124.729
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.866669, -2.570435, 4.100255, 20240927, 20:00:08.89049, 1124.743
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.896362, -2.571869, 4.074694, 20240927, 20:00:08.90453, 1124.757
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.91214, -2.57486, 4.063819, 20240927, 20:00:08.91825, 1124.771
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.901886, -2.579315, 4.036774, 20240927, 20:00:08.93222, 1124.785
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.884338, -2.599762, 4.01205, 20240927, 20:00:08.94645, 1124.799
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.849426, -2.608948, 3.998024, 20240927, 20:00:08.96042, 1124.813
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.805939, -2.596252, 3.969874, 20240927, 20:00:08.97388, 1124.827
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.78299, -2.572876, 3.956243, 20240927, 20:00:08.98825, 1124.841
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.762909, -2.572693, 3.905784, 20240927, 20:00:09.00205, 1124.855
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.752563, -2.557159, 3.877974, 20240927, 20:00:09.01611, 1124.869
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.751648, -2.54187, 3.827331, 20240927, 20:00:09.02959, 1124.882
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.776062, -2.532471, 3.769362, 20240927, 20:00:09.04394, 1124.896
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.780914, -2.533875, 3.717825, 20240927, 20:00:09.05777, 1124.91
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.802032, -2.505829, 3.655924, 20240927, 20:00:09.07156, 1124.924
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.804901, -2.485046, 3.588414, 20240927, 20:00:09.08553, 1124.938
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.785065, -2.436096, 3.506188, 20240927, 20:00:09.09938, 1124.952
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.720245, -2.379883, 3.421915, 20240927, 20:00:09.11324, 1124.966
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.60434, -2.274628, 3.275097, 20240927, 20:00:09.12720, 1124.98
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.432648, -2.173828, 3.078374, 20240927, 20:00:09.14140, 1124.994
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.247284, -2.133392, 2.770188, 20240927, 20:00:09.15488, 1125.008
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.031677, -2.146576, 2.449376, 20240927, 20:00:09.16910, 1125.022
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7823792, -2.132782, 2.080249, 20240927, 20:00:09.18324, 1125.036
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.5728455, -2.160278, 1.566403, 20240927, 20:00:09.19753, 1125.05
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4174805, -2.270294, 1.061285, 20240927, 20:00:09.21086, 1125.063
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3423462, -2.427338, 0.5055913, 20240927, 20:00:09.22500, 1125.078
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.319397, -2.596985, -0.09500122, 20240927, 20:00:09.23864, 1125.091
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2756958, -2.699554, -0.7239685, 20240927, 20:00:09.25251, 1125.105
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1992493, -2.84671, -1.437317, 20240927, 20:00:09.26677, 1125.119
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.149231, -2.948181, -2.231537, 20240927, 20:00:09.28055, 1125.133
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1412354, -3.098267, -3.171844, 20240927, 20:00:09.29422, 1125.147
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1417236, -3.246521, -4.120026, 20240927, 20:00:09.30837, 1125.161
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.180542, -3.408051, -5.187103, 20240927, 20:00:09.32219, 1125.175
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1777954, -3.5867, -6.340576, 20240927, 20:00:09.33586, 1125.189
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.148407, -3.774017, -7.6362, 20240927, 20:00:09.34988, 1125.203
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.06948853, -3.920135, -9.018097, 20240927, 20:00:09.36398, 1125.217
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.05813025, -4.090271, -10.48581, 20240927, 20:00:09.37799, 1125.23
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.2940073, -4.290405, -12.05258, 20240927, 20:00:09.39158, 1125.244
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.6009648, -4.491882, -13.76898, 20240927, 20:00:09.40572, 1125.258
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.9714603, -4.639679, -15.61301, 20240927, 20:00:09.41981, 1125.272
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.382903, -4.772064, -17.5665, 20240927, 20:00:09.43358, 1125.286
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.787411, -4.939453, -19.65048, 20240927, 20:00:09.44772, 1125.3
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.147048, -5.070343, -21.85406, 20240927, 20:00:09.46140, 1125.314
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.445709, -5.149719, -24.15552, 20240927, 20:00:09.47531, 1125.328
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.695598, -5.162354, -26.54132, 20240927, 20:00:09.48947, 1125.342
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.91443, -5.149719, -29.03189, 20240927, 20:00:09.50307, 1125.356
primingcontin, 17, OceanLot, right, right, 1, left, left, 3.087165, -5.076599, -31.55383, 20240927, 20:00:09.51738, 1125.37
primingcontin, 17, OceanLot, right, right, 1, left, left, 3.150741, -4.916473, -34.12024, 20240927, 20:00:09.53094, 1125.384
primingcontin, 17, OceanLot, right, right, 1, left, left, 3.102722, -4.66449, -36.6312, 20240927, 20:00:09.54476, 1125.398
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.951765, -4.432037, -39.06815, 20240927, 20:00:09.55880, 1125.411
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.727303, -4.131897, -41.45282, 20240927, 20:00:09.57272, 1125.425
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.516903, -3.79599, -43.72534, 20240927, 20:00:09.58672, 1125.439
primingcontin, 17, OceanLot, right, right, 1, left, left, 2.201915, -3.421936, -45.84845, 20240927, 20:00:09.60088, 1125.453
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.926453, -3.001404, -47.89429, 20240927, 20:00:09.61456, 1125.467
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.724744, -2.657806, -49.83661, 20240927, 20:00:09.62844, 1125.481
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.54893, -2.507355, -51.70197, 20240927, 20:00:09.64250, 1125.495
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.400065, -2.455444, -53.40961, 20240927, 20:00:09.65656, 1125.509
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.229646, -2.490021, -54.97925, 20240927, 20:00:09.67017, 1125.523
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.044568, -2.415619, -56.46594, 20240927, 20:00:09.68410, 1125.537
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.89133, -2.244385, -57.82401, 20240927, 20:00:09.69802, 1125.551
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.8267021, -2.106262, -59.15906, 20240927, 20:00:09.71203, 1125.565
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.8104722, -2.123291, -60.42542, 20240927, 20:00:09.72609, 1125.579
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.8174832, -2.209229, -61.71991, 20240927, 20:00:09.73979, 1125.592
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.9127056, -2.22995, -62.9093, 20240927, 20:00:09.75374, 1125.606
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.014701, -2.223633, -64.12051, 20240927, 20:00:09.76803, 1125.62
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.102171, -2.229309, -65.28207, 20240927, 20:00:09.78152, 1125.634
primingcontin, 17, OceanLot, right, right, 1, left, left, 1.107554, -2.256104, -66.40488, 20240927, 20:00:09.79546, 1125.648
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.9950208, -2.149658, -67.37634, 20240927, 20:00:09.80978, 1125.662
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.8834333, -2.019592, -68.31555, 20240927, 20:00:09.82328, 1125.676
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.7123446, -2.021545, -69.19089, 20240927, 20:00:09.83746, 1125.69
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.514984, -1.974091, -70.01294, 20240927, 20:00:09.85139, 1125.704
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.3506899, -1.846466, -70.80972, 20240927, 20:00:09.86534, 1125.718
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.2505403, -1.721313, -71.55682, 20240927, 20:00:09.87941, 1125.732
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.1680684, -1.6922, -72.31052, 20240927, 20:00:09.89306, 1125.746
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.06449731, -1.698334, -73.00836, 20240927, 20:00:09.90704, 1125.76
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.04397583, -1.721069, -73.68124, 20240927, 20:00:09.92086, 1125.773
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1233826, -1.729248, -74.3024, 20240927, 20:00:09.93473, 1125.787
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2449951, -1.788635, -74.9201, 20240927, 20:00:09.94864, 1125.801
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3528748, -1.927246, -75.56476, 20240927, 20:00:09.96254, 1125.815
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4605103, -1.934906, -76.21548, 20240927, 20:00:09.97658, 1125.829
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.5338745, -1.96582, -76.89966, 20240927, 20:00:09.99038, 1125.843
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6679382, -2.070618, -77.57172, 20240927, 20:00:10.00439, 1125.857
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8625793, -2.266693, -78.19043, 20240927, 20:00:10.01830, 1125.871
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.133911, -2.381409, -78.80173, 20240927, 20:00:10.03212, 1125.885
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.366455, -2.229156, -79.45175, 20240927, 20:00:10.04637, 1125.899
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.509766, -1.825134, -80.16641, 20240927, 20:00:10.06059, 1125.913
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.514648, -1.275787, -80.91156, 20240927, 20:00:10.07384, 1125.927
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.496582, -0.9960632, -81.60712, 20240927, 20:00:10.08818, 1125.941
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.401733, -0.9981079, -82.27975, 20240927, 20:00:10.10174, 1125.955
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.342316, -1.137878, -82.91858, 20240927, 20:00:10.11574, 1125.969
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.35376, -1.438934, -83.51862, 20240927, 20:00:10.12964, 1125.982
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.373169, -1.572632, -84.08505, 20240927, 20:00:10.14378, 1125.996
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.382446, -1.568787, -84.74161, 20240927, 20:00:10.15781, 1126.01
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.387634, -1.599213, -85.42664, 20240927, 20:00:10.17153, 1126.024
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.43335, -1.60083, -86.10883, 20240927, 20:00:10.18549, 1126.038
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.464874, -1.614563, -86.76398, 20240927, 20:00:10.20013, 1126.053
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.520386, -1.713654, -87.36969, 20240927, 20:00:10.21325, 1126.066
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.621338, -1.916046, -87.87881, 20240927, 20:00:10.22742, 1126.08
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.734009, -2.154266, -88.31491, 20240927, 20:00:10.24137, 1126.094
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.771515, -2.292328, -88.6983, 20240927, 20:00:10.25491, 1126.108
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.750183, -2.402924, -89.0553, 20240927, 20:00:10.26927, 1126.122
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.678009, -2.508789, -89.37668, 20240927, 20:00:10.28307, 1126.135
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.593933, -2.575806, -89.64532, 20240927, 20:00:10.29669, 1126.149
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.516296, -2.638123, -89.89722, 20240927, 20:00:10.31070, 1126.163
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.427551, -2.731201, -90.15027, 20240927, 20:00:10.32464, 1126.177
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.328003, -2.802734, -90.37732, 20240927, 20:00:10.33842, 1126.191
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.213745, -2.87851, -90.62555, 20240927, 20:00:10.35231, 1126.205
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.138306, -2.957153, -90.8537, 20240927, 20:00:10.36628, 1126.219
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.089996, -3.031464, -91.09363, 20240927, 20:00:10.38037, 1126.233
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9909363, -3.013184, -91.31335, 20240927, 20:00:10.39421, 1126.247
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8960571, -2.957672, -91.52393, 20240927, 20:00:10.40844, 1126.261
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8315125, -2.897675, -91.74451, 20240927, 20:00:10.42202, 1126.275
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.780304, -2.853149, -91.95807, 20240927, 20:00:10.43594, 1126.289
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7538757, -2.819641, -92.18622, 20240927, 20:00:10.44989, 1126.302
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7093506, -2.746277, -92.39441, 20240927, 20:00:10.46399, 1126.317
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6882324, -2.675079, -92.58591, 20240927, 20:00:10.47802, 1126.33
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6846924, -2.648621, -92.76501, 20240927, 20:00:10.49167, 1126.344
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7037354, -2.599243, -92.93048, 20240927, 20:00:10.50534, 1126.358
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7734985, -2.458008, -93.05688, 20240927, 20:00:10.51929, 1126.372
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8137207, -2.290924, -93.18784, 20240927, 20:00:10.53340, 1126.386
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8464355, -2.148743, -93.29504, 20240927, 20:00:10.54741, 1126.4
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8592529, -2.023102, -93.38089, 20240927, 20:00:10.56140, 1126.414
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.83255, -1.769226, -93.50519, 20240927, 20:00:10.57501, 1126.428
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7546997, -1.468475, -93.62393, 20240927, 20:00:10.58898, 1126.442
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6746826, -1.408051, -93.72504, 20240927, 20:00:10.60278, 1126.456
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6120605, -1.36026, -93.80814, 20240927, 20:00:10.61730, 1126.47
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.5302734, -1.246246, -93.91022, 20240927, 20:00:10.63074, 1126.483
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4862366, -1.222809, -93.99728, 20240927, 20:00:10.64495, 1126.497
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4736023, -1.32193, -94.06592, 20240927, 20:00:10.65868, 1126.511
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4252319, -1.354828, -94.12927, 20240927, 20:00:10.67242, 1126.525
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3823242, -1.367767, -94.19174, 20240927, 20:00:10.68665, 1126.539
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3350525, -1.415833, -94.22656, 20240927, 20:00:10.70054, 1126.553
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.332428, -1.549744, -94.2301, 20240927, 20:00:10.71431, 1126.567
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4115295, -1.776154, -94.17618, 20240927, 20:00:10.72824, 1126.581
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4516907, -1.91861, -94.12924, 20240927, 20:00:10.74204, 1126.595
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4546204, -1.985504, -94.02255, 20240927, 20:00:10.75632, 1126.609
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.415863, -2.067596, -93.87244, 20240927, 20:00:10.77008, 1126.623
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3960266, -2.079468, -93.73157, 20240927, 20:00:10.78410, 1126.637
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3386841, -2.085297, -93.58887, 20240927, 20:00:10.79805, 1126.651
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2841187, -2.101013, -93.41974, 20240927, 20:00:10.81175, 1126.664
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2031555, -2.098907, -93.26508, 20240927, 20:00:10.82579, 1126.679
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.11026, -2.058502, -93.11465, 20240927, 20:00:10.83957, 1126.692
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.04504395, -2.003815, -92.99066, 20240927, 20:00:10.85356, 1126.706
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.004125312, -1.96994, -92.87915, 20240927, 20:00:10.86748, 1126.72
primingcontin, 17, OceanLot, right, right, 1, left, left, 0.0185542, -1.903107, -92.79477, 20240927, 20:00:10.88148, 1126.734
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.0171814, -1.784088, -92.7348, 20240927, 20:00:10.89530, 1126.748
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.07891846, -1.727692, -92.6795, 20240927, 20:00:10.90950, 1126.762
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1561279, -1.642273, -92.6535, 20240927, 20:00:10.92293, 1126.776
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1805115, -1.522919, -92.63522, 20240927, 20:00:10.93708, 1126.79
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.1947021, -1.379822, -92.63367, 20240927, 20:00:10.95091, 1126.804
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2223816, -1.240082, -92.66992, 20240927, 20:00:10.96471, 1126.818
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2061157, -1.109894, -92.67548, 20240927, 20:00:10.97892, 1126.832
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2036743, -1.090057, -92.65076, 20240927, 20:00:10.99285, 1126.845
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2147217, -1.171753, -92.66003, 20240927, 20:00:11.00648, 1126.859
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2194214, -1.229828, -92.6532, 20240927, 20:00:11.02118, 1126.873
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.220459, -1.208954, -92.62894, 20240927, 20:00:11.03467, 1126.887
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2396851, -1.209045, -92.60797, 20240927, 20:00:11.04877, 1126.901
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.2824097, -1.201935, -92.59763, 20240927, 20:00:11.06264, 1126.915
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3301086, -1.221558, -92.56113, 20240927, 20:00:11.07647, 1126.929
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.3946838, -1.22052, -92.53091, 20240927, 20:00:11.09020, 1126.943
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4441528, -1.206909, -92.51465, 20240927, 20:00:11.10420, 1126.957
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.4932251, -1.212067, -92.49033, 20240927, 20:00:11.11838, 1126.971
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.5672913, -1.170868, -92.46875, 20240927, 20:00:11.13211, 1126.985
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6371155, -1.194641, -92.43115, 20240927, 20:00:11.14588, 1126.999
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6559753, -1.276428, -92.43091, 20240927, 20:00:11.16011, 1127.012
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6669312, -1.300262, -92.42468, 20240927, 20:00:11.17380, 1127.026
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6347351, -1.330261, -92.41791, 20240927, 20:00:11.18788, 1127.04
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.6429138, -1.436951, -92.40799, 20240927, 20:00:11.20235, 1127.055
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7060852, -1.595032, -92.38263, 20240927, 20:00:11.21558, 1127.068
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7441101, -1.696503, -92.37506, 20240927, 20:00:11.22972, 1127.082
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7831726, -1.786469, -92.35413, 20240927, 20:00:11.24358, 1127.096
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8154602, -1.892181, -92.34085, 20240927, 20:00:11.25769, 1127.11
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8408203, -2.006805, -92.34546, 20240927, 20:00:11.27125, 1127.124
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8775024, -2.12796, -92.33813, 20240927, 20:00:11.28536, 1127.138
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9250183, -2.236725, -92.32663, 20240927, 20:00:11.29933, 1127.152
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9393616, -2.293793, -92.33423, 20240927, 20:00:11.31286, 1127.166
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9635315, -2.325684, -92.34985, 20240927, 20:00:11.32752, 1127.18
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9386597, -2.283844, -92.35342, 20240927, 20:00:11.34111, 1127.193
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9087219, -2.203491, -92.38449, 20240927, 20:00:11.35485, 1127.207
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8803406, -2.123993, -92.39087, 20240927, 20:00:11.36922, 1127.221
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7954712, -1.897675, -92.44119, 20240927, 20:00:11.38278, 1127.235
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7695923, -1.785797, -92.45032, 20240927, 20:00:11.39658, 1127.249
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7637024, -1.71167, -92.48077, 20240927, 20:00:11.41067, 1127.263
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7733459, -1.677185, -92.49414, 20240927, 20:00:11.42421, 1127.277
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.7892761, -1.689545, -92.5141, 20240927, 20:00:11.43849, 1127.291
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8068848, -1.726624, -92.52908, 20240927, 20:00:11.45253, 1127.305
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.821228, -1.756073, -92.54022, 20240927, 20:00:11.46607, 1127.319
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.8663025, -1.77478, -92.54669, 20240927, 20:00:11.48033, 1127.333
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9154663, -1.782104, -92.57016, 20240927, 20:00:11.49422, 1127.347
primingcontin, 17, OceanLot, right, right, 1, left, left, -0.9647217, -1.768219, -92.55698, 20240927, 20:00:11.50806, 1127.361
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.020935, -1.748016, -92.55148, 20240927, 20:00:11.52205, 1127.375
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.0737, -1.72525, -92.54117, 20240927, 20:00:11.53614, 1127.388
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.113403, -1.68927, -92.53549, 20240927, 20:00:11.54993, 1127.402
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.182312, -1.632904, -92.52887, 20240927, 20:00:11.56365, 1127.416
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.234344, -1.557709, -92.5145, 20240927, 20:00:11.57770, 1127.43
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.265839, -1.512604, -92.50574, 20240927, 20:00:11.59172, 1127.444
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.299622, -1.494415, -92.50531, 20240927, 20:00:11.60520, 1127.458
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.331146, -1.512207, -92.50256, 20240927, 20:00:11.61942, 1127.472
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.384308, -1.564545, -92.5051, 20240927, 20:00:11.63341, 1127.486
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.44577, -1.651794, -92.51434, 20240927, 20:00:11.64711, 1127.5
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.47171, -1.700195, -92.54974, 20240927, 20:00:11.66159, 1127.514
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.488525, -1.680786, -92.55597, 20240927, 20:00:11.67508, 1127.528
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.547455, -1.709198, -92.5705, 20240927, 20:00:11.68904, 1127.542
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.637573, -1.77652, -92.56064, 20240927, 20:00:11.70299, 1127.556
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.709991, -1.793457, -92.55341, 20240927, 20:00:11.71725, 1127.569
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.753204, -1.812256, -92.51227, 20240927, 20:00:11.73062, 1127.583
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.766632, -1.829529, -92.48328, 20240927, 20:00:11.74447, 1127.597
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.780945, -1.874878, -92.44022, 20240927, 20:00:11.75904, 1127.611
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.78653, -1.919464, -92.38873, 20240927, 20:00:11.77263, 1127.625
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.785736, -1.959015, -92.33694, 20240927, 20:00:11.78649, 1127.639
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.79303, -1.983917, -92.30249, 20240927, 20:00:11.80085, 1127.653
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.78479, -2.026245, -92.25763, 20240927, 20:00:11.81440, 1127.667
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.754456, -2.009888, -92.22711, 20240927, 20:00:11.82833, 1127.681
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.738525, -1.966034, -92.19818, 20240927, 20:00:11.84216, 1127.695
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.721619, -1.917114, -92.19824, 20240927, 20:00:11.85649, 1127.709
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.688446, -1.842529, -92.2019, 20240927, 20:00:11.87003, 1127.723
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.69989, -1.795135, -92.22064, 20240927, 20:00:11.88411, 1127.737
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.714905, -1.765259, -92.2168, 20240927, 20:00:11.89822, 1127.75
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.735077, -1.770996, -92.23154, 20240927, 20:00:11.91188, 1127.764
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.751495, -1.774231, -92.23325, 20240927, 20:00:11.92579, 1127.778
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.757233, -1.779968, -92.21997, 20240927, 20:00:11.93969, 1127.792
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.757233, -1.820496, -92.20227, 20240927, 20:00:11.95368, 1127.806
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.737152, -1.897247, -92.1601, 20240927, 20:00:11.96744, 1127.82
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.729279, -1.929901, -92.13528, 20240927, 20:00:11.98165, 1127.834
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.702545, -1.943176, -92.11392, 20240927, 20:00:11.99540, 1127.848
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.680084, -1.979034, -92.06879, 20240927, 20:00:12.00936, 1127.862
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.65863, -1.989227, -92.07306, 20240927, 20:00:12.02295, 1127.876
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.64386, -2.003082, -92.05328, 20240927, 20:00:12.03735, 1127.89
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.622559, -1.99231, -92.05481, 20240927, 20:00:12.05113, 1127.904
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.61731, -1.980408, -92.0643, 20240927, 20:00:12.06501, 1127.918
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.618561, -1.972748, -92.06641, 20240927, 20:00:12.07896, 1127.932
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.623535, -1.967987, -92.09253, 20240927, 20:00:12.09292, 1127.945
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.612396, -1.978119, -92.11304, 20240927, 20:00:12.10641, 1127.959
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.620941, -2.018707, -92.12524, 20240927, 20:00:12.12071, 1127.973
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.686737, -2.10495, -92.14044, 20240927, 20:00:12.13464, 1127.987
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.715698, -2.1539, -92.14163, 20240927, 20:00:12.14858, 1128.001
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.730347, -2.174438, -92.1492, 20240927, 20:00:12.16251, 1128.015
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.72467, -2.155823, -92.13113, 20240927, 20:00:12.17644, 1128.029
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.787201, -2.203918, -92.11456, 20240927, 20:00:12.19025, 1128.043
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.858582, -2.214996, -92.09473, 20240927, 20:00:12.20499, 1128.058
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.887329, -2.196075, -92.05698, 20240927, 20:00:12.21850, 1128.071
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.907471, -2.189636, -92.01807, 20240927, 20:00:12.23209, 1128.085
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.903809, -2.21936, -91.98062, 20240927, 20:00:12.24569, 1128.099
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.885254, -2.223999, -91.93805, 20240927, 20:00:12.26018, 1128.112
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.893585, -2.219604, -91.91312, 20240927, 20:00:12.27378, 1128.126
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.879852, -2.244843, -91.89337, 20240927, 20:00:12.28773, 1128.14
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.86142, -2.305115, -91.88657, 20240927, 20:00:12.30148, 1128.154
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.863556, -2.329895, -91.85779, 20240927, 20:00:12.31599, 1128.168
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.850952, -2.340973, -91.85901, 20240927, 20:00:12.32978, 1128.182
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.832397, -2.347046, -91.85358, 20240927, 20:00:12.34347, 1128.196
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.841064, -2.338715, -91.81616, 20240927, 20:00:12.35738, 1128.21
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.819275, -2.303345, -91.77728, 20240927, 20:00:12.37130, 1128.224
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.816467, -2.308411, -91.758, 20240927, 20:00:12.38531, 1128.238
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.830231, -2.301758, -91.71884, 20240927, 20:00:12.39958, 1128.252
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.842865, -2.283783, -91.6897, 20240927, 20:00:12.41303, 1128.266
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.842377, -2.261444, -91.64752, 20240927, 20:00:12.42702, 1128.28
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.858856, -2.252319, -91.62976, 20240927, 20:00:12.44118, 1128.293
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.861908, -2.233917, -91.59589, 20240927, 20:00:12.45489, 1128.307
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.856873, -2.218384, -91.56442, 20240927, 20:00:12.46880, 1128.321
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.860626, -2.237061, -91.53223, 20240927, 20:00:12.48283, 1128.335
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.864868, -2.260468, -91.50671, 20240927, 20:00:12.49662, 1128.349
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.874237, -2.268677, -91.49255, 20240927, 20:00:12.51052, 1128.363
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.883972, -2.292664, -91.43753, 20240927, 20:00:12.52429, 1128.377
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.898499, -2.298889, -91.42685, 20240927, 20:00:12.53866, 1128.391
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.910706, -2.31015, -91.4061, 20240927, 20:00:12.55224, 1128.405
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.908417, -2.337158, -91.3588, 20240927, 20:00:12.56606, 1128.419
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.905823, -2.319366, -91.32111, 20240927, 20:00:12.58039, 1128.432
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.895782, -2.299683, -91.27936, 20240927, 20:00:12.59413, 1128.447
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.910614, -2.273254, -91.25455, 20240927, 20:00:12.60796, 1128.46
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.915588, -2.259888, -91.21082, 20240927, 20:00:12.62196, 1128.474
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.909027, -2.253448, -91.15683, 20240927, 20:00:12.63605, 1128.488
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.885498, -2.245575, -91.13226, 20240927, 20:00:12.64982, 1128.502
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.890442, -2.250824, -91.10361, 20240927, 20:00:12.66341, 1128.516
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.94043, -2.304718, -91.04401, 20240927, 20:00:12.67764, 1128.53
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.953949, -2.356537, -91.02646, 20240927, 20:00:12.69149, 1128.544
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.967621, -2.340271, -90.98932, 20240927, 20:00:12.70542, 1128.558
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.968811, -2.318939, -90.97351, 20240927, 20:00:12.71932, 1128.572
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.044891, -2.370819, -90.9054, 20240927, 20:00:12.73313, 1128.586
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.148834, -2.404266, -90.85294, 20240927, 20:00:12.74691, 1128.6
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.181702, -2.401062, -90.78445, 20240927, 20:00:12.76108, 1128.614
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.202057, -2.365692, -90.73807, 20240927, 20:00:12.77488, 1128.627
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.17392, -2.320587, -90.68112, 20240927, 20:00:12.78924, 1128.641
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.172089, -2.305817, -90.60928, 20240927, 20:00:12.80304, 1128.656
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.184235, -2.328613, -90.539, 20240927, 20:00:12.81717, 1128.669
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.171478, -2.343781, -90.49158, 20240927, 20:00:12.83073, 1128.683
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.161987, -2.334076, -90.43863, 20240927, 20:00:12.84449, 1128.697
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.167084, -2.315186, -90.41852, 20240927, 20:00:12.85862, 1128.711
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.158417, -2.306, -90.39319, 20240927, 20:00:12.87260, 1128.725
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.154144, -2.279266, -90.39819, 20240927, 20:00:12.88638, 1128.739
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.15036, -2.255005, -90.38199, 20240927, 20:00:12.90037, 1128.753
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.113464, -2.221008, -90.38461, 20240927, 20:00:12.91422, 1128.767
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.125488, -2.194336, -90.39886, 20240927, 20:00:12.92858, 1128.781
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.161194, -2.191559, -90.42029, 20240927, 20:00:12.94223, 1128.795
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.166382, -2.18042, -90.41449, 20240927, 20:00:12.95601, 1128.809
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.182678, -2.173981, -90.40695, 20240927, 20:00:12.96994, 1128.822
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.190216, -2.181091, -90.41687, 20240927, 20:00:12.98393, 1128.836
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.189148, -2.188782, -90.41415, 20240927, 20:00:12.99804, 1128.85
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.182129, -2.172333, -90.42102, 20240927, 20:00:13.01174, 1128.864
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.173004, -2.148804, -90.41412, 20240927, 20:00:13.02542, 1128.878
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.16864, -2.13028, -90.42114, 20240927, 20:00:13.03953, 1128.892
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.15918, -2.129333, -90.42426, 20240927, 20:00:13.05338, 1128.906
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.144135, -2.126953, -90.4328, 20240927, 20:00:13.06711, 1128.92
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.134735, -2.119476, -90.45578, 20240927, 20:00:13.08159, 1128.934
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.128113, -2.120422, -90.48981, 20240927, 20:00:13.09513, 1128.948
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.121765, -2.111267, -90.53473, 20240927, 20:00:13.10940, 1128.962
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.134399, -2.095703, -90.56464, 20240927, 20:00:13.12298, 1128.976
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.154541, -2.105621, -90.59369, 20240927, 20:00:13.13720, 1128.989
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.139557, -2.105896, -90.5845, 20240927, 20:00:13.15089, 1129.003
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.147491, -2.119965, -90.59308, 20240927, 20:00:13.16490, 1129.017
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.142487, -2.103577, -90.58963, 20240927, 20:00:13.17883, 1129.031
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.139648, -2.096405, -90.57715, 20240927, 20:00:13.19278, 1129.045
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.119781, -2.084686, -90.55899, 20240927, 20:00:13.20774, 1129.06
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.088257, -2.075684, -90.53555, 20240927, 20:00:13.22048, 1129.073
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.069183, -2.065613, -90.52795, 20240927, 20:00:13.23443, 1129.087
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.089111, -2.076141, -90.50659, 20240927, 20:00:13.24864, 1129.101
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.092651, -2.11673, -90.51151, 20240927, 20:00:13.26230, 1129.115
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.084534, -2.132599, -90.52124, 20240927, 20:00:13.27658, 1129.129
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063446, -2.097229, -90.53287, 20240927, 20:00:13.29018, 1129.143
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.069885, -2.114685, -90.54504, 20240927, 20:00:13.30404, 1129.156
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.169769, -2.217743, -90.51971, 20240927, 20:00:13.31835, 1129.171
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.196411, -2.211548, -90.50787, 20240927, 20:00:13.33217, 1129.184
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.18512, -2.171417, -90.48303, 20240927, 20:00:13.34605, 1129.198
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.166901, -2.146484, -90.45667, 20240927, 20:00:13.36008, 1129.212
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.11795, -2.114319, -90.43073, 20240927, 20:00:13.37346, 1129.226
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.098907, -2.083771, -90.38864, 20240927, 20:00:13.38762, 1129.24
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.081573, -2.082825, -90.38022, 20240927, 20:00:13.40135, 1129.254
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.073792, -2.071075, -90.37283, 20240927, 20:00:13.41558, 1129.268
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.061859, -2.045166, -90.3902, 20240927, 20:00:13.42963, 1129.282
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.03067, -2.01767, -90.40741, 20240927, 20:00:13.44334, 1129.296
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.01062, -1.989105, -90.44574, 20240927, 20:00:13.45756, 1129.31
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.012604, -1.988525, -90.46301, 20240927, 20:00:13.47119, 1129.324
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.977783, -1.991699, -90.50372, 20240927, 20:00:13.48521, 1129.338
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.970184, -2.006012, -90.52325, 20240927, 20:00:13.49898, 1129.351
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.981873, -2.038055, -90.53406, 20240927, 20:00:13.51308, 1129.365
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.997681, -2.058624, -90.54105, 20240927, 20:00:13.52644, 1129.379
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.984558, -2.05719, -90.53903, 20240927, 20:00:13.54071, 1129.393
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.968475, -2.063538, -90.53772, 20240927, 20:00:13.55469, 1129.407
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.950439, -2.074188, -90.52188, 20240927, 20:00:13.56870, 1129.421
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.929138, -2.069366, -90.50525, 20240927, 20:00:13.58260, 1129.435
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.916443, -2.044769, -90.48117, 20240927, 20:00:13.59635, 1129.449
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.900787, -2.003571, -90.46814, 20240927, 20:00:13.61031, 1129.463
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.902618, -1.978943, -90.46887, 20240927, 20:00:13.62409, 1129.477
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.906097, -1.942993, -90.45929, 20240927, 20:00:13.63851, 1129.491
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.918518, -1.938416, -90.45682, 20240927, 20:00:13.65222, 1129.505
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.92749, -1.937134, -90.46527, 20240927, 20:00:13.66620, 1129.519
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.951477, -1.942963, -90.47318, 20240927, 20:00:13.68029, 1129.532
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.977325, -1.940735, -90.46732, 20240927, 20:00:13.69389, 1129.546
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.999298, -1.932922, -90.45721, 20240927, 20:00:13.70807, 1129.56
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.01239, -1.936127, -90.43283, 20240927, 20:00:13.72147, 1129.574
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.013, -1.934448, -90.41605, 20240927, 20:00:13.73586, 1129.588
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.999634, -1.92923, -90.38248, 20240927, 20:00:13.74999, 1129.602
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.995422, -1.927673, -90.33688, 20240927, 20:00:13.76364, 1129.616
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.986877, -1.944641, -90.33276, 20240927, 20:00:13.77750, 1129.63
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.983978, -1.943481, -90.32077, 20240927, 20:00:13.79148, 1129.644
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.952789, -1.931244, -90.3103, 20240927, 20:00:13.80506, 1129.658
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.916138, -1.899902, -90.31879, 20240927, 20:00:13.81961, 1129.672
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.929138, -1.919006, -90.30252, 20240927, 20:00:13.83317, 1129.686
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.944946, -1.936096, -90.31348, 20240927, 20:00:13.84680, 1129.7
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.953491, -1.928619, -90.31848, 20240927, 20:00:13.86110, 1129.714
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.956787, -1.88562, -90.33948, 20240927, 20:00:13.87486, 1129.727
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.959473, -1.858276, -90.34113, 20240927, 20:00:13.88881, 1129.741
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.006134, -1.879181, -90.33185, 20240927, 20:00:13.90248, 1129.755
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.084137, -1.901031, -90.27954, 20240927, 20:00:13.91678, 1129.769
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.088501, -1.887543, -90.25357, 20240927, 20:00:13.93059, 1129.783
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.059448, -1.852509, -90.22638, 20240927, 20:00:13.94432, 1129.797
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.030579, -1.837006, -90.19269, 20240927, 20:00:13.95876, 1129.811
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.014618, -1.818787, -90.14822, 20240927, 20:00:13.97232, 1129.825
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.016174, -1.826416, -90.13538, 20240927, 20:00:13.98637, 1129.839
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.017639, -1.838104, -90.12115, 20240927, 20:00:14.00056, 1129.853
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.005676, -1.8284, -90.11844, 20240927, 20:00:14.01404, 1129.867
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.011505, -1.809601, -90.13272, 20240927, 20:00:14.02840, 1129.88
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.004578, -1.798676, -90.14545, 20240927, 20:00:14.04175, 1129.895
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.012909, -1.790588, -90.16779, 20240927, 20:00:14.05589, 1129.908
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.020966, -1.79364, -90.17963, 20240927, 20:00:14.06986, 1129.922
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.025909, -1.78006, -90.19116, 20240927, 20:00:14.08382, 1129.936
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.028778, -1.816315, -90.19049, 20240927, 20:00:14.09754, 1129.95
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.047852, -1.837585, -90.16879, 20240927, 20:00:14.11167, 1129.964
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.059204, -1.846588, -90.14227, 20240927, 20:00:14.12557, 1129.978
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.054962, -1.836426, -90.12366, 20240927, 20:00:14.13986, 1129.992
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.051117, -1.82608, -90.10162, 20240927, 20:00:14.15335, 1130.006
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.041565, -1.813538, -90.07767, 20240927, 20:00:14.16738, 1130.02
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.033142, -1.798767, -90.06421, 20240927, 20:00:14.18152, 1130.034
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.034302, -1.778351, -90.06604, 20240927, 20:00:14.19538, 1130.048
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.036011, -1.779388, -90.08075, 20240927, 20:00:14.21202, 1130.064
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.04306, -1.78064, -90.08618, 20240927, 20:00:14.22270, 1130.075
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.059845, -1.775085, -90.09235, 20240927, 20:00:14.23749, 1130.089
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.075714, -1.782928, -90.12329, 20240927, 20:00:14.25103, 1130.103
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.094849, -1.784912, -90.12866, 20240927, 20:00:14.26446, 1130.117
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.109009, -1.788147, -90.12646, 20240927, 20:00:14.27925, 1130.131
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.132019, -1.794922, -90.12213, 20240927, 20:00:14.29268, 1130.145
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.140839, -1.802612, -90.10052, 20240927, 20:00:14.30677, 1130.159
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.145172, -1.80954, -90.09314, 20240927, 20:00:14.32103, 1130.173
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.140869, -1.832977, -90.06042, 20240927, 20:00:14.33427, 1130.187
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.136047, -1.853455, -90.05402, 20240927, 20:00:14.34886, 1130.201
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.128845, -1.852753, -90.03833, 20240927, 20:00:14.36179, 1130.215
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.126465, -1.857513, -90.03659, 20240927, 20:00:14.37636, 1130.229
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.115326, -1.87207, -90.04385, 20240927, 20:00:14.39025, 1130.243
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.09021, -1.886353, -90.06583, 20240927, 20:00:14.40410, 1130.256
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.067627, -1.905212, -90.07791, 20240927, 20:00:14.41813, 1130.27
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.088745, -1.96167, -90.09747, 20240927, 20:00:14.43209, 1130.284
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.09021, -2.01651, -90.11581, 20240927, 20:00:14.44578, 1130.298
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.089539, -2.020691, -90.14267, 20240927, 20:00:14.45988, 1130.312
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.070831, -1.975281, -90.16504, 20240927, 20:00:14.47360, 1130.326
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.065643, -2.015289, -90.16602, 20240927, 20:00:14.48732, 1130.34
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.135956, -2.058411, -90.14984, 20240927, 20:00:14.50164, 1130.354
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.173737, -2.064636, -90.12402, 20240927, 20:00:14.51565, 1130.368
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.170868, -2.047821, -90.11255, 20240927, 20:00:14.52943, 1130.382
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.140625, -2.05481, -90.09955, 20240927, 20:00:14.54300, 1130.396
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.10968, -2.051636, -90.08224, 20240927, 20:00:14.55728, 1130.41
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.079529, -2.038361, -90.06378, 20240927, 20:00:14.57122, 1130.423
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.07074, -2.021698, -90.07013, 20240927, 20:00:14.58474, 1130.438
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.057739, -2.008453, -90.09482, 20240927, 20:00:14.59889, 1130.451
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.050812, -1.988464, -90.11887, 20240927, 20:00:14.61283, 1130.465
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.042267, -1.976227, -90.18042, 20240927, 20:00:14.62675, 1130.479
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.032898, -1.982697, -90.22818, 20240927, 20:00:14.64065, 1130.493
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.049957, -1.991364, -90.26074, 20240927, 20:00:14.65456, 1130.507
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.035736, -1.986908, -90.28622, 20240927, 20:00:14.66842, 1130.521
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.033295, -2.001038, -90.27972, 20240927, 20:00:14.68212, 1130.535
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.047119, -2.021515, -90.29596, 20240927, 20:00:14.69615, 1130.549
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063354, -2.013611, -90.27255, 20240927, 20:00:14.71013, 1130.563
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063232, -1.995972, -90.23593, 20240927, 20:00:14.72382, 1130.577
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.058289, -1.978699, -90.21326, 20240927, 20:00:14.73805, 1130.591
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.043182, -1.957886, -90.19312, 20240927, 20:00:14.75195, 1130.604
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.036865, -1.91217, -90.16785, 20240927, 20:00:14.76592, 1130.618
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.027679, -1.880493, -90.15475, 20240927, 20:00:14.78016, 1130.632
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.027588, -1.884491, -90.15427, 20240927, 20:00:14.79374, 1130.646
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.028107, -1.870667, -90.16446, 20240927, 20:00:14.80796, 1130.66
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.035095, -1.859253, -90.18915, 20240927, 20:00:14.82140, 1130.674
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.042542, -1.866119, -90.20642, 20240927, 20:00:14.83559, 1130.688
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063171, -1.89386, -90.23785, 20240927, 20:00:14.84978, 1130.702
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.080048, -1.908417, -90.24277, 20240927, 20:00:14.86342, 1130.716
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.099091, -1.909943, -90.2403, 20240927, 20:00:14.87744, 1130.73
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.09845, -1.919159, -90.23419, 20240927, 20:00:14.89126, 1130.744
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.104584, -1.9245, -90.20108, 20240927, 20:00:14.90516, 1130.758
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.096954, -1.931122, -90.16211, 20240927, 20:00:14.91905, 1130.772
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.085602, -1.94342, -90.13901, 20240927, 20:00:14.93295, 1130.786
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.076385, -1.964539, -90.10605, 20240927, 20:00:14.94664, 1130.799
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.077057, -1.971039, -90.09259, 20240927, 20:00:14.96089, 1130.813
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063812, -1.975494, -90.08118, 20240927, 20:00:14.97481, 1130.827
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.062286, -1.969666, -90.07581, 20240927, 20:00:14.98918, 1130.841
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.067108, -1.96402, -90.08832, 20240927, 20:00:15.00273, 1130.855
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.075958, -1.947723, -90.11337, 20240927, 20:00:15.01685, 1130.869
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.068146, -1.938995, -90.12469, 20240927, 20:00:15.03069, 1130.883
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.066223, -1.928986, -90.13528, 20240927, 20:00:15.04447, 1130.897
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.07196, -1.936188, -90.13089, 20240927, 20:00:15.05850, 1130.911
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.081573, -1.962494, -90.11938, 20240927, 20:00:15.07227, 1130.925
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.085785, -1.97821, -90.10144, 20240927, 20:00:15.08639, 1130.939
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.089569, -1.945557, -90.0867, 20240927, 20:00:15.10047, 1130.953
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.075317, -1.922363, -90.07294, 20240927, 20:00:15.11391, 1130.966
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.141418, -1.976501, -90.02246, 20240927, 20:00:15.12781, 1130.98
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.202454, -1.98819, -89.99136, 20240927, 20:00:15.14154, 1130.994
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.221405, -1.968231, -89.95291, 20240927, 20:00:15.15581, 1131.008
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.228302, -1.954865, -89.93793, 20240927, 20:00:15.16990, 1131.022
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.216309, -1.963196, -89.91187, 20240927, 20:00:15.18370, 1131.036
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.198547, -1.932434, -89.88852, 20240927, 20:00:15.19798, 1131.05
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.21756, -1.929169, -89.89209, 20240927, 20:00:15.21265, 1131.065
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.212067, -1.927124, -89.89014, 20240927, 20:00:15.22505, 1131.078
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.205383, -1.928894, -89.91165, 20240927, 20:00:15.23929, 1131.092
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.199493, -1.930878, -89.94138, 20240927, 20:00:15.25302, 1131.106
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.19165, -1.937683, -89.97974, 20240927, 20:00:15.26703, 1131.12
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.195282, -1.969482, -90.03348, 20240927, 20:00:15.28145, 1131.134
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.19339, -1.99939, -90.07489, 20240927, 20:00:15.29510, 1131.148
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.204315, -1.996155, -90.10355, 20240927, 20:00:15.30912, 1131.161
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.228607, -2.048889, -90.09488, 20240927, 20:00:15.32256, 1131.175
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.299469, -2.081543, -90.08691, 20240927, 20:00:15.33685, 1131.189
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.293457, -2.08783, -90.0538, 20240927, 20:00:15.35072, 1131.203
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.290527, -2.08194, -90.02209, 20240927, 20:00:15.36457, 1131.217
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.280457, -2.091644, -89.99466, 20240927, 20:00:15.37859, 1131.231
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.266693, -2.078644, -89.9588, 20240927, 20:00:15.39234, 1131.245
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.256958, -2.060211, -89.90268, 20240927, 20:00:15.40597, 1131.259
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.262207, -2.046112, -89.89667, 20240927, 20:00:15.42024, 1131.273
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.277252, -2.054108, -89.88196, 20240927, 20:00:15.43427, 1131.287
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.288849, -2.065765, -89.88525, 20240927, 20:00:15.44819, 1131.301
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.304291, -2.064453, -89.88699, 20240927, 20:00:15.46172, 1131.315
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.32724, -2.059509, -89.89536, 20240927, 20:00:15.47638, 1131.329
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.354401, -2.06842, -89.90457, 20240927, 20:00:15.49024, 1131.343
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.376709, -2.070709, -89.91296, 20240927, 20:00:15.50402, 1131.356
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.39093, -2.072571, -89.90588, 20240927, 20:00:15.51821, 1131.37
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.396393, -2.066956, -89.90479, 20240927, 20:00:15.53187, 1131.384
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.397888, -2.06665, -89.89429, 20240927, 20:00:15.54569, 1131.398
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.396423, -2.057465, -89.87408, 20240927, 20:00:15.56002, 1131.412
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.388153, -2.047668, -89.85883, 20240927, 20:00:15.57343, 1131.426
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.377747, -2.052826, -89.84821, 20240927, 20:00:15.58710, 1131.44
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.375366, -2.067352, -89.84085, 20240927, 20:00:15.60165, 1131.454
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.371857, -2.076904, -89.83127, 20240927, 20:00:15.61521, 1131.468
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.383698, -2.089905, -89.84213, 20240927, 20:00:15.62912, 1131.482
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.401794, -2.100708, -89.85654, 20240927, 20:00:15.64286, 1131.495
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.415527, -2.102997, -89.86325, 20240927, 20:00:15.65724, 1131.51
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.414459, -2.112427, -89.86749, 20240927, 20:00:15.67087, 1131.523
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.39267, -2.123169, -89.86603, 20240927, 20:00:15.68453, 1131.537
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.408356, -2.137634, -89.85538, 20240927, 20:00:15.69863, 1131.551
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.420441, -2.194153, -89.83063, 20240927, 20:00:15.71276, 1131.565
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.389496, -2.210419, -89.80743, 20240927, 20:00:15.72636, 1131.579
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.345673, -2.180878, -89.82376, 20240927, 20:00:15.74059, 1131.593
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.309418, -2.180786, -89.8096, 20240927, 20:00:15.75436, 1131.607
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.369232, -2.24646, -89.77454, 20240927, 20:00:15.76861, 1131.621
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.440796, -2.259003, -89.77863, 20240927, 20:00:15.78199, 1131.635
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.45108, -2.193726, -89.79074, 20240927, 20:00:15.79618, 1131.649
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.438995, -2.182098, -89.80243, 20240927, 20:00:15.81013, 1131.663
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.42334, -2.160217, -89.8252, 20240927, 20:00:15.82371, 1131.677
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.411163, -2.153595, -89.83701, 20240927, 20:00:15.83821, 1131.69
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.412628, -2.150421, -89.84238, 20240927, 20:00:15.85175, 1131.704
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.426086, -2.15976, -89.84659, 20240927, 20:00:15.86552, 1131.718
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.429352, -2.171997, -89.84674, 20240927, 20:00:15.88002, 1131.732
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.429504, -2.167938, -89.84692, 20240927, 20:00:15.89369, 1131.746
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.437439, -2.151733, -89.84302, 20240927, 20:00:15.90757, 1131.76
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.445099, -2.135376, -89.84845, 20240927, 20:00:15.92116, 1131.774
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.442291, -2.111633, -89.83481, 20240927, 20:00:15.93539, 1131.788
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.440369, -2.084351, -89.82703, 20240927, 20:00:15.94960, 1131.802
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.463013, -2.081085, -89.80835, 20240927, 20:00:15.96297, 1131.816
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.518738, -2.081055, -89.77744, 20240927, 20:00:15.97758, 1131.83
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.519989, -2.069641, -89.74026, 20240927, 20:00:15.99101, 1131.844
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.50061, -2.050903, -89.72067, 20240927, 20:00:16.00467, 1131.857
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.501648, -2.031189, -89.69714, 20240927, 20:00:16.01880, 1131.871
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.49585, -2.02536, -89.68311, 20240927, 20:00:16.03273, 1131.885
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.492188, -2.001282, -89.66516, 20240927, 20:00:16.04683, 1131.899
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.508606, -1.978638, -89.67352, 20240927, 20:00:16.06107, 1131.913
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.510468, -1.980347, -89.67371, 20240927, 20:00:16.07462, 1131.927
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.518097, -1.963745, -89.68097, 20240927, 20:00:16.08867, 1131.941
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.526825, -1.961884, -89.69952, 20240927, 20:00:16.10243, 1131.955
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.535431, -1.955322, -89.71155, 20240927, 20:00:16.11663, 1131.969
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.540558, -1.966003, -89.72827, 20240927, 20:00:16.13035, 1131.983
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.538177, -1.9599, -89.72528, 20240927, 20:00:16.14424, 1131.997
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.538483, -1.954773, -89.72879, 20240927, 20:00:16.15814, 1132.011
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.535004, -1.958038, -89.71545, 20240927, 20:00:16.17202, 1132.025
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.533813, -1.982971, -89.69827, 20240927, 20:00:16.18594, 1132.038
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.519592, -1.996429, -89.67844, 20240927, 20:00:16.19995, 1132.052
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.510468, -2.008209, -89.66077, 20240927, 20:00:16.21573, 1132.068
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.495972, -2.018707, -89.65561, 20240927, 20:00:16.22784, 1132.08
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.495331, -2.021118, -89.63907, 20240927, 20:00:16.24141, 1132.094
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.486481, -2.019745, -89.64136, 20240927, 20:00:16.25555, 1132.108
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.472748, -2.013, -89.65009, 20240927, 20:00:16.26981, 1132.122
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.448822, -2.021118, -89.66925, 20240927, 20:00:16.28359, 1132.136
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.4487, -2.036865, -89.68085, 20240927, 20:00:16.29732, 1132.15
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.459412, -2.105255, -89.68573, 20240927, 20:00:16.31154, 1132.164
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.432465, -2.148499, -89.72147, 20240927, 20:00:16.32525, 1132.178
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.420166, -2.133545, -89.7525, 20240927, 20:00:16.33978, 1132.192
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.391022, -2.100403, -89.7543, 20240927, 20:00:16.35303, 1132.205
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.432495, -2.14502, -89.75162, 20240927, 20:00:16.36662, 1132.219
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.502747, -2.194122, -89.75986, 20240927, 20:00:16.38089, 1132.233
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.501801, -2.176239, -89.74463, 20240927, 20:00:16.39468, 1132.247
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.48764, -2.159515, -89.74115, 20240927, 20:00:16.40890, 1132.261
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.462585, -2.133575, -89.73694, 20240927, 20:00:16.42265, 1132.275
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.441986, -2.116516, -89.72958, 20240927, 20:00:16.43680, 1132.289
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.421234, -2.103851, -89.71915, 20240927, 20:00:16.45062, 1132.303
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.413361, -2.0979, -89.71896, 20240927, 20:00:16.46478, 1132.317
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.404724, -2.093597, -89.73615, 20240927, 20:00:16.47874, 1132.331
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.399658, -2.093231, -89.7576, 20240927, 20:00:16.49242, 1132.345
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.395813, -2.094116, -89.79126, 20240927, 20:00:16.50608, 1132.359
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.404205, -2.082336, -89.83447, 20240927, 20:00:16.52018, 1132.373
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.405457, -2.101807, -89.86343, 20240927, 20:00:16.53437, 1132.387
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.396881, -2.103119, -89.90393, 20240927, 20:00:16.54911, 1132.401
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.402313, -2.121887, -89.90909, 20240927, 20:00:16.56178, 1132.415
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.430511, -2.145538, -89.90945, 20240927, 20:00:16.57590, 1132.428
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.439819, -2.144745, -89.91071, 20240927, 20:00:16.58976, 1132.442
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.440704, -2.146942, -89.91705, 20240927, 20:00:16.60336, 1132.456
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.425568, -2.135498, -89.91248, 20240927, 20:00:16.61752, 1132.47
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.410645, -2.124237, -89.89679, 20240927, 20:00:16.63142, 1132.484
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.396423, -2.11087, -89.89294, 20240927, 20:00:16.64506, 1132.498
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.391174, -2.075256, -89.89468, 20240927, 20:00:16.65944, 1132.512
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.390106, -2.056366, -89.88818, 20240927, 20:00:16.67328, 1132.526
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.390625, -2.04837, -89.90005, 20240927, 20:00:16.68687, 1132.54
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.407745, -2.046234, -89.92139, 20240927, 20:00:16.70099, 1132.553
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.428192, -2.049561, -89.93097, 20240927, 20:00:16.71496, 1132.568
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.437378, -2.046692, -89.93512, 20240927, 20:00:16.72886, 1132.581
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.456573, -2.037506, -89.93582, 20240927, 20:00:16.74302, 1132.595
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.474213, -2.029999, -89.92657, 20240927, 20:00:16.75717, 1132.609
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.489166, -2.022247, -89.9093, 20240927, 20:00:16.77071, 1132.623
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.493195, -2.014404, -89.88303, 20240927, 20:00:16.78437, 1132.637
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.501526, -2.009552, -89.82898, 20240927, 20:00:16.79859, 1132.651
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.505402, -2.008392, -89.7973, 20240927, 20:00:16.81252, 1132.665
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.509735, -2.013977, -89.76492, 20240927, 20:00:16.82649, 1132.679
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.525848, -1.99472, -89.73907, 20240927, 20:00:16.84029, 1132.693
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.531586, -1.990051, -89.73782, 20240927, 20:00:16.85434, 1132.707
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.531006, -1.994995, -89.72769, 20240927, 20:00:16.86822, 1132.721
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.515503, -1.978546, -89.70505, 20240927, 20:00:16.88210, 1132.735
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.501038, -1.942108, -89.71701, 20240927, 20:00:16.89612, 1132.749
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.531921, -1.957855, -89.69977, 20240927, 20:00:16.91000, 1132.762
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.544983, -1.963745, -89.70261, 20240927, 20:00:16.92398, 1132.776
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.539246, -1.945221, -89.70578, 20240927, 20:00:16.93817, 1132.79
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.511963, -1.861572, -89.70328, 20240927, 20:00:16.95181, 1132.804
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.530945, -1.89566, -89.68311, 20240927, 20:00:16.96557, 1132.818
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.609283, -1.93457, -89.65295, 20240927, 20:00:16.97993, 1132.832
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.649719, -1.916229, -89.61078, 20240927, 20:00:16.99352, 1132.846
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.61911, -1.875458, -89.56995, 20240927, 20:00:17.00714, 1132.86
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.58609, -1.850555, -89.55609, 20240927, 20:00:17.02157, 1132.874
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.551117, -1.838287, -89.53867, 20240927, 20:00:17.03508, 1132.888
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.518738, -1.804657, -89.51511, 20240927, 20:00:17.04919, 1132.902
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.51825, -1.801758, -89.51462, 20240927, 20:00:17.06285, 1132.916
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.515747, -1.816742, -89.54156, 20240927, 20:00:17.07713, 1132.929
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.498016, -1.812897, -89.54834, 20240927, 20:00:17.09096, 1132.943
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.486664, -1.80365, -89.5704, 20240927, 20:00:17.10490, 1132.957
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.473511, -1.790497, -89.59796, 20240927, 20:00:17.11915, 1132.971
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.46637, -1.79715, -89.61224, 20240927, 20:00:17.13277, 1132.985
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.45636, -1.815277, -89.62695, 20240927, 20:00:17.14664, 1132.999
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.453979, -1.81189, -89.629, 20240927, 20:00:17.16088, 1133.013
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.46582, -1.821991, -89.62534, 20240927, 20:00:17.17436, 1133.027
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.490936, -1.836548, -89.61838, 20240927, 20:00:17.18871, 1133.041
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.493713, -1.845154, -89.60553, 20240927, 20:00:17.20230, 1133.055
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.482697, -1.837708, -89.60645, 20240927, 20:00:17.21807, 1133.071
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.458069, -1.835693, -89.60287, 20240927, 20:00:17.23017, 1133.083
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.448059, -1.817169, -89.60278, 20240927, 20:00:17.24378, 1133.097
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.440826, -1.798218, -89.60974, 20240927, 20:00:17.25807, 1133.11
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.429596, -1.784485, -89.62283, 20240927, 20:00:17.27197, 1133.125
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.418121, -1.780121, -89.63531, 20240927, 20:00:17.28555, 1133.138
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.417847, -1.790192, -89.67535, 20240927, 20:00:17.30007, 1133.152
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.419495, -1.791504, -89.69498, 20240927, 20:00:17.31367, 1133.166
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.430969, -1.793365, -89.70956, 20240927, 20:00:17.32770, 1133.18
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.431732, -1.790558, -89.74039, 20240927, 20:00:17.34125, 1133.194
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.446045, -1.802582, -89.73163, 20240927, 20:00:17.35550, 1133.208
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.447601, -1.811371, -89.7312, 20240927, 20:00:17.36937, 1133.222
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.437897, -1.813354, -89.71686, 20240927, 20:00:17.38315, 1133.236
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.437469, -1.811798, -89.70593, 20240927, 20:00:17.39721, 1133.25
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.436859, -1.812744, -89.68784, 20240927, 20:00:17.41126, 1133.264
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.436554, -1.833618, -89.68088, 20240927, 20:00:17.42488, 1133.278
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.436768, -1.850861, -89.68152, 20240927, 20:00:17.43929, 1133.292
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.441101, -1.863647, -89.68988, 20240927, 20:00:17.45286, 1133.305
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.45282, -1.864655, -89.69275, 20240927, 20:00:17.46689, 1133.319
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.450775, -1.837494, -89.69931, 20240927, 20:00:17.48087, 1133.333
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.448456, -1.823425, -89.70993, 20240927, 20:00:17.49454, 1133.347
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.429047, -1.806183, -89.72922, 20240927, 20:00:17.50862, 1133.361
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.417114, -1.786896, -89.72495, 20240927, 20:00:17.52257, 1133.375
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.444519, -1.7966, -89.728, 20240927, 20:00:17.53668, 1133.389
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.451324, -1.822662, -89.72238, 20240927, 20:00:17.55037, 1133.403
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.453094, -1.836365, -89.72427, 20240927, 20:00:17.56390, 1133.417
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.442535, -1.803741, -89.72449, 20240927, 20:00:17.57824, 1133.431
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.457031, -1.825378, -89.70963, 20240927, 20:00:17.59217, 1133.445
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.558929, -1.871979, -89.66312, 20240927, 20:00:17.60612, 1133.459
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.56311, -1.86261, -89.65997, 20240927, 20:00:17.61990, 1133.472
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.540283, -1.814423, -89.60095, 20240927, 20:00:17.63389, 1133.486
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.495178, -1.789276, -89.59183, 20240927, 20:00:17.64825, 1133.5
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.453979, -1.778625, -89.58551, 20240927, 20:00:17.66160, 1133.514
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.437592, -1.757385, -89.5838, 20240927, 20:00:17.67570, 1133.528
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.435333, -1.772583, -89.59604, 20240927, 20:00:17.68990, 1133.542
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.419037, -1.769104, -89.61618, 20240927, 20:00:17.70322, 1133.556
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.410339, -1.770264, -89.67105, 20240927, 20:00:17.71759, 1133.57
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.415192, -1.78067, -89.73807, 20240927, 20:00:17.73141, 1133.584
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.420197, -1.784302, -89.76349, 20240927, 20:00:17.74547, 1133.598
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.415863, -1.790558, -89.78305, 20240927, 20:00:17.75960, 1133.612
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.401398, -1.792053, -89.80084, 20240927, 20:00:17.77312, 1133.626
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.405121, -1.803772, -89.79504, 20240927, 20:00:17.78713, 1133.64
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.410187, -1.829773, -89.77008, 20240927, 20:00:17.80136, 1133.653
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.421265, -1.861115, -89.74884, 20240927, 20:00:17.81490, 1133.667
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.407074, -1.865875, -89.7225, 20240927, 20:00:17.82925, 1133.681
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.388763, -1.873199, -89.70221, 20240927, 20:00:17.84236, 1133.695
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.370056, -1.879028, -89.6889, 20240927, 20:00:17.85699, 1133.709
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.360626, -1.888123, -89.69031, 20240927, 20:00:17.87059, 1133.723
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.355774, -1.886078, -89.70657, 20240927, 20:00:17.88429, 1133.737
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.351563, -1.877289, -89.7244, 20240927, 20:00:17.89829, 1133.751
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.348419, -1.869781, -89.75943, 20240927, 20:00:17.91244, 1133.765
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.357513, -1.860352, -89.78961, 20240927, 20:00:17.92606, 1133.779
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.361481, -1.878632, -89.83795, 20240927, 20:00:17.94013, 1133.793
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.367096, -1.873932, -89.84985, 20240927, 20:00:17.95418, 1133.807
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.365082, -1.879364, -89.84998, 20240927, 20:00:17.96837, 1133.821
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.370941, -1.889954, -89.86191, 20240927, 20:00:17.98207, 1133.835
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.3685, -1.913208, -89.84341, 20240927, 20:00:17.99618, 1133.848
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.364807, -1.928467, -89.82629, 20240927, 20:00:18.00982, 1133.862
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.352234, -1.938538, -89.8045, 20240927, 20:00:18.02374, 1133.876
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.348724, -1.965485, -89.7923, 20240927, 20:00:18.03792, 1133.89
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.336884, -1.978943, -89.78268, 20240927, 20:00:18.05163, 1133.904
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.33139, -1.984955, -89.78528, 20240927, 20:00:18.06554, 1133.918
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.325928, -1.993866, -89.80557, 20240927, 20:00:18.07955, 1133.932
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.328461, -1.99295, -89.82797, 20240927, 20:00:18.09332, 1133.946
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.339691, -1.993347, -89.86127, 20240927, 20:00:18.10699, 1133.96
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.338715, -1.992249, -89.88446, 20240927, 20:00:18.12114, 1133.974
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.337769, -1.990112, -89.90314, 20240927, 20:00:18.13515, 1133.988
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.309723, -1.986603, -89.94604, 20240927, 20:00:18.14932, 1134.002
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.326752, -1.995789, -89.92728, 20240927, 20:00:18.16295, 1134.016
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.338043, -2.022705, -89.92267, 20240927, 20:00:18.17732, 1134.03
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.323364, -2.048126, -89.91623, 20240927, 20:00:18.19056, 1134.043
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.301605, -2.033569, -89.91156, 20240927, 20:00:18.20460, 1134.057
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.294556, -2.006317, -89.90781, 20240927, 20:00:18.22004, 1134.073
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.335571, -2.045685, -89.86774, 20240927, 20:00:18.23240, 1134.085
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.425262, -2.087799, -89.83142, 20240927, 20:00:18.24634, 1134.099
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.425201, -2.065094, -89.80786, 20240927, 20:00:18.26067, 1134.113
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.411987, -2.028015, -89.77856, 20240927, 20:00:18.27420, 1134.127
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.377045, -2.008881, -89.77472, 20240927, 20:00:18.28815, 1134.141
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.36673, -2.013824, -89.7652, 20240927, 20:00:18.30203, 1134.155
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.347717, -2.00293, -89.763, 20240927, 20:00:18.31622, 1134.169
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.338104, -2.019287, -89.78214, 20240927, 20:00:18.32985, 1134.183
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.331207, -2.031036, -89.80878, 20240927, 20:00:18.34401, 1134.197
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.327942, -2.033569, -89.83084, 20240927, 20:00:18.35771, 1134.21
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.321838, -2.032745, -89.85809, 20240927, 20:00:18.37166, 1134.224
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.3284, -2.033386, -89.86926, 20240927, 20:00:18.38581, 1134.238
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.321747, -2.03894, -89.8804, 20240927, 20:00:18.39976, 1134.252
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.313446, -2.033356, -89.88379, 20240927, 20:00:18.41343, 1134.266
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.317139, -2.053345, -89.88324, 20240927, 20:00:18.42777, 1134.28
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.350922, -2.080597, -89.86426, 20240927, 20:00:18.44134, 1134.294
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.34906, -2.096741, -89.83752, 20240927, 20:00:18.45510, 1134.308
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.337433, -2.099518, -89.8291, 20240927, 20:00:18.46906, 1134.322
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.317535, -2.119781, -89.815, 20240927, 20:00:18.48331, 1134.336
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.296844, -2.114563, -89.81213, 20240927, 20:00:18.49720, 1134.35
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.273376, -2.106995, -89.80615, 20240927, 20:00:18.51092, 1134.364
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.265045, -2.097229, -89.83517, 20240927, 20:00:18.52489, 1134.377
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.260834, -2.094452, -89.8356, 20240927, 20:00:18.53899, 1134.391
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.246948, -2.108398, -89.8653, 20240927, 20:00:18.55274, 1134.405
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.249115, -2.112976, -89.89636, 20240927, 20:00:18.56651, 1134.419
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.265686, -2.117645, -89.92532, 20240927, 20:00:18.58062, 1134.433
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.263763, -2.112915, -89.93414, 20240927, 20:00:18.59436, 1134.447
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.271057, -2.120544, -89.95392, 20240927, 20:00:18.60864, 1134.461
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.275787, -2.13089, -89.96146, 20240927, 20:00:18.62247, 1134.475
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.277893, -2.142578, -89.9588, 20240927, 20:00:18.63645, 1134.489
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.283051, -2.159363, -89.95218, 20240927, 20:00:18.65018, 1134.503
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.272705, -2.167389, -89.95087, 20240927, 20:00:18.66404, 1134.517
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.272308, -2.17981, -89.95453, 20240927, 20:00:18.67819, 1134.531
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.268707, -2.195679, -89.95029, 20240927, 20:00:18.69180, 1134.544
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.263977, -2.18985, -89.95789, 20240927, 20:00:18.70590, 1134.558
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.257874, -2.182129, -89.97125, 20240927, 20:00:18.71988, 1134.572
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.25824, -2.179565, -89.99295, 20240927, 20:00:18.73367, 1134.586
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.25116, -2.171448, -90.0098, 20240927, 20:00:18.74789, 1134.6
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.235718, -2.167938, -90.02475, 20240927, 20:00:18.76173, 1134.614
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.204071, -2.162231, -90.05383, 20240927, 20:00:18.77527, 1134.628
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.207001, -2.15863, -90.05209, 20240927, 20:00:18.78954, 1134.642
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.21933, -2.171234, -90.05658, 20240927, 20:00:18.80309, 1134.656
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.206146, -2.205017, -90.06271, 20240927, 20:00:18.81745, 1134.67
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.184235, -2.195221, -90.08142, 20240927, 20:00:18.83100, 1134.684
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.119934, -2.155823, -90.1066, 20240927, 20:00:18.84522, 1134.698
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.15097, -2.181091, -90.08838, 20240927, 20:00:18.85924, 1134.712
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.20871, -2.204437, -90.07761, 20240927, 20:00:18.87273, 1134.725
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.241302, -2.169708, -90.06567, 20240927, 20:00:18.88691, 1134.74
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.218079, -2.076172, -90.06073, 20240927, 20:00:18.90107, 1134.753
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.173645, -2.039886, -90.06097, 20240927, 20:00:18.91465, 1134.767
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.144928, -2.026001, -90.05792, 20240927, 20:00:18.92868, 1134.781
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.137054, -1.991577, -90.06253, 20240927, 20:00:18.94244, 1134.795
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.133209, -1.979919, -90.07269, 20240927, 20:00:18.95652, 1134.809
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.113892, -1.973877, -90.08469, 20240927, 20:00:18.97031, 1134.823
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.101837, -1.958801, -90.13632, 20240927, 20:00:18.98440, 1134.837
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.098938, -1.948669, -90.16409, 20240927, 20:00:18.99843, 1134.851
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.105377, -1.935089, -90.17743, 20240927, 20:00:19.01204, 1134.865
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.101868, -1.963135, -90.19067, 20240927, 20:00:19.02624, 1134.879
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.091766, -1.952576, -90.21146, 20240927, 20:00:19.04008, 1134.893
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.095886, -1.987183, -90.2207, 20240927, 20:00:19.05374, 1134.906
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.111115, -2.009705, -90.21796, 20240927, 20:00:19.06808, 1134.921
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.12915, -2.03595, -90.19598, 20240927, 20:00:19.08194, 1134.934
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.134003, -2.052307, -90.18811, 20240927, 20:00:19.09583, 1134.948
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.121735, -2.077301, -90.18506, 20240927, 20:00:19.10944, 1134.962
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.088531, -2.09552, -90.1825, 20240927, 20:00:19.12351, 1134.976
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.084442, -2.120026, -90.18939, 20240927, 20:00:19.13758, 1134.99
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.067505, -2.147095, -90.20755, 20240927, 20:00:19.15129, 1135.004
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.073364, -2.197968, -90.23529, 20240927, 20:00:19.16535, 1135.018
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.074493, -2.216461, -90.27289, 20240927, 20:00:19.17942, 1135.032
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.074249, -2.246368, -90.31833, 20240927, 20:00:19.19310, 1135.046
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.076538, -2.272675, -90.3457, 20240927, 20:00:19.20711, 1135.06
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.083374, -2.287445, -90.36221, 20240927, 20:00:19.22211, 1135.075
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.091583, -2.292908, -90.38016, 20240927, 20:00:19.23485, 1135.088
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.074371, -2.280914, -90.3848, 20240927, 20:00:19.24899, 1135.101
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.083618, -2.27832, -90.38953, 20240927, 20:00:19.26293, 1135.115
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.079224, -2.278564, -90.37924, 20240927, 20:00:19.27681, 1135.129
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.070679, -2.264679, -90.35785, 20240927, 20:00:19.29044, 1135.143
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.056549, -2.252136, -90.3493, 20240927, 20:00:19.30442, 1135.157
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.05249, -2.238159, -90.32581, 20240927, 20:00:19.31853, 1135.171
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.047699, -2.214813, -90.33411, 20240927, 20:00:19.33211, 1135.185
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.042877, -2.194977, -90.33334, 20240927, 20:00:19.34642, 1135.199
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.04599, -2.170502, -90.35638, 20240927, 20:00:19.36071, 1135.213
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.051758, -2.173401, -90.36285, 20240927, 20:00:19.37387, 1135.227
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.053864, -2.186859, -90.39038, 20240927, 20:00:19.38823, 1135.24
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.063263, -2.197815, -90.41821, 20240927, 20:00:19.40207, 1135.255
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.100739, -2.2146, -90.42233, 20240927, 20:00:19.41595, 1135.268
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.101624, -2.263824, -90.45288, 20240927, 20:00:19.42973, 1135.282
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.093994, -2.242554, -90.45929, 20240927, 20:00:19.44352, 1135.296
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.096741, -2.20697, -90.47336, 20240927, 20:00:19.45749, 1135.31
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.115326, -2.190002, -90.46744, 20240927, 20:00:19.47142, 1135.324
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.217377, -2.221039, -90.42636, 20240927, 20:00:19.48551, 1135.338
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.198395, -2.191956, -90.39438, 20240927, 20:00:19.49927, 1135.352
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.159149, -2.14502, -90.36398, 20240927, 20:00:19.51320, 1135.366
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.109741, -2.128082, -90.37561, 20240927, 20:00:19.52736, 1135.38
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.093262, -2.102509, -90.36246, 20240927, 20:00:19.54136, 1135.394
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.083984, -2.083496, -90.34372, 20240927, 20:00:19.55498, 1135.408
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.073212, -2.087799, -90.38031, 20240927, 20:00:19.56927, 1135.422
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.056976, -2.090698, -90.39151, 20240927, 20:00:19.58305, 1135.436
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.037262, -2.089905, -90.40543, 20240927, 20:00:19.59710, 1135.449
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.028503, -2.096283, -90.45007, 20240927, 20:00:19.61066, 1135.463
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.03244, -2.092621, -90.48245, 20240927, 20:00:19.62479, 1135.477
primingcontin, 17, OceanLot, right, right, 1, left, left, -2.025879, -2.126801, -90.48019, 20240927, 20:00:19.63875, 1135.491
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.994324, -2.153595, -90.46893, 20240927, 20:00:19.65249, 1135.505
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.981689, -2.180359, -90.43674, 20240927, 20:00:19.66660, 1135.519
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.993835, -2.241058, -90.41846, 20240927, 20:00:19.68058, 1135.533
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.993591, -2.230865, -90.38577, 20240927, 20:00:19.69418, 1135.547
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.981659, -2.230164, -90.35611, 20240927, 20:00:19.70802, 1135.561
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.95343, -2.224762, -90.33344, 20240927, 20:00:19.72231, 1135.575
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.940399, -2.22699, -90.31625, 20240927, 20:00:19.73594, 1135.589
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.936554, -2.242981, -90.30096, 20240927, 20:00:19.74981, 1135.603
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.923615, -2.246399, -90.31531, 20240927, 20:00:19.76405, 1135.617
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.917206, -2.256165, -90.3367, 20240927, 20:00:19.77806, 1135.63
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.907349, -2.262451, -90.36102, 20240927, 20:00:19.79167, 1135.644
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.90506, -2.283356, -90.39468, 20240927, 20:00:19.80572, 1135.658
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.906372, -2.287445, -90.41916, 20240927, 20:00:19.81974, 1135.672
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.925232, -2.283691, -90.44907, 20240927, 20:00:19.83342, 1135.686
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.918823, -2.293091, -90.46506, 20240927, 20:00:19.84762, 1135.7
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.921844, -2.308533, -90.46323, 20240927, 20:00:19.86132, 1135.714
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.921448, -2.307678, -90.45969, 20240927, 20:00:19.87517, 1135.728
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.917816, -2.320343, -90.43915, 20240927, 20:00:19.88909, 1135.742
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.917969, -2.338348, -90.39752, 20240927, 20:00:19.90318, 1135.756
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.920105, -2.366486, -90.36414, 20240927, 20:00:19.91734, 1135.77
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.911377, -2.389465, -90.32709, 20240927, 20:00:19.93091, 1135.784
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.907379, -2.430847, -90.31674, 20240927, 20:00:19.94506, 1135.797
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.91214, -2.465729, -90.28958, 20240927, 20:00:19.95900, 1135.811
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.902161, -2.467743, -90.27585, 20240927, 20:00:19.97261, 1135.825
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.895721, -2.496552, -90.2547, 20240927, 20:00:19.98678, 1135.839
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.878571, -2.486511, -90.2612, 20240927, 20:00:20.00054, 1135.853
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.889709, -2.48114, -90.23828, 20240927, 20:00:20.01436, 1135.867
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.913849, -2.503845, -90.23401, 20240927, 20:00:20.02842, 1135.881
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.897675, -2.517059, -90.24323, 20240927, 20:00:20.04261, 1135.895
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.887726, -2.500427, -90.27203, 20240927, 20:00:20.05669, 1135.909
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.871735, -2.457733, -90.27313, 20240927, 20:00:20.07040, 1135.923
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.904877, -2.466736, -90.26501, 20240927, 20:00:20.08430, 1135.937
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.952667, -2.484558, -90.26215, 20240927, 20:00:20.09843, 1135.951
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.96225, -2.450989, -90.24548, 20240927, 20:00:20.11212, 1135.965
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.929779, -2.402496, -90.23486, 20240927, 20:00:20.12598, 1135.979
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.868805, -2.345306, -90.2373, 20240927, 20:00:20.14026, 1135.992
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.843445, -2.31842, -90.24188, 20240927, 20:00:20.15379, 1136.006
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.823669, -2.288361, -90.27075, 20240927, 20:00:20.16764, 1136.02
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.796875, -2.288757, -90.29437, 20240927, 20:00:20.18160, 1136.034
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.770294, -2.278961, -90.35349, 20240927, 20:00:20.19560, 1136.048
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.750366, -2.243988, -90.42767, 20240927, 20:00:20.20972, 1136.062
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.767303, -2.19751, -90.47809, 20240927, 20:00:20.22397, 1136.077
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.785217, -2.148621, -90.5072, 20240927, 20:00:20.23755, 1136.09
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.774719, -2.130859, -90.53207, 20240927, 20:00:20.25137, 1136.104
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.760254, -2.106018, -90.56058, 20240927, 20:00:20.26523, 1136.118
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.764954, -2.098328, -90.54123, 20240927, 20:00:20.27955, 1136.132
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.779083, -2.114777, -90.5264, 20240927, 20:00:20.29313, 1136.146
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.777496, -2.110229, -90.51559, 20240927, 20:00:20.30684, 1136.159
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.757568, -2.105042, -90.50235, 20240927, 20:00:20.32099, 1136.173
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.732758, -2.113922, -90.49988, 20240927, 20:00:20.33475, 1136.187
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.71167, -2.126709, -90.49622, 20240927, 20:00:20.34883, 1136.201
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.699066, -2.119446, -90.50958, 20240927, 20:00:20.36285, 1136.215
primingcontin, 17, OceanLot, right, right, 1, left, left, -1.69873, -2.104034, -90.53333, 20240927, 20:00:20.37663, 1136.229
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.822723, -4.898071, 0.7484823, 20240927, 20:00:50.58798, 1166.44
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.850189, -4.874115, 0.7630512, 20240927, 20:00:50.60178, 1166.455
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.896515, -4.852997, 0.7798479, 20240927, 20:00:50.61573, 1166.468
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.965881, -4.797729, 0.7929761, 20240927, 20:00:50.62949, 1166.482
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.013245, -4.765442, 0.8146293, 20240927, 20:00:50.64384, 1166.496
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.046814, -4.742645, 0.8546804, 20240927, 20:00:50.65759, 1166.51
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.073517, -4.71759, 0.8929212, 20240927, 20:00:50.67131, 1166.524
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.07077, -4.643982, 0.909362, 20240927, 20:00:50.68541, 1166.538
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.082703, -4.653748, 0.93863, 20240927, 20:00:50.69937, 1166.552
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.118073, -4.636963, 1.009012, 20240927, 20:00:50.71313, 1166.566
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.109283, -4.626862, 1.023975, 20240927, 20:00:50.72726, 1166.58
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.10498, -4.607941, 1.045167, 20240927, 20:00:50.74123, 1166.594
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.088287, -4.574402, 1.055781, 20240927, 20:00:50.75486, 1166.608
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.082886, -4.533203, 1.076774, 20240927, 20:00:50.76907, 1166.621
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.08252, -4.488861, 1.091792, 20240927, 20:00:50.78293, 1166.635
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.077576, -4.435913, 1.066949, 20240927, 20:00:50.79688, 1166.649
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.076843, -4.413422, 1.067626, 20240927, 20:00:50.81062, 1166.663
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.067871, -4.384552, 1.051364, 20240927, 20:00:50.82447, 1166.677
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.081116, -4.406464, 1.009095, 20240927, 20:00:50.83862, 1166.691
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.089294, -4.419495, 1.004927, 20240927, 20:00:50.85233, 1166.705
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.10321, -4.455719, 0.9751709, 20240927, 20:00:50.86650, 1166.719
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.118225, -4.475739, 0.9437108, 20240927, 20:00:50.88051, 1166.733
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.127228, -4.488556, 0.8998997, 20240927, 20:00:50.89432, 1166.747
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.133575, -4.478546, 0.8816801, 20240927, 20:00:50.90798, 1166.761
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.141632, -4.453949, 0.8533409, 20240927, 20:00:50.92179, 1166.775
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.13446, -4.415192, 0.8232979, 20240927, 20:00:50.93572, 1166.788
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.111938, -4.362152, 0.7802145, 20240927, 20:00:50.95006, 1166.802
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.069641, -4.294159, 0.7269824, 20240927, 20:00:50.96392, 1166.816
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.012939, -4.239319, 0.6662077, 20240927, 20:00:50.97786, 1166.83
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.014771, -4.242706, 0.6388845, 20240927, 20:00:50.99147, 1166.844
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.03241, -4.291626, 0.5891488, 20240927, 20:00:51.00558, 1166.858
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.01828, -4.297791, 0.5515833, 20240927, 20:00:51.01966, 1166.872
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.008087, -4.227112, 0.5176351, 20240927, 20:00:51.03322, 1166.886
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.00766, -4.174408, 0.4898102, 20240927, 20:00:51.04750, 1166.9
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.084076, -4.21286, 0.4894559, 20240927, 20:00:51.06160, 1166.914
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.15155, -4.240784, 0.4917487, 20240927, 20:00:51.07501, 1166.928
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.177643, -4.218109, 0.4990219, 20240927, 20:00:51.08930, 1166.942
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.164703, -4.178101, 0.4748397, 20240927, 20:00:51.10301, 1166.956
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.15332, -4.151428, 0.4573326, 20240927, 20:00:51.11711, 1166.969
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.150635, -4.109436, 0.4551097, 20240927, 20:00:51.13071, 1166.983
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.161316, -4.057526, 0.4653767, 20240927, 20:00:51.14464, 1166.997
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.195313, -4.021912, 0.4317104, 20240927, 20:00:51.15885, 1167.011
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.211517, -3.977448, 0.4105557, 20240927, 20:00:51.17248, 1167.025
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.221069, -3.919556, 0.399878, 20240927, 20:00:51.18653, 1167.039
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.220795, -3.868073, 0.3495386, 20240927, 20:00:51.20061, 1167.053
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.215942, -3.843567, 0.3114311, 20240927, 20:00:51.21424, 1167.067
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.230316, -3.83963, 0.2769592, 20240927, 20:00:51.22821, 1167.081
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.212677, -3.789856, 0.2222072, 20240927, 20:00:51.24232, 1167.095
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.22757, -3.766785, 0.1800565, 20240927, 20:00:51.25631, 1167.109
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.246979, -3.748596, 0.1558599, 20240927, 20:00:51.26987, 1167.123
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.28302, -3.714386, 0.1273416, 20240927, 20:00:51.28417, 1167.137
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.304321, -3.682861, 0.1147134, 20240927, 20:00:51.29855, 1167.151
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.312195, -3.668762, 0.08795342, 20240927, 20:00:51.31168, 1167.164
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.297546, -3.671997, 0.09987018, 20240927, 20:00:51.32574, 1167.178
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.300262, -3.632233, 0.0846341, 20240927, 20:00:51.33985, 1167.192
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.279266, -3.593414, 0.1046802, 20240927, 20:00:51.35349, 1167.206
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.257385, -3.573853, 0.1098561, 20240927, 20:00:51.36776, 1167.22
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.253082, -3.56076, 0.08420465, 20240927, 20:00:51.38143, 1167.234
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.247772, -3.549408, 0.063797, 20240927, 20:00:51.39529, 1167.248
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.257233, -3.545074, 0.03917741, 20240927, 20:00:51.40935, 1167.262
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.268768, -3.548431, -0.00185189, 20240927, 20:00:51.42332, 1167.276
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.300812, -3.550171, -0.03311157, 20240927, 20:00:51.43731, 1167.29
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.335815, -3.510437, -0.05584717, 20240927, 20:00:51.45109, 1167.304
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.351837, -3.499695, -0.07446289, 20240927, 20:00:51.46483, 1167.318
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.344543, -3.516357, -0.09344482, 20240927, 20:00:51.47913, 1167.331
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.342987, -3.532745, -0.1195374, 20240927, 20:00:51.49269, 1167.345
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.346802, -3.52301, -0.1231995, 20240927, 20:00:51.50650, 1167.359
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.316925, -3.522308, -0.1426086, 20240927, 20:00:51.52104, 1167.373
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.282349, -3.50647, -0.1524963, 20240927, 20:00:51.53460, 1167.387
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.272339, -3.507263, -0.1393738, 20240927, 20:00:51.54843, 1167.401
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.273163, -3.525482, -0.1175232, 20240927, 20:00:51.56252, 1167.415
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.242798, -3.558136, -0.1165161, 20240927, 20:00:51.57663, 1167.429
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.207123, -3.564148, -0.1130676, 20240927, 20:00:51.59017, 1167.443
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.166412, -3.521667, -0.1217957, 20240927, 20:00:51.60435, 1167.457
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.177032, -3.55722, -0.1264648, 20240927, 20:00:51.61836, 1167.471
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.225983, -3.592804, -0.1265869, 20240927, 20:00:51.63200, 1167.485
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.29425, -3.619507, -0.122406, 20240927, 20:00:51.64609, 1167.499
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.296204, -3.599335, -0.117981, 20240927, 20:00:51.66011, 1167.512
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.291107, -3.598633, -0.1386414, 20240927, 20:00:51.67363, 1167.526
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.241943, -3.59317, -0.1513672, 20240927, 20:00:51.68792, 1167.54
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.193451, -3.553284, -0.1602783, 20240927, 20:00:51.70171, 1167.554
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.137451, -3.557373, -0.1675415, 20240927, 20:00:51.71587, 1167.568
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.083496, -3.61792, -0.1727295, 20240927, 20:00:51.72975, 1167.582
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.020599, -3.652954, -0.1600037, 20240927, 20:00:51.74352, 1167.596
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.963043, -3.682739, -0.1372986, 20240927, 20:00:51.75736, 1167.61
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.891968, -3.739899, -0.07980347, 20240927, 20:00:51.77111, 1167.624
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.81012, -3.807159, 0.02713708, 20240927, 20:00:51.78523, 1167.638
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.723969, -3.915497, 0.1535249, 20240927, 20:00:51.79923, 1167.652
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.617004, -4.028137, 0.3413657, 20240927, 20:00:51.81290, 1167.666
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.460571, -4.161499, 0.5434393, 20240927, 20:00:51.82703, 1167.68
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.230682, -4.266449, 0.7413842, 20240927, 20:00:51.84095, 1167.693
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.9410095, -4.344879, 0.9192322, 20240927, 20:00:51.85467, 1167.707
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.56604, -4.385468, 1.079172, 20240927, 20:00:51.86891, 1167.721
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.1475525, -4.524933, 1.130071, 20240927, 20:00:51.88280, 1167.735
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.3676357, -4.766327, 1.029737, 20240927, 20:00:51.89660, 1167.749
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.9355526, -4.964966, 0.8310732, 20240927, 20:00:51.91044, 1167.763
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.460193, -5.137329, 0.5245407, 20240927, 20:00:51.92422, 1167.777
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.977102, -5.27597, 0.04058053, 20240927, 20:00:51.93845, 1167.791
primingcontin, 18, OceanLot, right, right, 1, left, left, 2.526048, -5.311188, -0.6469727, 20240927, 20:00:51.95216, 1167.805
primingcontin, 18, OceanLot, right, right, 1, left, left, 3.026064, -5.377319, -1.615051, 20240927, 20:00:51.96617, 1167.819
primingcontin, 18, OceanLot, right, right, 1, left, left, 3.576628, -5.5271, -2.900055, 20240927, 20:00:51.98024, 1167.833
primingcontin, 18, OceanLot, right, right, 1, left, left, 4.231218, -5.58728, -4.472992, 20240927, 20:00:51.99390, 1167.847
primingcontin, 18, OceanLot, right, right, 1, left, left, 4.931043, -5.572418, -6.318024, 20240927, 20:00:52.00805, 1167.86
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.49823, -5.748566, -8.365662, 20240927, 20:00:52.02194, 1167.874
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.787374, -6.027618, -10.54776, 20240927, 20:00:52.03592, 1167.888
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.806351, -6.17218, -12.78513, 20240927, 20:00:52.04986, 1167.902
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.726603, -6.21875, -15.09103, 20240927, 20:00:52.06365, 1167.916
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.668706, -6.181946, -17.51309, 20240927, 20:00:52.07787, 1167.93
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.569386, -6.003265, -20.06238, 20240927, 20:00:52.09136, 1167.944
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.507097, -5.732635, -22.65259, 20240927, 20:00:52.10542, 1167.958
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.296308, -5.402954, -25.32962, 20240927, 20:00:52.11948, 1167.972
primingcontin, 18, OceanLot, right, right, 1, left, left, 5.022173, -5.053894, -28.10254, 20240927, 20:00:52.13308, 1167.986
primingcontin, 18, OceanLot, right, right, 1, left, left, 4.649751, -4.759216, -30.87228, 20240927, 20:00:52.14728, 1168
primingcontin, 18, OceanLot, right, right, 1, left, left, 4.260796, -4.425201, -33.72821, 20240927, 20:00:52.16139, 1168.014
primingcontin, 18, OceanLot, right, right, 1, left, left, 3.821738, -4.07016, -36.52689, 20240927, 20:00:52.17475, 1168.027
primingcontin, 18, OceanLot, right, right, 1, left, left, 3.389632, -3.611572, -39.31702, 20240927, 20:00:52.18911, 1168.042
primingcontin, 18, OceanLot, right, right, 1, left, left, 2.959621, -3.181305, -42.08228, 20240927, 20:00:52.20294, 1168.055
primingcontin, 18, OceanLot, right, right, 1, left, left, 2.525798, -2.778534, -44.79083, 20240927, 20:00:52.21719, 1168.07
primingcontin, 18, OceanLot, right, right, 1, left, left, 2.130419, -2.455811, -47.41, 20240927, 20:00:52.23063, 1168.083
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.820145, -2.200195, -49.90448, 20240927, 20:00:52.24467, 1168.097
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.592405, -1.985565, -52.32864, 20240927, 20:00:52.25887, 1168.111
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.462055, -1.895264, -54.65067, 20240927, 20:00:52.27240, 1168.125
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.428367, -1.881317, -56.86862, 20240927, 20:00:52.28656, 1168.139
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.418919, -1.904602, -58.99426, 20240927, 20:00:52.30113, 1168.154
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.396334, -1.89856, -61.08063, 20240927, 20:00:52.31417, 1168.167
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.380996, -1.916412, -63.05832, 20240927, 20:00:52.32855, 1168.181
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.413923, -2.041504, -64.86945, 20240927, 20:00:52.34227, 1168.195
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.471125, -2.211639, -66.63702, 20240927, 20:00:52.35599, 1168.209
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.533637, -2.38559, -68.34674, 20240927, 20:00:52.36989, 1168.223
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.551144, -2.514648, -70.02261, 20240927, 20:00:52.38379, 1168.237
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.59274, -2.551605, -71.61569, 20240927, 20:00:52.39815, 1168.251
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.591374, -2.604279, -73.14612, 20240927, 20:00:52.41171, 1168.264
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.540896, -2.679596, -74.65924, 20240927, 20:00:52.42554, 1168.278
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.478802, -2.781464, -76.11237, 20240927, 20:00:52.43987, 1168.292
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.430449, -2.889038, -77.49615, 20240927, 20:00:52.45346, 1168.306
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.344608, -2.998535, -78.7677, 20240927, 20:00:52.46744, 1168.32
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.279611, -3.066101, -79.9649, 20240927, 20:00:52.48137, 1168.334
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.205388, -3.108948, -81.05768, 20240927, 20:00:52.49543, 1168.348
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.139738, -3.187439, -81.98248, 20240927, 20:00:52.50941, 1168.362
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.072425, -3.256592, -82.86533, 20240927, 20:00:52.52329, 1168.376
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.026625, -3.342773, -83.61896, 20240927, 20:00:52.53705, 1168.39
primingcontin, 18, OceanLot, right, right, 1, left, left, 1.012006, -3.443481, -84.3421, 20240927, 20:00:52.55093, 1168.404
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.9596572, -3.573853, -84.98962, 20240927, 20:00:52.56500, 1168.417
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.8547012, -3.627228, -85.54584, 20240927, 20:00:52.57913, 1168.432
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.651751, -3.627808, -86.0174, 20240927, 20:00:52.59274, 1168.445
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.4007147, -3.47226, -86.48175, 20240927, 20:00:52.60675, 1168.459
primingcontin, 18, OceanLot, right, right, 1, left, left, 0.05629305, -3.340363, -86.8812, 20240927, 20:00:52.62074, 1168.473
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.403656, -3.228302, -87.27344, 20240927, 20:00:52.63461, 1168.487
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.858429, -3.113739, -87.63318, 20240927, 20:00:52.64858, 1168.501
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.201965, -2.970337, -88.00143, 20240927, 20:00:52.66258, 1168.515
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.405365, -2.801117, -88.36887, 20240927, 20:00:52.67619, 1168.529
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.56424, -2.699982, -88.76944, 20240927, 20:00:52.69004, 1168.543
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.655792, -2.730957, -89.17133, 20240927, 20:00:52.70408, 1168.557
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.754822, -2.825867, -89.5957, 20240927, 20:00:52.71823, 1168.571
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.845612, -2.863647, -90.00403, 20240927, 20:00:52.73188, 1168.585
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.900208, -2.830292, -90.43832, 20240927, 20:00:52.74608, 1168.599
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.922729, -2.620697, -90.9227, 20240927, 20:00:52.76008, 1168.612
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.968048, -2.281952, -91.45786, 20240927, 20:00:52.77366, 1168.626
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.045502, -1.888641, -92.03058, 20240927, 20:00:52.78784, 1168.64
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.214661, -1.721558, -92.59134, 20240927, 20:00:52.80146, 1168.654
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.509125, -1.791382, -93.12537, 20240927, 20:00:52.81541, 1168.668
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.842285, -1.96994, -93.60425, 20240927, 20:00:52.82965, 1168.682
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.135986, -2.039917, -94.06897, 20240927, 20:00:52.84322, 1168.696
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.330811, -2.000641, -94.46387, 20240927, 20:00:52.85751, 1168.71
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.458099, -1.957245, -94.82709, 20240927, 20:00:52.87135, 1168.724
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.477875, -1.932678, -95.09766, 20240927, 20:00:52.88533, 1168.738
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.508423, -1.941956, -95.30783, 20240927, 20:00:52.89897, 1168.752
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.540009, -1.954041, -95.48154, 20240927, 20:00:52.91283, 1168.766
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.550171, -1.93396, -95.58557, 20240927, 20:00:52.92703, 1168.78
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.59375, -1.882996, -95.67346, 20240927, 20:00:52.94060, 1168.793
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.610321, -1.962097, -95.72519, 20240927, 20:00:52.95459, 1168.807
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.598572, -2.08548, -95.7453, 20240927, 20:00:52.96850, 1168.821
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.522736, -2.128235, -95.72168, 20240927, 20:00:52.98252, 1168.835
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.420929, -2.126526, -95.69095, 20240927, 20:00:52.99663, 1168.849
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.306152, -2.098785, -95.60205, 20240927, 20:00:53.01025, 1168.863
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.21283, -2.074097, -95.51074, 20240927, 20:00:53.02439, 1168.877
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.137115, -2.046967, -95.39691, 20240927, 20:00:53.03835, 1168.891
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.110504, -2.039886, -95.29541, 20240927, 20:00:53.05225, 1168.905
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.125946, -2.051239, -95.20975, 20240927, 20:00:53.06598, 1168.919
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.151611, -2.101654, -95.0896, 20240927, 20:00:53.08052, 1168.933
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.14917, -2.0896, -94.94354, 20240927, 20:00:53.09382, 1168.947
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.159943, -2.112823, -94.75824, 20240927, 20:00:53.10820, 1168.961
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.124298, -2.104248, -94.59631, 20240927, 20:00:53.12170, 1168.974
primingcontin, 18, OceanLot, right, right, 1, left, left, -3.040436, -2.054413, -94.43124, 20240927, 20:00:53.13549, 1168.988
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.94223, -1.997467, -94.23276, 20240927, 20:00:53.14961, 1169.002
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.842804, -1.956909, -94.04291, 20240927, 20:00:53.16338, 1169.016
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.771515, -1.938019, -93.83774, 20240927, 20:00:53.17769, 1169.03
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.733917, -1.872955, -93.61465, 20240927, 20:00:53.19115, 1169.044
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.724274, -1.830811, -93.39413, 20240927, 20:00:53.20541, 1169.058
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.722382, -1.759186, -93.17523, 20240927, 20:00:53.21910, 1169.072
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.685303, -1.632751, -92.9201, 20240927, 20:00:53.23293, 1169.086
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.643188, -1.515747, -92.68387, 20240927, 20:00:53.24713, 1169.1
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.556274, -1.256989, -92.42493, 20240927, 20:00:53.26100, 1169.114
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.457489, -1.101044, -92.18503, 20240927, 20:00:53.27471, 1169.127
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.366974, -1.019562, -91.89621, 20240927, 20:00:53.28914, 1169.141
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.323944, -0.9860535, -91.56467, 20240927, 20:00:53.30353, 1169.156
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.343414, -0.9624634, -91.2171, 20240927, 20:00:53.31688, 1169.169
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.345703, -1.020264, -90.81152, 20240927, 20:00:53.33059, 1169.183
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.305634, -1.066589, -90.42462, 20240927, 20:00:53.34470, 1169.197
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.214203, -1.133759, -90.02664, 20240927, 20:00:53.35832, 1169.211
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.110809, -1.174316, -89.65829, 20240927, 20:00:53.37234, 1169.225
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.036133, -1.214935, -89.29532, 20240927, 20:00:53.38611, 1169.239
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.02597, -1.382996, -88.93842, 20240927, 20:00:53.40019, 1169.253
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.005829, -1.533081, -88.64716, 20240927, 20:00:53.41417, 1169.267
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.970673, -1.544983, -88.43665, 20240927, 20:00:53.42802, 1169.281
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.919342, -1.455933, -88.25385, 20240927, 20:00:53.44190, 1169.295
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.84021, -1.283997, -88.1203, 20240927, 20:00:53.45586, 1169.309
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.769684, -1.133423, -88.01785, 20240927, 20:00:53.46972, 1169.322
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.7005, -1.090179, -87.95422, 20240927, 20:00:53.48349, 1169.336
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.638702, -1.084595, -87.8992, 20240927, 20:00:53.49764, 1169.35
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.596039, -1.111206, -87.86353, 20240927, 20:00:53.51158, 1169.364
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.572144, -1.159424, -87.84552, 20240927, 20:00:53.52536, 1169.378
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.5896, -1.235779, -87.81372, 20240927, 20:00:53.53974, 1169.392
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.559448, -1.310028, -87.78317, 20240927, 20:00:53.55341, 1169.406
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.507172, -1.288422, -87.7334, 20240927, 20:00:53.56737, 1169.42
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.450317, -1.239136, -87.66931, 20240927, 20:00:53.58152, 1169.434
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.411255, -1.168274, -87.58334, 20240927, 20:00:53.59515, 1169.448
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.362305, -1.068817, -87.45731, 20240927, 20:00:53.60898, 1169.462
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.265839, -0.9198303, -87.32269, 20240927, 20:00:53.62307, 1169.476
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.19278, -0.8138733, -87.18051, 20240927, 20:00:53.63716, 1169.49
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.113617, -0.7814941, -87.04565, 20240927, 20:00:53.65074, 1169.503
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.046387, -0.8117676, -86.91956, 20240927, 20:00:53.66455, 1169.517
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.9639587, -0.8149414, -86.80383, 20240927, 20:00:53.67865, 1169.531
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.8990479, -0.8415527, -86.70374, 20240927, 20:00:53.69254, 1169.545
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.8453674, -0.9012756, -86.65692, 20240927, 20:00:53.70655, 1169.559
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.8018494, -0.9797668, -86.61566, 20240927, 20:00:53.72055, 1169.573
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7409973, -1.09967, -86.6076, 20240927, 20:00:53.73433, 1169.587
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7271423, -1.220795, -86.62897, 20240927, 20:00:53.74859, 1169.601
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7221375, -1.327484, -86.67206, 20240927, 20:00:53.76274, 1169.615
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7207947, -1.396393, -86.69025, 20240927, 20:00:53.77664, 1169.629
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7213745, -1.470306, -86.71533, 20240927, 20:00:53.79012, 1169.643
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7043762, -1.513336, -86.73975, 20240927, 20:00:53.80409, 1169.657
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.6808472, -1.515808, -86.78006, 20240927, 20:00:53.81838, 1169.671
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.6312866, -1.498871, -86.79327, 20240927, 20:00:53.83188, 1169.684
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.600769, -1.471802, -86.79529, 20240927, 20:00:53.84553, 1169.698
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.55896, -1.404694, -86.82181, 20240927, 20:00:53.86015, 1169.712
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.4873657, -1.306396, -86.84521, 20240927, 20:00:53.87365, 1169.726
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.4375916, -1.247437, -86.8573, 20240927, 20:00:53.88797, 1169.74
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.4194946, -1.221313, -86.8959, 20240927, 20:00:53.90148, 1169.754
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.392395, -1.214874, -86.9519, 20240927, 20:00:53.91545, 1169.768
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.3691406, -1.158813, -87.00748, 20240927, 20:00:53.92987, 1169.782
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.3727722, -1.108307, -87.09476, 20240927, 20:00:53.94331, 1169.796
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.4065247, -1.115875, -87.13632, 20240927, 20:00:53.95755, 1169.81
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.5305176, -1.183929, -87.20157, 20240927, 20:00:53.97112, 1169.824
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.5989685, -1.24881, -87.26263, 20240927, 20:00:53.98496, 1169.838
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.6634521, -1.251831, -87.32892, 20240927, 20:00:53.99903, 1169.852
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7124634, -1.248108, -87.3891, 20240927, 20:00:54.01305, 1169.866
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.7822266, -1.262482, -87.43762, 20240927, 20:00:54.02685, 1169.879
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.8590088, -1.254639, -87.4939, 20240927, 20:00:54.04072, 1169.893
primingcontin, 18, OceanLot, right, right, 1, left, left, -0.9520569, -1.284912, -87.51761, 20240927, 20:00:54.05464, 1169.907
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.024017, -1.313721, -87.55347, 20240927, 20:00:54.06879, 1169.921
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.089905, -1.318939, -87.58994, 20240927, 20:00:54.08261, 1169.935
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.163086, -1.296906, -87.59534, 20240927, 20:00:54.09684, 1169.949
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.210846, -1.274261, -87.61639, 20240927, 20:00:54.11039, 1169.963
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.265747, -1.245453, -87.63892, 20240927, 20:00:54.12441, 1169.977
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.302887, -1.205414, -87.66623, 20240927, 20:00:54.13859, 1169.991
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.330841, -1.171844, -87.6853, 20240927, 20:00:54.15225, 1170.005
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.393494, -1.177917, -87.73929, 20240927, 20:00:54.16609, 1170.019
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.470764, -1.198334, -87.76669, 20240927, 20:00:54.18003, 1170.032
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.548462, -1.189362, -87.80194, 20240927, 20:00:54.19399, 1170.047
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.608459, -1.170929, -87.82706, 20240927, 20:00:54.20799, 1170.06
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.649475, -1.190247, -87.89871, 20240927, 20:00:54.22181, 1170.074
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.67099, -1.194855, -87.9646, 20240927, 20:00:54.23565, 1170.088
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.712189, -1.166382, -88.03644, 20240927, 20:00:54.24965, 1170.102
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.723755, -1.138885, -88.10413, 20240927, 20:00:54.26349, 1170.116
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.760773, -1.103394, -88.17853, 20240927, 20:00:54.27767, 1170.13
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.773376, -1.064972, -88.23816, 20240927, 20:00:54.29140, 1170.144
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.788177, -1.029602, -88.30701, 20240927, 20:00:54.30591, 1170.159
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.79248, -1.010284, -88.3504, 20240927, 20:00:54.31948, 1170.172
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.806091, -1.012939, -88.42688, 20240927, 20:00:54.33310, 1170.186
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.814911, -1.018951, -88.45862, 20240927, 20:00:54.34702, 1170.2
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.836243, -1.021301, -88.52222, 20240927, 20:00:54.36140, 1170.214
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.856049, -1.01947, -88.57715, 20240927, 20:00:54.37481, 1170.227
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.874512, -1.040985, -88.64981, 20240927, 20:00:54.38917, 1170.241
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.890167, -1.053192, -88.72586, 20240927, 20:00:54.40265, 1170.255
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.893585, -1.064056, -88.79553, 20240927, 20:00:54.41667, 1170.269
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.920441, -1.07074, -88.88007, 20240927, 20:00:54.43065, 1170.283
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.910767, -1.114258, -88.96069, 20240927, 20:00:54.44461, 1170.297
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.918488, -1.156128, -89.04474, 20240927, 20:00:54.45875, 1170.311
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.953308, -1.190216, -89.14111, 20240927, 20:00:54.47228, 1170.325
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.964844, -1.21402, -89.22784, 20240927, 20:00:54.48605, 1170.339
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.963623, -1.247131, -89.34106, 20240927, 20:00:54.50028, 1170.353
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.949799, -1.217133, -89.43768, 20240927, 20:00:54.51416, 1170.367
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.9505, -1.257782, -89.55716, 20240927, 20:00:54.52846, 1170.381
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.00415, -1.360748, -89.64624, 20240927, 20:00:54.54202, 1170.395
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.036499, -1.422546, -89.76263, 20240927, 20:00:54.55592, 1170.408
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.045074, -1.451843, -89.85992, 20240927, 20:00:54.56975, 1170.422
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.045441, -1.477783, -89.96225, 20240927, 20:00:54.58366, 1170.436
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.016235, -1.50769, -90.0744, 20240927, 20:00:54.59766, 1170.45
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.990448, -1.544708, -90.17078, 20240927, 20:00:54.61166, 1170.464
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.945068, -1.613159, -90.27322, 20240927, 20:00:54.62549, 1170.478
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.914612, -1.685974, -90.37854, 20240927, 20:00:54.63985, 1170.492
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.891663, -1.714722, -90.48389, 20240927, 20:00:54.65343, 1170.506
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.884766, -1.726959, -90.58521, 20240927, 20:00:54.66697, 1170.52
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.87735, -1.707733, -90.6716, 20240927, 20:00:54.68155, 1170.534
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.874725, -1.693756, -90.7688, 20240927, 20:00:54.69512, 1170.548
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.886597, -1.671753, -90.88062, 20240927, 20:00:54.70895, 1170.561
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.885651, -1.644653, -90.96332, 20240927, 20:00:54.72277, 1170.576
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.909302, -1.61377, -91.05341, 20240927, 20:00:54.73712, 1170.589
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.943695, -1.60675, -91.13187, 20240927, 20:00:54.75099, 1170.603
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.973389, -1.589905, -91.19604, 20240927, 20:00:54.76452, 1170.617
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.998871, -1.583893, -91.24286, 20240927, 20:00:54.77921, 1170.631
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.005249, -1.563263, -91.27246, 20240927, 20:00:54.79268, 1170.645
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.005524, -1.571289, -91.31396, 20240927, 20:00:54.80666, 1170.659
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.998505, -1.568634, -91.32126, 20240927, 20:00:54.82090, 1170.673
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.990479, -1.560638, -91.30472, 20240927, 20:00:54.83435, 1170.687
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.983276, -1.592987, -91.27045, 20240927, 20:00:54.84881, 1170.701
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.980957, -1.60553, -91.26959, 20240927, 20:00:54.86239, 1170.715
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.962555, -1.656982, -91.22852, 20240927, 20:00:54.87614, 1170.729
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.93399, -1.750793, -91.16315, 20240927, 20:00:54.88996, 1170.743
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.92804, -1.829773, -91.1239, 20240927, 20:00:54.90380, 1170.756
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.945648, -1.929138, -91.08014, 20240927, 20:00:54.91840, 1170.77
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.963287, -2.006866, -91.03723, 20240927, 20:00:54.93193, 1170.784
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.974365, -2.122284, -90.97385, 20240927, 20:00:54.94606, 1170.798
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.999878, -2.273926, -90.91473, 20240927, 20:00:54.95998, 1170.812
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.033356, -2.454559, -90.86597, 20240927, 20:00:54.97359, 1170.826
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.049927, -2.638062, -90.80341, 20240927, 20:00:54.98820, 1170.84
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.05365, -2.799133, -90.75989, 20240927, 20:00:55.00166, 1170.854
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.061615, -2.958038, -90.75092, 20240927, 20:00:55.01541, 1170.868
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.058441, -3.100494, -90.729, 20240927, 20:00:55.02947, 1170.882
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.074219, -3.268311, -90.68762, 20240927, 20:00:55.04295, 1170.896
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.095612, -3.449066, -90.66138, 20240927, 20:00:55.05750, 1170.91
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.096649, -3.612854, -90.62726, 20240927, 20:00:55.07121, 1170.924
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.105499, -3.768951, -90.59747, 20240927, 20:00:55.08486, 1170.938
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.105286, -3.919525, -90.56897, 20240927, 20:00:55.09923, 1170.951
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.169006, -4.131714, -90.49765, 20240927, 20:00:55.11292, 1170.965
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.292603, -4.303711, -90.42404, 20240927, 20:00:55.12643, 1170.979
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.372925, -4.428589, -90.33813, 20240927, 20:00:55.14055, 1170.993
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.419525, -4.505646, -90.22745, 20240927, 20:00:55.15455, 1171.007
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.441681, -4.56076, -90.14777, 20240927, 20:00:55.16848, 1171.021
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.475464, -4.59137, -90.03607, 20240927, 20:00:55.18209, 1171.035
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.480743, -4.587616, -89.92935, 20240927, 20:00:55.19631, 1171.049
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.515045, -4.581909, -89.81473, 20240927, 20:00:55.21023, 1171.063
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.558655, -4.559418, -89.71918, 20240927, 20:00:55.22390, 1171.077
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.578186, -4.514282, -89.63095, 20240927, 20:00:55.23800, 1171.091
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.593903, -4.449951, -89.51971, 20240927, 20:00:55.25183, 1171.104
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.602936, -4.391785, -89.43652, 20240927, 20:00:55.26555, 1171.118
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.611664, -4.317322, -89.37439, 20240927, 20:00:55.27976, 1171.132
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.603973, -4.233551, -89.30276, 20240927, 20:00:55.29363, 1171.146
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.597168, -4.104309, -89.24475, 20240927, 20:00:55.30907, 1171.162
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.629303, -3.990265, -89.21118, 20240927, 20:00:55.32146, 1171.174
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.649994, -3.895142, -89.18268, 20240927, 20:00:55.33543, 1171.188
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.65744, -3.785675, -89.14603, 20240927, 20:00:55.34987, 1171.202
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.677124, -3.748138, -89.13412, 20240927, 20:00:55.36310, 1171.216
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.67514, -3.706757, -89.15076, 20240927, 20:00:55.37751, 1171.23
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.683777, -3.650696, -89.17313, 20240927, 20:00:55.39133, 1171.244
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.682709, -3.59906, -89.19385, 20240927, 20:00:55.40516, 1171.258
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.690948, -3.528381, -89.22598, 20240927, 20:00:55.41935, 1171.272
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.678802, -3.471558, -89.24841, 20240927, 20:00:55.43313, 1171.286
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.689972, -3.433716, -89.28796, 20240927, 20:00:55.44671, 1171.299
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.691895, -3.401489, -89.30634, 20240927, 20:00:55.46084, 1171.313
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.687744, -3.355103, -89.33167, 20240927, 20:00:55.47513, 1171.327
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.686829, -3.321625, -89.35529, 20240927, 20:00:55.48887, 1171.341
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.692719, -3.311737, -89.35898, 20240927, 20:00:55.50275, 1171.355
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.698608, -3.316467, -89.36121, 20240927, 20:00:55.51700, 1171.369
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.699127, -3.322632, -89.36334, 20240927, 20:00:55.53070, 1171.383
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.71756, -3.366028, -89.38477, 20240927, 20:00:55.54452, 1171.397
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.717102, -3.381989, -89.39474, 20240927, 20:00:55.55869, 1171.411
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.719574, -3.433014, -89.38657, 20240927, 20:00:55.57232, 1171.425
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.714081, -3.494049, -89.38571, 20240927, 20:00:55.58603, 1171.438
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.697144, -3.525696, -89.39078, 20240927, 20:00:55.60023, 1171.453
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.744934, -3.578888, -89.39297, 20240927, 20:00:55.61390, 1171.466
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.757599, -3.651459, -89.37625, 20240927, 20:00:55.62795, 1171.48
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.754944, -3.681061, -89.39188, 20240927, 20:00:55.64187, 1171.494
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.737549, -3.668488, -89.40665, 20240927, 20:00:55.65610, 1171.508
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.733673, -3.687561, -89.41907, 20240927, 20:00:55.67002, 1171.522
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.807007, -3.737793, -89.39227, 20240927, 20:00:55.68361, 1171.536
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.866608, -3.741455, -89.41406, 20240927, 20:00:55.69799, 1171.55
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.898804, -3.685181, -89.41553, 20240927, 20:00:55.71164, 1171.564
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.902588, -3.652863, -89.42786, 20240927, 20:00:55.72505, 1171.578
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.88443, -3.598389, -89.45041, 20240927, 20:00:55.73929, 1171.592
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.868408, -3.550873, -89.47751, 20240927, 20:00:55.75318, 1171.606
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.868561, -3.506592, -89.50195, 20240927, 20:00:55.76702, 1171.62
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.875641, -3.482147, -89.5209, 20240927, 20:00:55.78112, 1171.634
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.875854, -3.463409, -89.5538, 20240927, 20:00:55.79501, 1171.647
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.878113, -3.442383, -89.61276, 20240927, 20:00:55.80882, 1171.661
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.893555, -3.445221, -89.66388, 20240927, 20:00:55.82291, 1171.675
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.896698, -3.464569, -89.69113, 20240927, 20:00:55.83695, 1171.689
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.889496, -3.491547, -89.7373, 20240927, 20:00:55.85073, 1171.703
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.865448, -3.478455, -89.80042, 20240927, 20:00:55.86431, 1171.717
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.875885, -3.498688, -89.83133, 20240927, 20:00:55.87853, 1171.731
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.917053, -3.523987, -89.85577, 20240927, 20:00:55.89239, 1171.745
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.928406, -3.525543, -89.89267, 20240927, 20:00:55.90629, 1171.759
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.916351, -3.518158, -89.92633, 20240927, 20:00:55.92027, 1171.773
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.907806, -3.535461, -89.9502, 20240927, 20:00:55.93414, 1171.787
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.894135, -3.549011, -89.98895, 20240927, 20:00:55.94814, 1171.801
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.892914, -3.517883, -90.00751, 20240927, 20:00:55.96202, 1171.814
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.88501, -3.513977, -90.06372, 20240927, 20:00:55.97604, 1171.828
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.884216, -3.509888, -90.10303, 20240927, 20:00:55.99025, 1171.842
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.90097, -3.507874, -90.14539, 20240927, 20:00:56.00384, 1171.856
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.903198, -3.516937, -90.19379, 20240927, 20:00:56.01809, 1171.87
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.929504, -3.516937, -90.23389, 20240927, 20:00:56.03174, 1171.884
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.921722, -3.502228, -90.27216, 20240927, 20:00:56.04556, 1171.898
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.921112, -3.486023, -90.29907, 20240927, 20:00:56.05979, 1171.912
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.904236, -3.435364, -90.33279, 20240927, 20:00:56.07343, 1171.926
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.893799, -3.401367, -90.34546, 20240927, 20:00:56.08700, 1171.94
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.874908, -3.361603, -90.36005, 20240927, 20:00:56.10149, 1171.954
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.853088, -3.304047, -90.37265, 20240927, 20:00:56.11528, 1171.968
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.82489, -3.263519, -90.35535, 20240927, 20:00:56.12923, 1171.982
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.786163, -3.229492, -90.36472, 20240927, 20:00:56.14280, 1171.996
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.770355, -3.194519, -90.3515, 20240927, 20:00:56.15726, 1172.01
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.787659, -3.206116, -90.35596, 20240927, 20:00:56.17088, 1172.023
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.783386, -3.242126, -90.3522, 20240927, 20:00:56.18454, 1172.037
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.76181, -3.260315, -90.35812, 20240927, 20:00:56.19892, 1172.051
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.740417, -3.225525, -90.35559, 20240927, 20:00:56.21277, 1172.065
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.747131, -3.218689, -90.37402, 20240927, 20:00:56.22635, 1172.079
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.814392, -3.256042, -90.33771, 20240927, 20:00:56.24056, 1172.093
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.917328, -3.286743, -90.2883, 20240927, 20:00:56.25429, 1172.107
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.897797, -3.229065, -90.26593, 20240927, 20:00:56.26860, 1172.121
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.863464, -3.178741, -90.23425, 20240927, 20:00:56.28210, 1172.135
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.823669, -3.146118, -90.21478, 20240927, 20:00:56.29648, 1172.149
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.797882, -3.109924, -90.19843, 20240927, 20:00:56.31193, 1172.164
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.794434, -3.104523, -90.16528, 20240927, 20:00:56.32400, 1172.177
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.796143, -3.125732, -90.1308, 20240927, 20:00:56.33804, 1172.19
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.776764, -3.108093, -90.12308, 20240927, 20:00:56.35184, 1172.204
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.75946, -3.076324, -90.10919, 20240927, 20:00:56.36554, 1172.218
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.734161, -3.027344, -90.09998, 20240927, 20:00:56.37995, 1172.232
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.713379, -3.01413, -90.10675, 20240927, 20:00:56.39359, 1172.246
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.68219, -3.037262, -90.10971, 20240927, 20:00:56.40781, 1172.26
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.649048, -3.018219, -90.11319, 20240927, 20:00:56.42130, 1172.274
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.633087, -3.045288, -90.11136, 20240927, 20:00:56.43546, 1172.288
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.637146, -3.064911, -90.12024, 20240927, 20:00:56.44977, 1172.302
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.634491, -3.122772, -90.11353, 20240927, 20:00:56.46331, 1172.316
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.61203, -3.114868, -90.0997, 20240927, 20:00:56.47745, 1172.33
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.591187, -3.136932, -90.09561, 20240927, 20:00:56.49104, 1172.344
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.568298, -3.135895, -90.08731, 20240927, 20:00:56.50507, 1172.358
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.557251, -3.12149, -90.06293, 20240927, 20:00:56.51920, 1172.371
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.534668, -3.105682, -90.05231, 20240927, 20:00:56.53290, 1172.385
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.507813, -3.122192, -90.03867, 20240927, 20:00:56.54682, 1172.399
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.488037, -3.138184, -90.02057, 20240927, 20:00:56.56092, 1172.413
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.480347, -3.158936, -90.00751, 20240927, 20:00:56.57454, 1172.427
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.488342, -3.165863, -89.99274, 20240927, 20:00:56.58875, 1172.441
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.505707, -3.192596, -89.99286, 20240927, 20:00:56.60219, 1172.455
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.508026, -3.217072, -89.98422, 20240927, 20:00:56.61680, 1172.469
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.506714, -3.213043, -89.96631, 20240927, 20:00:56.63038, 1172.483
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.511261, -3.198181, -89.93634, 20240927, 20:00:56.64412, 1172.497
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.516846, -3.19101, -89.92313, 20240927, 20:00:56.65851, 1172.511
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.505524, -3.186066, -89.8894, 20240927, 20:00:56.67203, 1172.525
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.492981, -3.162018, -89.8526, 20240927, 20:00:56.68579, 1172.539
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.457184, -3.139893, -89.83707, 20240927, 20:00:56.70021, 1172.552
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.464905, -3.133057, -89.80246, 20240927, 20:00:56.71399, 1172.566
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.456024, -3.144897, -89.75433, 20240927, 20:00:56.72814, 1172.58
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.445618, -3.134521, -89.74084, 20240927, 20:00:56.74144, 1172.594
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.431946, -3.093994, -89.73749, 20240927, 20:00:56.75555, 1172.608
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.415894, -3.077728, -89.72293, 20240927, 20:00:56.76945, 1172.622
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.455261, -3.147461, -89.68399, 20240927, 20:00:56.78319, 1172.636
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.499237, -3.16333, -89.6402, 20240927, 20:00:56.79764, 1172.65
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.538177, -3.155945, -89.60718, 20240927, 20:00:56.81128, 1172.664
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.526184, -3.161896, -89.58151, 20240927, 20:00:56.82521, 1172.678
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.512238, -3.146606, -89.55203, 20240927, 20:00:56.83953, 1172.692
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.495239, -3.137451, -89.51132, 20240927, 20:00:56.85307, 1172.706
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.486664, -3.111389, -89.49457, 20240927, 20:00:56.86703, 1172.719
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.486267, -3.11026, -89.49188, 20240927, 20:00:56.88125, 1172.733
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.481415, -3.080231, -89.47269, 20240927, 20:00:56.89484, 1172.747
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.478973, -3.063904, -89.47299, 20240927, 20:00:56.90902, 1172.761
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.474182, -3.039368, -89.49252, 20240927, 20:00:56.92235, 1172.775
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.459595, -3.031982, -89.48489, 20240927, 20:00:56.93648, 1172.789
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.459259, -3.051788, -89.48181, 20240927, 20:00:56.95055, 1172.803
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.45462, -3.084564, -89.50412, 20240927, 20:00:56.96446, 1172.817
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.449463, -3.10791, -89.5274, 20240927, 20:00:56.97845, 1172.831
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.465118, -3.118347, -89.53119, 20240927, 20:00:56.99236, 1172.845
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.486115, -3.129028, -89.53036, 20240927, 20:00:57.00619, 1172.859
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.491669, -3.138611, -89.50949, 20240927, 20:00:57.02021, 1172.873
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.484528, -3.165344, -89.49548, 20240927, 20:00:57.03411, 1172.887
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.4617, -3.192169, -89.47324, 20240927, 20:00:57.04831, 1172.901
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.448669, -3.200378, -89.44714, 20240927, 20:00:57.06199, 1172.915
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.433838, -3.209625, -89.41812, 20240927, 20:00:57.07610, 1172.928
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.424408, -3.203979, -89.40463, 20240927, 20:00:57.08966, 1172.942
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.423584, -3.199341, -89.39963, 20240927, 20:00:57.10375, 1172.956
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.417206, -3.204956, -89.39124, 20240927, 20:00:57.11788, 1172.97
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.422668, -3.227478, -89.38977, 20240927, 20:00:57.13145, 1172.984
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.430389, -3.249878, -89.39087, 20240927, 20:00:57.14552, 1172.998
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.44696, -3.284271, -89.38843, 20240927, 20:00:57.15972, 1173.012
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.466461, -3.284485, -89.38095, 20240927, 20:00:57.17336, 1173.026
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.476349, -3.281769, -89.36804, 20240927, 20:00:57.18724, 1173.04
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.48761, -3.279419, -89.3562, 20240927, 20:00:57.20141, 1173.054
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.476776, -3.256287, -89.31973, 20240927, 20:00:57.21499, 1173.068
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.437775, -3.198181, -89.29074, 20240927, 20:00:57.22935, 1173.081
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.389191, -3.174622, -89.27063, 20240927, 20:00:57.24260, 1173.095
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.404938, -3.188751, -89.22156, 20240927, 20:00:57.25679, 1173.109
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.395386, -3.187927, -89.20313, 20240927, 20:00:57.27061, 1173.123
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.386414, -3.23111, -89.21866, 20240927, 20:00:57.28447, 1173.137
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.375488, -3.216766, -89.21841, 20240927, 20:00:57.29884, 1173.151
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.375763, -3.20459, -89.22992, 20240927, 20:00:57.31431, 1173.167
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.399597, -3.238495, -89.23264, 20240927, 20:00:57.32617, 1173.179
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.479156, -3.279083, -89.22369, 20240927, 20:00:57.34035, 1173.193
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.482452, -3.264496, -89.20932, 20240927, 20:00:57.35431, 1173.207
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.481628, -3.241028, -89.19464, 20240927, 20:00:57.36859, 1173.221
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.445435, -3.202576, -89.17554, 20240927, 20:00:57.38233, 1173.235
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.392761, -3.166931, -89.15326, 20240927, 20:00:57.39617, 1173.249
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.369446, -3.142181, -89.14319, 20240927, 20:00:57.41002, 1173.262
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.348694, -3.134705, -89.12256, 20240927, 20:00:57.42381, 1173.276
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.325256, -3.10611, -89.13251, 20240927, 20:00:57.43814, 1173.29
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.303131, -3.078369, -89.16467, 20240927, 20:00:57.45182, 1173.304
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.289734, -3.055542, -89.19202, 20240927, 20:00:57.46540, 1173.318
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.295685, -3.035706, -89.20483, 20240927, 20:00:57.47970, 1173.332
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.282593, -3.018768, -89.23322, 20240927, 20:00:57.49348, 1173.346
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.273743, -3.031891, -89.26489, 20240927, 20:00:57.50714, 1173.36
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.283844, -3.044159, -89.25647, 20240927, 20:00:57.52167, 1173.374
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.310455, -3.070801, -89.23083, 20240927, 20:00:57.53528, 1173.388
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.328461, -3.097351, -89.20636, 20240927, 20:00:57.54922, 1173.402
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.32605, -3.097687, -89.1756, 20240927, 20:00:57.56287, 1173.416
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.309631, -3.092773, -89.13544, 20240927, 20:00:57.57685, 1173.429
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.294891, -3.094849, -89.10269, 20240927, 20:00:57.59097, 1173.443
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.292236, -3.07605, -89.08957, 20240927, 20:00:57.60481, 1173.457
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.294495, -3.064301, -89.09207, 20240927, 20:00:57.61917, 1173.471
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.29892, -3.057251, -89.07715, 20240927, 20:00:57.63266, 1173.485
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.30481, -3.044525, -89.08896, 20240927, 20:00:57.64664, 1173.499
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.320068, -3.027405, -89.11844, 20240927, 20:00:57.66094, 1173.513
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.346558, -3.015869, -89.15063, 20240927, 20:00:57.67442, 1173.527
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.368958, -3.012787, -89.17368, 20240927, 20:00:57.68859, 1173.541
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.384613, -3.016113, -89.19946, 20240927, 20:00:57.70234, 1173.555
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.390961, -3.032471, -89.1944, 20240927, 20:00:57.71654, 1173.569
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.414642, -3.042145, -89.17883, 20240927, 20:00:57.73017, 1173.583
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.413025, -3.050507, -89.15533, 20240927, 20:00:57.74394, 1173.597
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.408936, -3.057617, -89.134, 20240927, 20:00:57.75851, 1173.611
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.385254, -3.065277, -89.10419, 20240927, 20:00:57.77226, 1173.625
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.381866, -3.068207, -89.07837, 20240927, 20:00:57.78560, 1173.638
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.418579, -3.093811, -89.05017, 20240927, 20:00:57.79965, 1173.652
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.408722, -3.124786, -89.06616, 20240927, 20:00:57.81363, 1173.666
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.420227, -3.116577, -89.06287, 20240927, 20:00:57.82758, 1173.68
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.432098, -3.091827, -89.0954, 20240927, 20:00:57.84129, 1173.694
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.446075, -3.076233, -89.10028, 20240927, 20:00:57.85571, 1173.708
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.526276, -3.112091, -89.09668, 20240927, 20:00:57.87008, 1173.723
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.586884, -3.08139, -89.09705, 20240927, 20:00:57.88319, 1173.736
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.594299, -3.016785, -89.0462, 20240927, 20:00:57.89698, 1173.75
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.575378, -2.944763, -89.0116, 20240927, 20:00:57.91088, 1173.764
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.547485, -2.929657, -88.97949, 20240927, 20:00:57.92484, 1173.778
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.519806, -2.921082, -88.9299, 20240927, 20:00:57.93888, 1173.792
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.490265, -2.929138, -88.90997, 20240927, 20:00:57.95282, 1173.805
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.470001, -2.938324, -88.88586, 20240927, 20:00:57.96679, 1173.819
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.449524, -2.954651, -88.90088, 20240927, 20:00:57.98068, 1173.833
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.443939, -2.944061, -88.91742, 20240927, 20:00:57.99459, 1173.847
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.435211, -2.93988, -88.94885, 20240927, 20:00:58.00844, 1173.861
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.426758, -2.931824, -88.98947, 20240927, 20:00:58.02260, 1173.875
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.390411, -2.92981, -89.05353, 20240927, 20:00:58.03647, 1173.889
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.384918, -2.900055, -89.0611, 20240927, 20:00:58.05028, 1173.903
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.392548, -2.887238, -89.08057, 20240927, 20:00:58.06441, 1173.917
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.398163, -2.871094, -89.07788, 20240927, 20:00:58.07805, 1173.931
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.380249, -2.872223, -89.078, 20240927, 20:00:58.09197, 1173.945
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.360291, -2.845947, -89.08322, 20240927, 20:00:58.10606, 1173.959
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.342133, -2.849091, -89.08762, 20240927, 20:00:58.11986, 1173.973
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.327515, -2.861206, -89.10953, 20240927, 20:00:58.13361, 1173.986
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.328461, -2.858337, -89.10968, 20240927, 20:00:58.14801, 1174
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.327209, -2.855225, -89.12985, 20240927, 20:00:58.16156, 1174.014
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.335297, -2.859528, -89.15649, 20240927, 20:00:58.17551, 1174.028
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.3302, -2.858429, -89.20618, 20240927, 20:00:58.18981, 1174.042
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.347748, -2.852051, -89.23035, 20240927, 20:00:58.20367, 1174.056
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.358337, -2.823303, -89.2485, 20240927, 20:00:58.21763, 1174.07
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.369659, -2.800598, -89.27045, 20240927, 20:00:58.23124, 1174.084
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.371002, -2.799713, -89.26544, 20240927, 20:00:58.24538, 1174.098
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.37207, -2.804993, -89.26895, 20240927, 20:00:58.25935, 1174.112
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.380341, -2.796875, -89.25937, 20240927, 20:00:58.27281, 1174.125
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.377319, -2.777863, -89.24899, 20240927, 20:00:58.28700, 1174.14
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.357605, -2.776306, -89.23669, 20240927, 20:00:58.30116, 1174.154
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.329285, -2.760345, -89.2215, 20240927, 20:00:58.31567, 1174.168
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.312805, -2.715576, -89.21002, 20240927, 20:00:58.32903, 1174.181
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.330078, -2.694672, -89.21179, 20240927, 20:00:58.34263, 1174.195
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.308441, -2.710876, -89.21698, 20240927, 20:00:58.35655, 1174.209
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.288452, -2.701385, -89.24326, 20240927, 20:00:58.37042, 1174.223
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.27713, -2.61734, -89.28888, 20240927, 20:00:58.38461, 1174.237
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.25882, -2.604309, -89.32538, 20240927, 20:00:58.39834, 1174.251
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.323853, -2.621826, -89.33981, 20240927, 20:00:58.41226, 1174.265
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.395752, -2.615479, -89.34378, 20240927, 20:00:58.42619, 1174.279
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.39209, -2.572418, -89.3623, 20240927, 20:00:58.44025, 1174.293
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.377258, -2.56488, -89.3465, 20240927, 20:00:58.45397, 1174.307
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.351807, -2.57312, -89.35837, 20240927, 20:00:58.46816, 1174.321
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.34024, -2.578857, -89.35358, 20240927, 20:00:58.48178, 1174.334
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.314819, -2.574738, -89.34042, 20240927, 20:00:58.49562, 1174.348
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.312225, -2.579742, -89.33868, 20240927, 20:00:58.50955, 1174.362
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.301575, -2.571289, -89.33966, 20240927, 20:00:58.52383, 1174.376
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.289856, -2.546967, -89.35352, 20240927, 20:00:58.53785, 1174.39
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.285339, -2.504303, -89.37317, 20240927, 20:00:58.55157, 1174.404
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.279114, -2.487488, -89.40598, 20240927, 20:00:58.56555, 1174.418
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.254242, -2.46283, -89.42584, 20240927, 20:00:58.57958, 1174.432
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.237885, -2.424652, -89.44278, 20240927, 20:00:58.59320, 1174.446
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.262268, -2.417206, -89.45258, 20240927, 20:00:58.60730, 1174.46
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.286682, -2.431732, -89.46655, 20240927, 20:00:58.62134, 1174.474
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.263306, -2.423035, -89.46344, 20240927, 20:00:58.63480, 1174.488
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.2388, -2.414886, -89.47595, 20240927, 20:00:58.64924, 1174.502
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.218842, -2.421539, -89.50385, 20240927, 20:00:58.66294, 1174.516
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.19751, -2.429565, -89.49289, 20240927, 20:00:58.67762, 1174.53
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.191467, -2.408539, -89.51666, 20240927, 20:00:58.69050, 1174.543
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.196625, -2.397949, -89.52136, 20240927, 20:00:58.70453, 1174.557
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.193665, -2.374969, -89.55457, 20240927, 20:00:58.71865, 1174.571
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.193756, -2.379303, -89.55832, 20240927, 20:00:58.73247, 1174.585
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.192719, -2.382721, -89.57452, 20240927, 20:00:58.74609, 1174.599
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.201019, -2.388428, -89.59113, 20240927, 20:00:58.76016, 1174.613
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.207916, -2.38916, -89.60083, 20240927, 20:00:58.77408, 1174.627
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.20816, -2.375519, -89.61862, 20240927, 20:00:58.78797, 1174.641
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.200256, -2.367065, -89.62555, 20240927, 20:00:58.80192, 1174.655
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.194397, -2.351257, -89.64627, 20240927, 20:00:58.81629, 1174.669
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.185791, -2.346436, -89.66321, 20240927, 20:00:58.82981, 1174.682
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.171112, -2.344757, -89.68231, 20240927, 20:00:58.84401, 1174.697
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.130371, -2.338074, -89.71857, 20240927, 20:00:58.85791, 1174.71
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.103149, -2.32663, -89.75491, 20240927, 20:00:58.87166, 1174.724
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.128906, -2.325165, -89.78088, 20240927, 20:00:58.88585, 1174.738
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.111145, -2.382324, -89.79797, 20240927, 20:00:58.89979, 1174.752
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.085907, -2.38501, -89.85544, 20240927, 20:00:58.91344, 1174.766
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.075348, -2.332092, -89.90546, 20240927, 20:00:58.92725, 1174.78
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.031708, -2.301971, -89.9455, 20240927, 20:00:58.94141, 1174.794
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.062164, -2.334625, -89.96207, 20240927, 20:00:58.95511, 1174.808
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.128326, -2.346954, -89.98291, 20240927, 20:00:58.96939, 1174.822
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.133728, -2.301086, -89.99185, 20240927, 20:00:58.98326, 1174.836
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.110962, -2.239197, -90.00247, 20240927, 20:00:58.99720, 1174.85
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.082184, -2.201019, -90.00824, 20240927, 20:00:59.01090, 1174.864
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.054565, -2.172729, -90.0332, 20240927, 20:00:59.02494, 1174.877
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.051392, -2.130676, -90.05209, 20240927, 20:00:59.03908, 1174.891
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.053528, -2.077301, -90.05502, 20240927, 20:00:59.05289, 1174.905
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.062531, -2.052063, -90.08282, 20240927, 20:00:59.06680, 1174.919
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.0672, -2.000519, -90.13873, 20240927, 20:00:59.08049, 1174.933
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.06723, -1.958282, -90.14688, 20240927, 20:00:59.09439, 1174.947
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.091705, -1.911469, -90.16763, 20240927, 20:00:59.10806, 1174.961
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.086853, -1.905121, -90.18774, 20240927, 20:00:59.12245, 1174.975
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.089233, -1.876678, -90.22006, 20240927, 20:00:59.13655, 1174.989
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.116943, -1.895782, -90.22812, 20240927, 20:00:59.15014, 1175.003
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.149658, -1.888611, -90.20392, 20240927, 20:00:59.16420, 1175.017
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.174805, -1.890045, -90.19687, 20240927, 20:00:59.17834, 1175.031
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.161377, -1.877472, -90.17184, 20240927, 20:00:59.19202, 1175.045
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.159241, -1.885498, -90.15186, 20240927, 20:00:59.20597, 1175.058
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.134644, -1.868805, -90.12375, 20240927, 20:00:59.22012, 1175.073
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.111053, -1.847656, -90.06512, 20240927, 20:00:59.23365, 1175.086
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.106232, -1.823639, -90.06024, 20240927, 20:00:59.24783, 1175.1
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.090057, -1.823792, -90.04565, 20240927, 20:00:59.26136, 1175.114
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.092072, -1.824463, -90.03003, 20240927, 20:00:59.27523, 1175.128
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.092468, -1.82962, -90.03006, 20240927, 20:00:59.28961, 1175.142
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.096283, -1.812469, -90.02658, 20240927, 20:00:59.30310, 1175.156
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.088928, -1.801819, -90.0358, 20240927, 20:00:59.31802, 1175.171
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.101318, -1.80127, -90.04077, 20240927, 20:00:59.33099, 1175.184
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.116608, -1.787476, -90.05753, 20240927, 20:00:59.34481, 1175.198
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.123016, -1.766693, -90.05011, 20240927, 20:00:59.35940, 1175.212
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.122833, -1.747314, -90.05008, 20240927, 20:00:59.37280, 1175.225
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.126099, -1.72522, -90.04205, 20240927, 20:00:59.38698, 1175.24
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.09845, -1.683899, -90.04025, 20240927, 20:00:59.40105, 1175.253
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.060577, -1.671234, -90.01965, 20240927, 20:00:59.41468, 1175.267
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.038971, -1.645905, -90.01694, 20240927, 20:00:59.42874, 1175.281
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.050293, -1.647003, -90.00089, 20240927, 20:00:59.44265, 1175.295
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.038452, -1.665283, -90.00293, 20240927, 20:00:59.45661, 1175.309
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.018005, -1.645172, -90.00027, 20240927, 20:00:59.47025, 1175.323
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.997375, -1.571747, -90.01437, 20240927, 20:00:59.48413, 1175.337
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.016174, -1.57666, -89.99774, 20240927, 20:00:59.49834, 1175.351
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.048035, -1.592407, -90.00311, 20240927, 20:00:59.51202, 1175.365
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.111633, -1.577454, -89.97626, 20240927, 20:00:59.52609, 1175.379
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.092255, -1.526367, -89.9552, 20240927, 20:00:59.54011, 1175.392
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.068726, -1.473663, -89.93982, 20240927, 20:00:59.55383, 1175.406
primingcontin, 18, OceanLot, right, right, 1, left, left, -2.021851, -1.436584, -89.90817, 20240927, 20:00:59.56799, 1175.42
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.993988, -1.407349, -89.86133, 20240927, 20:00:59.58171, 1175.434
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.980713, -1.380829, -89.8439, 20240927, 20:00:59.59566, 1175.448
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.953186, -1.371429, -89.82974, 20240927, 20:00:59.60940, 1175.462
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.954315, -1.35791, -89.84378, 20240927, 20:00:59.62362, 1175.476
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.937622, -1.350525, -89.86011, 20240927, 20:00:59.63763, 1175.49
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.921051, -1.341522, -89.8826, 20240927, 20:00:59.65120, 1175.504
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.939575, -1.335999, -89.91272, 20240927, 20:00:59.66538, 1175.518
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.935181, -1.344025, -89.93311, 20240927, 20:00:59.67930, 1175.532
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.915161, -1.328735, -89.95642, 20240927, 20:00:59.69300, 1175.546
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.922394, -1.354767, -89.94843, 20240927, 20:00:59.70725, 1175.56
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.94162, -1.383881, -89.94495, 20240927, 20:00:59.72129, 1175.574
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.941376, -1.394989, -89.93195, 20240927, 20:00:59.73477, 1175.587
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.921295, -1.39267, -89.91983, 20240927, 20:00:59.74882, 1175.601
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.889343, -1.392883, -89.91708, 20240927, 20:00:59.76281, 1175.615
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.859009, -1.385651, -89.92853, 20240927, 20:00:59.77676, 1175.629
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.831238, -1.392273, -89.93066, 20240927, 20:00:59.79059, 1175.643
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.811493, -1.397369, -89.95337, 20240927, 20:00:59.80449, 1175.657
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.79776, -1.389435, -89.9704, 20240927, 20:00:59.81869, 1175.671
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.799805, -1.397888, -90.00601, 20240927, 20:00:59.83227, 1175.685
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.80072, -1.386078, -90.04224, 20240927, 20:00:59.84642, 1175.699
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.805939, -1.362274, -90.06851, 20240927, 20:00:59.86055, 1175.713
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.809631, -1.348907, -90.08414, 20240927, 20:00:59.87408, 1175.727
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.819061, -1.347168, -90.09515, 20240927, 20:00:59.88781, 1175.741
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.820374, -1.337067, -90.07977, 20240927, 20:00:59.90197, 1175.755
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.806915, -1.348633, -90.08688, 20240927, 20:00:59.91584, 1175.769
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.797028, -1.373474, -90.08023, 20240927, 20:00:59.92975, 1175.782
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.777313, -1.408051, -90.07288, 20240927, 20:00:59.94382, 1175.796
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.758423, -1.425873, -90.07098, 20240927, 20:00:59.95751, 1175.81
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.724945, -1.438507, -90.05524, 20240927, 20:00:59.97148, 1175.824
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.708252, -1.449829, -90.07962, 20240927, 20:00:59.98540, 1175.838
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.718781, -1.475861, -90.08423, 20240927, 20:00:59.99928, 1175.852
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.723206, -1.507294, -90.09033, 20240927, 20:01:00.01327, 1175.866
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.716919, -1.540955, -90.12695, 20240927, 20:01:00.02775, 1175.88
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.711182, -1.523956, -90.14838, 20240927, 20:01:00.04137, 1175.894
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.680634, -1.487854, -90.15048, 20240927, 20:01:00.05510, 1175.908
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.700531, -1.538605, -90.1687, 20240927, 20:01:00.06935, 1175.922
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.751434, -1.590485, -90.1731, 20240927, 20:01:00.08291, 1175.936
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.753326, -1.569397, -90.15295, 20240927, 20:01:00.09713, 1175.949
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.746155, -1.568054, -90.15884, 20240927, 20:01:00.11073, 1175.963
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.692719, -1.541382, -90.16922, 20240927, 20:01:00.12484, 1175.977
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.634705, -1.49884, -90.18054, 20240927, 20:01:00.13842, 1175.991
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.61145, -1.488281, -90.18115, 20240927, 20:01:00.15243, 1176.005
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.582458, -1.485413, -90.20264, 20240927, 20:01:00.16651, 1176.019
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.574188, -1.484161, -90.22211, 20240927, 20:01:00.18034, 1176.033
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.572296, -1.46579, -90.27881, 20240927, 20:01:00.19427, 1176.047
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.568298, -1.454681, -90.31335, 20240927, 20:01:00.20813, 1176.061
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.563446, -1.462433, -90.33658, 20240927, 20:01:00.22236, 1176.075
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.569153, -1.465942, -90.35562, 20240927, 20:01:00.23635, 1176.089
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.537964, -1.468384, -90.40558, 20240927, 20:01:00.24997, 1176.103
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.532471, -1.485321, -90.4079, 20240927, 20:01:00.26387, 1176.116
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.558838, -1.506714, -90.41, 20240927, 20:01:00.27823, 1176.131
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.555237, -1.514832, -90.40747, 20240927, 20:01:00.29181, 1176.144
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.541443, -1.50589, -90.40616, 20240927, 20:01:00.30571, 1176.158
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.517639, -1.506042, -90.3974, 20240927, 20:01:00.32085, 1176.174
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.492981, -1.508484, -90.3963, 20240927, 20:01:00.33335, 1176.186
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.472443, -1.507294, -90.40533, 20240927, 20:01:00.34770, 1176.2
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.461823, -1.509796, -90.41837, 20240927, 20:01:00.36137, 1176.214
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.452026, -1.516022, -90.43344, 20240927, 20:01:00.37514, 1176.228
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.462982, -1.522247, -90.46191, 20240927, 20:01:00.38952, 1176.242
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.480469, -1.546417, -90.50824, 20240927, 20:01:00.40330, 1176.256
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.498505, -1.568176, -90.53452, 20240927, 20:01:00.41708, 1176.27
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.494659, -1.567749, -90.55753, 20240927, 20:01:00.43095, 1176.284
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.494263, -1.58551, -90.58182, 20240927, 20:01:00.44512, 1176.298
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.493652, -1.616119, -90.59076, 20240927, 20:01:00.45928, 1176.312
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.484406, -1.642944, -90.56461, 20240927, 20:01:00.47275, 1176.325
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.465698, -1.683533, -90.56693, 20240927, 20:01:00.48677, 1176.339
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.44989, -1.704193, -90.54398, 20240927, 20:01:00.50050, 1176.353
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.44342, -1.728668, -90.55768, 20240927, 20:01:00.51448, 1176.367
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.433899, -1.756897, -90.55542, 20240927, 20:01:00.52874, 1176.381
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.436462, -1.774445, -90.55865, 20240927, 20:01:00.54261, 1176.395
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.424957, -1.797607, -90.58679, 20240927, 20:01:00.55667, 1176.409
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.402222, -1.799469, -90.61838, 20240927, 20:01:00.57016, 1176.423
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.399353, -1.839966, -90.61578, 20240927, 20:01:00.58447, 1176.437
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.413239, -1.925903, -90.64148, 20240927, 20:01:00.59849, 1176.451
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.418121, -1.978394, -90.68735, 20240927, 20:01:00.61215, 1176.465
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.417328, -1.965698, -90.7189, 20240927, 20:01:00.62628, 1176.479
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.404663, -1.938385, -90.74234, 20240927, 20:01:00.64025, 1176.493
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.430359, -1.973267, -90.73578, 20240927, 20:01:00.65375, 1176.506
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.498749, -2.031708, -90.74036, 20240927, 20:01:00.66803, 1176.52
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.527496, -2.018738, -90.71634, 20240927, 20:01:00.68167, 1176.534
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.516144, -1.980896, -90.70459, 20240927, 20:01:00.69566, 1176.548
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.501648, -1.967224, -90.68805, 20240927, 20:01:00.70975, 1176.562
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.47403, -1.94516, -90.67041, 20240927, 20:01:00.72344, 1176.576
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.441956, -1.921478, -90.64957, 20240927, 20:01:00.73757, 1176.59
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.422852, -1.910187, -90.65283, 20240927, 20:01:00.75147, 1176.604
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.417236, -1.918427, -90.66162, 20240927, 20:01:00.76519, 1176.618
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.412445, -1.931488, -90.68567, 20240927, 20:01:00.77916, 1176.632
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.42453, -1.946838, -90.71948, 20240927, 20:01:00.79314, 1176.646
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.432373, -1.954041, -90.75595, 20240927, 20:01:00.80727, 1176.659
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.434998, -1.977356, -90.79419, 20240927, 20:01:00.82145, 1176.673
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.427948, -1.97406, -90.81757, 20240927, 20:01:00.83483, 1176.687
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.439148, -1.987762, -90.82153, 20240927, 20:01:00.84884, 1176.701
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.470306, -2.020477, -90.79349, 20240927, 20:01:00.86259, 1176.715
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.484039, -2.028046, -90.78131, 20240927, 20:01:00.87667, 1176.729
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.474274, -2.02594, -90.77374, 20240927, 20:01:00.89066, 1176.743
primingcontin, 18, OceanLot, right, right, 1, left, left, -1.455933, -2.017914, -90.75095, 20240927, 20:01:00.90435, 1176.757
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.506592, -3.081238, -1.700256, 20240927, 20:01:31.49170, 1207.304
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.579681, -3.086609, -1.687195, 20240927, 20:01:31.50591, 1207.318
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.5961, -3.058289, -1.675201, 20240927, 20:01:31.52018, 1207.332
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.570923, -2.993011, -1.678925, 20240927, 20:01:31.53322, 1207.346
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.545624, -2.974762, -1.665558, 20240927, 20:01:31.54734, 1207.36
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.53302, -2.991486, -1.660065, 20240927, 20:01:31.56149, 1207.374
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.533997, -2.969849, -1.657928, 20240927, 20:01:31.57507, 1207.387
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.524597, -2.955383, -1.65863, 20240927, 20:01:31.58907, 1207.401
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.516937, -2.968567, -1.660156, 20240927, 20:01:31.60317, 1207.415
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.50415, -2.984039, -1.678375, 20240927, 20:01:31.61692, 1207.429
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.505524, -2.979706, -1.692993, 20240927, 20:01:31.63083, 1207.443
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.492126, -2.980103, -1.714905, 20240927, 20:01:31.64498, 1207.457
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.486633, -2.997681, -1.735565, 20240927, 20:01:31.65894, 1207.471
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.458099, -3.009613, -1.764404, 20240927, 20:01:31.67245, 1207.485
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.454681, -3.023651, -1.755524, 20240927, 20:01:31.68675, 1207.499
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.470551, -3.06488, -1.745544, 20240927, 20:01:31.70063, 1207.513
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.474854, -3.088623, -1.730225, 20240927, 20:01:31.71440, 1207.527
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.42807, -3.095062, -1.720306, 20240927, 20:01:31.72866, 1207.541
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.418488, -3.093658, -1.721313, 20240927, 20:01:31.74235, 1207.555
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.402588, -3.088043, -1.712555, 20240927, 20:01:31.75621, 1207.568
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.384796, -3.055267, -1.714966, 20240927, 20:01:31.76999, 1207.582
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.364655, -3.027191, -1.715363, 20240927, 20:01:31.78390, 1207.596
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.363922, -3.010071, -1.720978, 20240927, 20:01:31.79787, 1207.61
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.364197, -2.981171, -1.752228, 20240927, 20:01:31.81185, 1207.624
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.36731, -2.948029, -1.782684, 20240927, 20:01:31.82564, 1207.638
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.369385, -2.922455, -1.776642, 20240927, 20:01:31.83964, 1207.652
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.379303, -2.905701, -1.822052, 20240927, 20:01:31.85354, 1207.666
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.392853, -2.890656, -1.832001, 20240927, 20:01:31.86760, 1207.68
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.392792, -2.885193, -1.843109, 20240927, 20:01:31.88186, 1207.694
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.387299, -2.884674, -1.826752, 20240927, 20:01:31.89524, 1207.708
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.387543, -2.856812, -1.816711, 20240927, 20:01:31.90921, 1207.722
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.375977, -2.83316, -1.802887, 20240927, 20:01:31.92310, 1207.736
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.383606, -2.807281, -1.792145, 20240927, 20:01:31.93740, 1207.75
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.357422, -2.799042, -1.765533, 20240927, 20:01:31.95096, 1207.763
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.342865, -2.777954, -1.750336, 20240927, 20:01:31.96517, 1207.777
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.308411, -2.761383, -1.760651, 20240927, 20:01:31.97917, 1207.791
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.325195, -2.763153, -1.756592, 20240927, 20:01:31.99265, 1207.805
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.333557, -2.781311, -1.744263, 20240927, 20:01:32.00682, 1207.819
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.332947, -2.812286, -1.765259, 20240927, 20:01:32.02070, 1207.833
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.332245, -2.811127, -1.783966, 20240927, 20:01:32.03457, 1207.847
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.323608, -2.7883, -1.803131, 20240927, 20:01:32.04850, 1207.861
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.338257, -2.806549, -1.804626, 20240927, 20:01:32.06281, 1207.875
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.431824, -2.911377, -1.772156, 20240927, 20:01:32.07653, 1207.889
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.459473, -2.949005, -1.785645, 20240927, 20:01:32.09015, 1207.902
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.433105, -2.94223, -1.765381, 20240927, 20:01:32.10423, 1207.917
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.409637, -2.913391, -1.75058, 20240927, 20:01:32.11830, 1207.93
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.362244, -2.879639, -1.738525, 20240927, 20:01:32.13192, 1207.944
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.340637, -2.87204, -1.726288, 20240927, 20:01:32.14612, 1207.958
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.318878, -2.847137, -1.725952, 20240927, 20:01:32.16023, 1207.972
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.290039, -2.827576, -1.73761, 20240927, 20:01:32.17391, 1207.986
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.277252, -2.812134, -1.768127, 20240927, 20:01:32.18800, 1208
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.27066, -2.81012, -1.789063, 20240927, 20:01:32.20159, 1208.014
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.264313, -2.783905, -1.841827, 20240927, 20:01:32.21542, 1208.028
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.26413, -2.770264, -1.862396, 20240927, 20:01:32.22927, 1208.042
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.25119, -2.770355, -1.910065, 20240927, 20:01:32.24344, 1208.056
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.247986, -2.782745, -1.907959, 20240927, 20:01:32.25748, 1208.07
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.261658, -2.792542, -1.911285, 20240927, 20:01:32.27114, 1208.083
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.285431, -2.795197, -1.912201, 20240927, 20:01:32.28523, 1208.097
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.294312, -2.79422, -1.88916, 20240927, 20:01:32.29925, 1208.111
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.287323, -2.796387, -1.871704, 20240927, 20:01:32.31288, 1208.125
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.276886, -2.795441, -1.860901, 20240927, 20:01:32.32700, 1208.139
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.256592, -2.790863, -1.843384, 20240927, 20:01:32.34108, 1208.153
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.247864, -2.781647, -1.827271, 20240927, 20:01:32.35484, 1208.167
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.248962, -2.778625, -1.827789, 20240927, 20:01:32.36865, 1208.181
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.239807, -2.783936, -1.833282, 20240927, 20:01:32.38272, 1208.195
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.238312, -2.778534, -1.842102, 20240927, 20:01:32.39769, 1208.21
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.232391, -2.749542, -1.873169, 20240927, 20:01:32.41033, 1208.223
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.248871, -2.701935, -1.905579, 20240927, 20:01:32.42445, 1208.237
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.252502, -2.662872, -1.913361, 20240927, 20:01:32.43852, 1208.251
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.258087, -2.600189, -1.949707, 20240927, 20:01:32.45230, 1208.265
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.308502, -2.547241, -1.981171, 20240927, 20:01:32.46622, 1208.278
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.355438, -2.485046, -1.975494, 20240927, 20:01:32.48031, 1208.292
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.435211, -2.450989, -1.983032, 20240927, 20:01:32.49398, 1208.306
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.492401, -2.452026, -1.976135, 20240927, 20:01:32.50791, 1208.32
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.598907, -2.498169, -1.91626, 20240927, 20:01:32.52178, 1208.334
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.720123, -2.560669, -1.840729, 20240927, 20:01:32.53574, 1208.348
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.825256, -2.67337, -1.737305, 20240927, 20:01:32.55023, 1208.362
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.933594, -2.793243, -1.585815, 20240927, 20:01:32.56355, 1208.376
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.027771, -2.877197, -1.402435, 20240927, 20:01:32.57773, 1208.39
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.16217, -2.961456, -1.164673, 20240927, 20:01:32.59145, 1208.404
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.354645, -3.078247, -0.8349915, 20240927, 20:01:32.60562, 1208.418
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.507629, -3.185974, -0.446228, 20240927, 20:01:32.61958, 1208.432
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.670288, -3.185242, 0.08800367, 20240927, 20:01:32.63307, 1208.445
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.870178, -3.075989, 0.7686791, 20240927, 20:01:32.64711, 1208.46
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.108704, -3.090607, 1.625333, 20240927, 20:01:32.66146, 1208.474
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.256073, -3.107483, 2.73048, 20240927, 20:01:32.67495, 1208.487
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.42688, -3.09021, 3.944916, 20240927, 20:01:32.68925, 1208.501
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.585144, -3.028229, 5.272653, 20240927, 20:01:32.70291, 1208.515
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.761993, -2.994934, 6.867026, 20240927, 20:01:32.71680, 1208.529
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.950989, -3.034851, 8.657686, 20240927, 20:01:32.73064, 1208.543
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.113586, -3.09729, 10.62509, 20240927, 20:01:32.74452, 1208.557
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.269714, -3.138428, 12.74433, 20240927, 20:01:32.75870, 1208.571
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.413025, -3.110962, 14.91144, 20240927, 20:01:32.77239, 1208.585
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.553345, -3.052856, 17.23978, 20240927, 20:01:32.78646, 1208.599
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.69873, -2.950134, 19.59219, 20240927, 20:01:32.80053, 1208.613
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.851318, -2.876099, 21.9712, 20240927, 20:01:32.81417, 1208.626
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.986328, -2.825348, 24.3711, 20240927, 20:01:32.82858, 1208.641
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.140594, -2.7789, 26.80823, 20240927, 20:01:32.84219, 1208.654
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.309692, -2.760529, 29.24047, 20240927, 20:01:32.85618, 1208.668
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.520081, -2.858948, 31.70849, 20240927, 20:01:32.86993, 1208.682
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.676056, -2.942535, 34.1964, 20240927, 20:01:32.88401, 1208.696
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.759277, -2.863617, 36.63682, 20240927, 20:01:32.89803, 1208.71
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.777893, -2.75589, 39.03006, 20240927, 20:01:32.91157, 1208.724
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.692932, -2.66925, 41.36813, 20240927, 20:01:32.92557, 1208.738
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.520325, -2.58371, 43.68378, 20240927, 20:01:32.93970, 1208.752
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.367828, -2.505127, 45.98549, 20240927, 20:01:32.95342, 1208.766
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.293396, -2.488464, 48.25258, 20240927, 20:01:32.96727, 1208.78
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.271606, -2.546295, 50.49501, 20240927, 20:01:32.98126, 1208.794
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.22995, -2.577393, 52.6638, 20240927, 20:01:32.99528, 1208.807
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.15036, -2.489716, 54.74576, 20240927, 20:01:33.00906, 1208.821
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.042328, -2.342743, 56.68572, 20240927, 20:01:33.02319, 1208.835
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.961548, -2.240723, 58.53024, 20240927, 20:01:33.03737, 1208.849
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.968414, -2.13028, 60.29526, 20240927, 20:01:33.05089, 1208.863
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.088257, -2.014801, 62.0106, 20240927, 20:01:33.06468, 1208.877
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.315613, -1.891846, 63.69302, 20240927, 20:01:33.07901, 1208.891
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.526917, -1.800812, 65.4175, 20240927, 20:01:33.09259, 1208.905
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.690796, -1.709991, 67.13505, 20240927, 20:01:33.10680, 1208.919
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.766968, -1.640289, 68.80365, 20240927, 20:01:33.12066, 1208.933
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.763123, -1.560974, 70.46421, 20240927, 20:01:33.13449, 1208.947
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.68515, -1.47583, 72.05986, 20240927, 20:01:33.14874, 1208.961
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.568024, -1.332977, 73.61401, 20240927, 20:01:33.16262, 1208.975
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.436279, -1.212677, 75.08673, 20240927, 20:01:33.17616, 1208.989
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.366486, -1.123871, 76.51894, 20240927, 20:01:33.19009, 1209.002
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.39975, -1.060547, 77.89288, 20240927, 20:01:33.20390, 1209.016
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.419556, -1.034485, 79.17574, 20240927, 20:01:33.21795, 1209.03
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.410278, -1.042267, 80.36113, 20240927, 20:01:33.23193, 1209.044
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.340942, -1.097473, 81.40205, 20240927, 20:01:33.24567, 1209.058
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.218658, -1.148468, 82.36381, 20240927, 20:01:33.25963, 1209.072
primingcontin, 19, OceanLot, right, right, 1, left, left, -5.091858, -1.214905, 83.26463, 20240927, 20:01:33.27356, 1209.086
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.952972, -1.258148, 84.03052, 20240927, 20:01:33.28794, 1209.1
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.767609, -1.312408, 84.76245, 20240927, 20:01:33.30144, 1209.114
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.564667, -1.386993, 85.39135, 20240927, 20:01:33.31538, 1209.128
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.374817, -1.511353, 86.09043, 20240927, 20:01:33.32935, 1209.142
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.229218, -1.688171, 86.7042, 20240927, 20:01:33.34319, 1209.156
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.167816, -1.834106, 87.35191, 20240927, 20:01:33.35716, 1209.17
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.115814, -2.032227, 88.02631, 20240927, 20:01:33.37101, 1209.183
primingcontin, 19, OceanLot, right, right, 1, left, left, -4.02124, -2.222809, 88.6999, 20240927, 20:01:33.38493, 1209.197
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.954681, -2.382629, 89.42472, 20240927, 20:01:33.39986, 1209.212
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.820862, -2.59613, 90.18024, 20240927, 20:01:33.41284, 1209.225
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.663391, -2.729614, 91.01301, 20240927, 20:01:33.42703, 1209.239
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.493927, -2.858521, 91.84539, 20240927, 20:01:33.44107, 1209.253
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.282623, -2.967804, 92.65841, 20240927, 20:01:33.45458, 1209.267
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.114563, -2.989624, 93.441, 20240927, 20:01:33.46887, 1209.281
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.926056, -2.926697, 94.15104, 20240927, 20:01:33.48280, 1209.295
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.712433, -2.988342, 94.76855, 20240927, 20:01:33.49669, 1209.309
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.436005, -3.052124, 95.19967, 20240927, 20:01:33.51025, 1209.323
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.184998, -2.982788, 95.51156, 20240927, 20:01:33.52443, 1209.337
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.03241, -2.673981, 95.664, 20240927, 20:01:33.53818, 1209.351
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.837738, -2.510315, 95.80121, 20240927, 20:01:33.55206, 1209.364
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.598297, -2.584534, 95.87127, 20240927, 20:01:33.56586, 1209.378
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.443176, -2.906555, 95.89001, 20240927, 20:01:33.57988, 1209.392
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.343414, -3.087006, 95.92828, 20240927, 20:01:33.59382, 1209.406
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.275787, -3.139099, 95.98028, 20240927, 20:01:33.60769, 1209.42
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.191833, -3.035645, 96.04243, 20240927, 20:01:33.62200, 1209.434
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.077271, -2.834381, 96.0852, 20240927, 20:01:33.63595, 1209.448
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9285278, -2.640137, 96.12762, 20240927, 20:01:33.64954, 1209.462
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8001404, -2.446716, 96.15053, 20240927, 20:01:33.66336, 1209.476
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7115479, -2.298462, 96.21105, 20240927, 20:01:33.67736, 1209.49
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6695251, -2.140839, 96.25583, 20240927, 20:01:33.69137, 1209.504
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6365967, -1.991577, 96.29146, 20240927, 20:01:33.70509, 1209.518
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6267395, -1.792908, 96.28268, 20240927, 20:01:33.71910, 1209.531
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.5666199, -1.698975, 96.24751, 20240927, 20:01:33.73318, 1209.546
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.5075989, -1.643951, 96.19028, 20240927, 20:01:33.74716, 1209.559
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.4390869, -1.634338, 96.09283, 20240927, 20:01:33.76130, 1209.573
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.3599854, -1.64209, 95.97894, 20240927, 20:01:33.77468, 1209.587
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.3052063, -1.680939, 95.812, 20240927, 20:01:33.78901, 1209.601
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.2192078, -1.797729, 95.61083, 20240927, 20:01:33.80265, 1209.615
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.1890564, -1.955536, 95.37556, 20240927, 20:01:33.81694, 1209.629
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.211792, -2.009369, 95.10112, 20240927, 20:01:33.83063, 1209.643
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.1954956, -2.016907, 94.79984, 20240927, 20:01:33.84469, 1209.657
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.1549072, -2.058777, 94.46382, 20240927, 20:01:33.85875, 1209.671
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.08300781, -2.13681, 94.07263, 20240927, 20:01:33.87227, 1209.685
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.01699829, -2.190125, 93.74332, 20240927, 20:01:33.88643, 1209.698
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.006268431, -2.173035, 93.40899, 20240927, 20:01:33.90013, 1209.712
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.02536415, -2.123779, 93.08916, 20240927, 20:01:33.91403, 1209.726
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.09708426, -2.06424, 92.80482, 20240927, 20:01:33.92790, 1209.74
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.2394264, -2.074402, 92.58515, 20240927, 20:01:33.94177, 1209.754
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.3863233, -2.110779, 92.40666, 20240927, 20:01:33.95572, 1209.768
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.5214366, -2.118774, 92.26231, 20240927, 20:01:33.96968, 1209.782
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.6128169, -2.126129, 92.14165, 20240927, 20:01:33.98392, 1209.796
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.6269674, -2.098877, 92.08362, 20240927, 20:01:33.99756, 1209.81
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.5843676, -2.114014, 92.04436, 20240927, 20:01:34.01153, 1209.824
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.5105981, -2.169189, 91.9939, 20240927, 20:01:34.02549, 1209.838
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.3566775, -2.177307, 91.98823, 20240927, 20:01:34.03954, 1209.852
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.2311001, -2.297699, 92.00672, 20240927, 20:01:34.05321, 1209.866
primingcontin, 19, OceanLot, right, right, 1, left, left, 0.1115012, -2.484253, 92.02485, 20240927, 20:01:34.06699, 1209.88
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.1086731, -2.43927, 92.04816, 20240927, 20:01:34.08143, 1209.893
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.3414612, -2.431946, 92.12133, 20240927, 20:01:34.09504, 1209.907
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.5366821, -2.512299, 92.22124, 20240927, 20:01:34.10935, 1209.921
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6752014, -2.42865, 92.30004, 20240927, 20:01:34.12274, 1209.935
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7546692, -2.165009, 92.35926, 20240927, 20:01:34.13699, 1209.949
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7879944, -1.863159, 92.4007, 20240927, 20:01:34.15079, 1209.963
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7947998, -1.672211, 92.43612, 20240927, 20:01:34.16459, 1209.977
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8086853, -1.585175, 92.46146, 20240927, 20:01:34.17850, 1209.991
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8359375, -1.556976, 92.47012, 20240927, 20:01:34.19241, 1210.005
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8924255, -1.559021, 92.45722, 20240927, 20:01:34.20655, 1210.019
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9598083, -1.600159, 92.45781, 20240927, 20:01:34.22063, 1210.033
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.069855, -1.694641, 92.45058, 20240927, 20:01:34.23417, 1210.047
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.151123, -1.7341, 92.42592, 20240927, 20:01:34.24857, 1210.061
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.261932, -1.694458, 92.39631, 20240927, 20:01:34.26242, 1210.075
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.380249, -1.667206, 92.35488, 20240927, 20:01:34.27624, 1210.088
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.517731, -1.623047, 92.31784, 20240927, 20:01:34.28987, 1210.102
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.651764, -1.604095, 92.27705, 20240927, 20:01:34.30400, 1210.116
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.772766, -1.591858, 92.24498, 20240927, 20:01:34.31804, 1210.13
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.845001, -1.615021, 92.19263, 20240927, 20:01:34.33185, 1210.144
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.905853, -1.663055, 92.15562, 20240927, 20:01:34.34568, 1210.158
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.921143, -1.732574, 92.09666, 20240927, 20:01:34.35948, 1210.172
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.923523, -1.810211, 92.03752, 20240927, 20:01:34.37344, 1210.186
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.918671, -1.868622, 91.98024, 20240927, 20:01:34.38760, 1210.2
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.950653, -1.943237, 91.90829, 20240927, 20:01:34.40240, 1210.215
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.966949, -2.00946, 91.86629, 20240927, 20:01:34.41519, 1210.228
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.960449, -2.034851, 91.79522, 20240927, 20:01:34.42909, 1210.241
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.927185, -2.053284, 91.70972, 20240927, 20:01:34.44295, 1210.255
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.904785, -2.119995, 91.61951, 20240927, 20:01:34.45723, 1210.269
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.953064, -2.193634, 91.5483, 20240927, 20:01:34.47091, 1210.283
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.027557, -2.196716, 91.4468, 20240927, 20:01:34.48477, 1210.297
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.077759, -2.154602, 91.36244, 20240927, 20:01:34.49954, 1210.311
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.105774, -2.140686, 91.29424, 20240927, 20:01:34.51308, 1210.325
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.128815, -2.180359, 91.2247, 20240927, 20:01:34.52647, 1210.339
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.131531, -2.207153, 91.18022, 20240927, 20:01:34.54087, 1210.353
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.116516, -2.186462, 91.10731, 20240927, 20:01:34.55467, 1210.367
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.071442, -2.128174, 91.07203, 20240927, 20:01:34.56862, 1210.381
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.021362, -2.019318, 91.0232, 20240927, 20:01:34.58226, 1210.395
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.948669, -1.937531, 90.97972, 20240927, 20:01:34.59655, 1210.409
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.927246, -1.740295, 90.92167, 20240927, 20:01:34.61011, 1210.422
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.931396, -1.531525, 90.88159, 20240927, 20:01:34.62404, 1210.437
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.946594, -1.360657, 90.84097, 20240927, 20:01:34.63832, 1210.45
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.962982, -1.164246, 90.77422, 20240927, 20:01:34.65219, 1210.464
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.979828, -1.049316, 90.71125, 20240927, 20:01:34.66574, 1210.478
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.990082, -1.021088, 90.65427, 20240927, 20:01:34.68031, 1210.492
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.010559, -1.035645, 90.59737, 20240927, 20:01:34.69401, 1210.506
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.006104, -1.098938, 90.53559, 20240927, 20:01:34.70784, 1210.52
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.9888, -1.224274, 90.48005, 20240927, 20:01:34.72151, 1210.534
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.984314, -1.289978, 90.45229, 20240927, 20:01:34.73573, 1210.548
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.969421, -1.334717, 90.4084, 20240927, 20:01:34.74953, 1210.562
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.973755, -1.363464, 90.35659, 20240927, 20:01:34.76321, 1210.576
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.967468, -1.379486, 90.32764, 20240927, 20:01:34.77775, 1210.59
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.945221, -1.399475, 90.28598, 20240927, 20:01:34.79138, 1210.604
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.907837, -1.40567, 90.22249, 20240927, 20:01:34.80518, 1210.617
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.877289, -1.437866, 90.15166, 20240927, 20:01:34.81929, 1210.631
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.820618, -1.527435, 90.08842, 20240927, 20:01:34.83306, 1210.645
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.775513, -1.645691, 90.02887, 20240927, 20:01:34.84714, 1210.659
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.719635, -1.69931, 89.93741, 20240927, 20:01:34.86131, 1210.673
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.640076, -1.776154, 89.84436, 20240927, 20:01:34.87491, 1210.687
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.578979, -1.868011, 89.73557, 20240927, 20:01:34.88881, 1210.701
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.489685, -1.926849, 89.60882, 20240927, 20:01:34.90281, 1210.715
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.429291, -1.951111, 89.45799, 20240927, 20:01:34.91676, 1210.729
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.379913, -1.980011, 89.32938, 20240927, 20:01:34.93050, 1210.743
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.344604, -2.00882, 89.19289, 20240927, 20:01:34.94445, 1210.757
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.290955, -2.027679, 89.0482, 20240927, 20:01:34.95841, 1210.771
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.281525, -2.048889, 88.90946, 20240927, 20:01:34.97237, 1210.785
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.292694, -2.086456, 88.79085, 20240927, 20:01:34.98599, 1210.798
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.278046, -2.144714, 88.67043, 20240927, 20:01:35.00023, 1210.812
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.266266, -2.128571, 88.5784, 20240927, 20:01:35.01416, 1210.826
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.278992, -2.084778, 88.48403, 20240927, 20:01:35.02847, 1210.84
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.342407, -2.091705, 88.45195, 20240927, 20:01:35.04194, 1210.854
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.418823, -2.129669, 88.44491, 20240927, 20:01:35.05596, 1210.868
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.449585, -2.128784, 88.40704, 20240927, 20:01:35.06967, 1210.882
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.444092, -2.106049, 88.42892, 20240927, 20:01:35.08383, 1210.896
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.406403, -2.052673, 88.44413, 20240927, 20:01:35.09815, 1210.91
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.36911, -1.983826, 88.45045, 20240927, 20:01:35.11162, 1210.924
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.340424, -1.937592, 88.4511, 20240927, 20:01:35.12522, 1210.938
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.313324, -1.886444, 88.45564, 20240927, 20:01:35.13941, 1210.952
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.29422, -1.831726, 88.44911, 20240927, 20:01:35.15342, 1210.966
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.278717, -1.793152, 88.42329, 20240927, 20:01:35.16730, 1210.979
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.26239, -1.791626, 88.38216, 20240927, 20:01:35.18185, 1210.994
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.253418, -1.805908, 88.36364, 20240927, 20:01:35.19500, 1211.007
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.263, -1.79718, 88.32287, 20240927, 20:01:35.20928, 1211.021
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.273956, -1.822388, 88.27962, 20240927, 20:01:35.22289, 1211.035
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.288788, -1.916962, 88.23174, 20240927, 20:01:35.23743, 1211.049
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.326813, -1.99646, 88.20348, 20240927, 20:01:35.25106, 1211.063
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.40506, -2.084198, 88.19063, 20240927, 20:01:35.26450, 1211.077
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.457703, -2.135193, 88.16333, 20240927, 20:01:35.27878, 1211.091
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.525787, -2.160645, 88.11039, 20240927, 20:01:35.29262, 1211.105
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.556091, -2.201752, 88.05555, 20240927, 20:01:35.30675, 1211.119
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.587677, -2.199036, 88.01991, 20240927, 20:01:35.32047, 1211.133
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.614594, -2.193939, 87.99857, 20240927, 20:01:35.33433, 1211.146
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.641724, -2.175476, 87.9751, 20240927, 20:01:35.34887, 1211.161
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.653076, -2.125946, 87.97604, 20240927, 20:01:35.36241, 1211.174
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.663269, -2.070709, 87.96382, 20240927, 20:01:35.37637, 1211.188
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.675812, -2.063049, 87.95129, 20240927, 20:01:35.38988, 1211.202
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.707092, -2.059479, 87.94113, 20240927, 20:01:35.40486, 1211.217
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.745789, -2.059509, 87.97244, 20240927, 20:01:35.41826, 1211.23
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.79834, -2.088806, 87.97076, 20240927, 20:01:35.43203, 1211.244
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.858521, -2.155182, 87.97833, 20240927, 20:01:35.44572, 1211.258
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.925568, -2.201904, 87.99588, 20240927, 20:01:35.45990, 1211.272
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.965973, -2.206848, 88.03185, 20240927, 20:01:35.47373, 1211.286
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.025024, -2.224182, 88.03943, 20240927, 20:01:35.48743, 1211.3
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.081757, -2.240784, 88.04811, 20240927, 20:01:35.50155, 1211.314
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.124084, -2.242371, 88.09439, 20240927, 20:01:35.51545, 1211.327
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.15448, -2.225037, 88.10043, 20240927, 20:01:35.52946, 1211.341
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.164551, -2.215515, 88.10612, 20240927, 20:01:35.54309, 1211.355
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.223816, -2.244965, 88.10632, 20240927, 20:01:35.55751, 1211.369
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.24884, -2.255676, 88.13332, 20240927, 20:01:35.57116, 1211.383
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.250671, -2.269531, 88.13194, 20240927, 20:01:35.58487, 1211.397
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.233185, -2.198517, 88.11093, 20240927, 20:01:35.59909, 1211.411
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.255188, -2.18808, 88.1194, 20240927, 20:01:35.61290, 1211.425
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.312134, -2.209869, 88.12641, 20240927, 20:01:35.62636, 1211.439
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.349945, -2.194824, 88.11817, 20240927, 20:01:35.64091, 1211.453
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.358093, -2.15033, 88.09237, 20240927, 20:01:35.65450, 1211.467
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.344208, -2.102783, 88.06673, 20240927, 20:01:35.66877, 1211.481
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.325714, -2.032318, 88.04405, 20240927, 20:01:35.68210, 1211.495
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.327087, -2.023224, 87.99827, 20240927, 20:01:35.69624, 1211.509
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.336609, -2.038116, 87.93151, 20240927, 20:01:35.71024, 1211.522
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.356262, -2.087646, 87.8811, 20240927, 20:01:35.72378, 1211.536
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.38504, -2.096252, 87.8281, 20240927, 20:01:35.73801, 1211.55
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.428986, -2.126984, 87.74981, 20240927, 20:01:35.75199, 1211.564
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.48114, -2.167664, 87.69637, 20240927, 20:01:35.76553, 1211.578
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.523102, -2.218628, 87.66216, 20240927, 20:01:35.78010, 1211.592
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.573486, -2.293518, 87.63175, 20240927, 20:01:35.79371, 1211.606
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.613983, -2.34787, 87.6132, 20240927, 20:01:35.80763, 1211.62
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.653625, -2.423004, 87.6415, 20240927, 20:01:35.82166, 1211.634
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.723358, -2.502045, 87.64922, 20240927, 20:01:35.83545, 1211.648
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.781311, -2.549042, 87.70486, 20240927, 20:01:35.84968, 1211.662
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.803528, -2.612854, 87.75821, 20240927, 20:01:35.86344, 1211.676
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.828094, -2.686584, 87.79543, 20240927, 20:01:35.87766, 1211.69
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.850891, -2.724762, 87.84708, 20240927, 20:01:35.89121, 1211.703
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.87326, -2.754944, 87.90704, 20240927, 20:01:35.90518, 1211.717
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.880371, -2.746124, 87.94651, 20240927, 20:01:35.91925, 1211.731
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.909149, -2.740631, 87.99384, 20240927, 20:01:35.93283, 1211.745
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.903564, -2.743347, 88.03197, 20240927, 20:01:35.94658, 1211.759
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.92215, -2.701569, 88.05624, 20240927, 20:01:35.96096, 1211.773
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.929962, -2.659363, 88.07439, 20240927, 20:01:35.97474, 1211.787
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.932587, -2.619507, 88.11359, 20240927, 20:01:35.98888, 1211.801
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.935242, -2.555939, 88.12257, 20240927, 20:01:36.00246, 1211.815
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.936188, -2.492371, 88.1315, 20240927, 20:01:36.01662, 1211.829
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.935486, -2.44693, 88.15298, 20240927, 20:01:36.03067, 1211.843
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.925049, -2.420837, 88.17593, 20240927, 20:01:36.04428, 1211.857
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.92392, -2.395996, 88.17232, 20240927, 20:01:36.05853, 1211.87
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.908936, -2.404877, 88.18488, 20240927, 20:01:36.07228, 1211.885
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.909973, -2.390198, 88.19373, 20240927, 20:01:36.08614, 1211.898
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.921783, -2.376526, 88.20798, 20240927, 20:01:36.10015, 1211.912
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.900421, -2.370117, 88.2049, 20240927, 20:01:36.11409, 1211.926
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.915802, -2.38443, 88.22021, 20240927, 20:01:36.12814, 1211.94
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.945038, -2.401642, 88.24099, 20240927, 20:01:36.14145, 1211.954
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.964264, -2.401459, 88.25071, 20240927, 20:01:36.15561, 1211.968
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.945343, -2.368195, 88.24944, 20240927, 20:01:36.16991, 1211.982
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.899811, -2.264709, 88.23016, 20240927, 20:01:36.18366, 1211.996
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.940765, -2.233582, 88.24289, 20240927, 20:01:36.19749, 1212.01
primingcontin, 19, OceanLot, right, right, 1, left, left, -3.004028, -2.233246, 88.25156, 20240927, 20:01:36.21140, 1212.024
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.998535, -2.205353, 88.25521, 20240927, 20:01:36.22526, 1212.037
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.964203, -2.134888, 88.24124, 20240927, 20:01:36.23924, 1212.051
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.922485, -2.095795, 88.2256, 20240927, 20:01:36.25310, 1212.065
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.874573, -2.056702, 88.23076, 20240927, 20:01:36.26678, 1212.079
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.837189, -2.046478, 88.22936, 20240927, 20:01:36.28134, 1212.093
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.80304, -2.034363, 88.22734, 20240927, 20:01:36.29496, 1212.107
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.784698, -2.048462, 88.23347, 20240927, 20:01:36.30881, 1212.121
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.7435, -2.066498, 88.22575, 20240927, 20:01:36.32261, 1212.135
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.716553, -2.072235, 88.2128, 20240927, 20:01:36.33677, 1212.149
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.701843, -2.036224, 88.21879, 20240927, 20:01:36.35060, 1212.163
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.695862, -2.008331, 88.21158, 20240927, 20:01:36.36428, 1212.177
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.672119, -1.985931, 88.20798, 20240927, 20:01:36.37857, 1212.191
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.647247, -1.96875, 88.21806, 20240927, 20:01:36.39226, 1212.204
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.65033, -1.968781, 88.24218, 20240927, 20:01:36.40680, 1212.219
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.666779, -1.982941, 88.26609, 20240927, 20:01:36.42047, 1212.232
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.65094, -1.959991, 88.2983, 20240927, 20:01:36.43412, 1212.246
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.635651, -1.956116, 88.30624, 20240927, 20:01:36.44834, 1212.26
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.630005, -1.941559, 88.32124, 20240927, 20:01:36.46198, 1212.274
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.641235, -1.908783, 88.34516, 20240927, 20:01:36.47597, 1212.288
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.628448, -1.886963, 88.35794, 20240927, 20:01:36.49016, 1212.302
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.635803, -1.866119, 88.35424, 20240927, 20:01:36.50367, 1212.316
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.656158, -1.84845, 88.36589, 20240927, 20:01:36.51808, 1212.33
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.674103, -1.824097, 88.3309, 20240927, 20:01:36.53162, 1212.344
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.684784, -1.823639, 88.33029, 20240927, 20:01:36.54533, 1212.358
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.691132, -1.821289, 88.31759, 20240927, 20:01:36.55948, 1212.372
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.694153, -1.799164, 88.31902, 20240927, 20:01:36.57337, 1212.386
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.698273, -1.772125, 88.29906, 20240927, 20:01:36.58708, 1212.4
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.689972, -1.748016, 88.3026, 20240927, 20:01:36.60152, 1212.413
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.675323, -1.71463, 88.32109, 20240927, 20:01:36.61513, 1212.427
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.659668, -1.698364, 88.33356, 20240927, 20:01:36.62947, 1212.441
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.647217, -1.673889, 88.33862, 20240927, 20:01:36.64274, 1212.455
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.618683, -1.645721, 88.34609, 20240927, 20:01:36.65722, 1212.469
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.60257, -1.625702, 88.36706, 20240927, 20:01:36.67087, 1212.483
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.563293, -1.626251, 88.37575, 20240927, 20:01:36.68486, 1212.497
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.532501, -1.62558, 88.38042, 20240927, 20:01:36.69892, 1212.511
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.556915, -1.654999, 88.38837, 20240927, 20:01:36.71315, 1212.525
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.550232, -1.702362, 88.39042, 20240927, 20:01:36.72632, 1212.539
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.504608, -1.76416, 88.37383, 20240927, 20:01:36.74079, 1212.553
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.475433, -1.743774, 88.34689, 20240927, 20:01:36.75442, 1212.567
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.46521, -1.767242, 88.34542, 20240927, 20:01:36.76850, 1212.58
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.54126, -1.830444, 88.35272, 20240927, 20:01:36.78223, 1212.594
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.551086, -1.842621, 88.36035, 20240927, 20:01:36.79622, 1212.608
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.532043, -1.833221, 88.34937, 20240927, 20:01:36.81025, 1212.622
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.504059, -1.816284, 88.35461, 20240927, 20:01:36.82378, 1212.636
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.465607, -1.816589, 88.34903, 20240927, 20:01:36.83830, 1212.65
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.420563, -1.805817, 88.35625, 20240927, 20:01:36.85189, 1212.664
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.408997, -1.817535, 88.35987, 20240927, 20:01:36.86574, 1212.678
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.369141, -1.83078, 88.37585, 20240927, 20:01:36.88003, 1212.692
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.333832, -1.83316, 88.35555, 20240927, 20:01:36.89367, 1212.706
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.325409, -1.837219, 88.35722, 20240927, 20:01:36.90753, 1212.72
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.305084, -1.83548, 88.35188, 20240927, 20:01:36.92163, 1212.734
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.272552, -1.842377, 88.36623, 20240927, 20:01:36.93539, 1212.748
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.244293, -1.887787, 88.36848, 20240927, 20:01:36.94969, 1212.762
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.215576, -1.929443, 88.3269, 20240927, 20:01:36.96329, 1212.776
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.216858, -2.015991, 88.33631, 20240927, 20:01:36.97736, 1212.789
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.261169, -2.11264, 88.34945, 20240927, 20:01:36.99114, 1212.803
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.259705, -2.17804, 88.3647, 20240927, 20:01:37.00510, 1212.817
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.255554, -2.214081, 88.36917, 20240927, 20:01:37.01925, 1212.831
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.230835, -2.239868, 88.38297, 20240927, 20:01:37.03289, 1212.845
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.213593, -2.260895, 88.39478, 20240927, 20:01:37.04677, 1212.859
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.210541, -2.278076, 88.40437, 20240927, 20:01:37.06110, 1212.873
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.217499, -2.285217, 88.42068, 20240927, 20:01:37.07460, 1212.887
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.231506, -2.267639, 88.44704, 20240927, 20:01:37.08861, 1212.901
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.23822, -2.25235, 88.47888, 20240927, 20:01:37.10266, 1212.915
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.235016, -2.250366, 88.48484, 20240927, 20:01:37.11666, 1212.929
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.237823, -2.28067, 88.51038, 20240927, 20:01:37.13023, 1212.943
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.232544, -2.272919, 88.54868, 20240927, 20:01:37.14431, 1212.956
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.202148, -2.287231, 88.60085, 20240927, 20:01:37.15841, 1212.97
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.183624, -2.351105, 88.69775, 20240927, 20:01:37.17210, 1212.984
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.124481, -2.338989, 88.77077, 20240927, 20:01:37.18609, 1212.998
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.081207, -2.248016, 88.86581, 20240927, 20:01:37.20000, 1213.012
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.001404, -2.165802, 88.91299, 20240927, 20:01:37.21387, 1213.026
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.899078, -2.157013, 89.01315, 20240927, 20:01:37.22778, 1213.04
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.921112, -2.107117, 89.07051, 20240927, 20:01:37.24166, 1213.054
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.917358, -2.040619, 89.08517, 20240927, 20:01:37.25554, 1213.068
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.928467, -2.001862, 89.11047, 20240927, 20:01:37.26989, 1213.082
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.003174, -2.006622, 89.09946, 20240927, 20:01:37.28319, 1213.096
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.050079, -2.064423, 89.0584, 20240927, 20:01:37.29737, 1213.11
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.063538, -2.052826, 89.03062, 20240927, 20:01:37.31128, 1213.123
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.092499, -1.981018, 88.95743, 20240927, 20:01:37.32524, 1213.137
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.165802, -1.992676, 88.92287, 20240927, 20:01:37.33951, 1213.151
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.290161, -2.042023, 88.92603, 20240927, 20:01:37.35309, 1213.165
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.327118, -2.049011, 88.91133, 20240927, 20:01:37.36701, 1213.179
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.320953, -2.013885, 88.90878, 20240927, 20:01:37.38129, 1213.193
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.279388, -2.033295, 88.92207, 20240927, 20:01:37.39491, 1213.207
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.256134, -2.025543, 88.95366, 20240927, 20:01:37.41079, 1213.223
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.226379, -2.026459, 88.97732, 20240927, 20:01:37.42274, 1213.235
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.198761, -2.013062, 88.99809, 20240927, 20:01:37.43678, 1213.249
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.164795, -2.002136, 89.01018, 20240927, 20:01:37.45057, 1213.263
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.118073, -1.969238, 89.00799, 20240927, 20:01:37.46442, 1213.277
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.105072, -1.938263, 88.98304, 20240927, 20:01:37.47864, 1213.291
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.084686, -1.900574, 88.9496, 20240927, 20:01:37.49235, 1213.305
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.07074, -1.847046, 88.91261, 20240927, 20:01:37.50626, 1213.318
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.05368, -1.814514, 88.85893, 20240927, 20:01:37.52028, 1213.332
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.023865, -1.78299, 88.7897, 20240927, 20:01:37.53412, 1213.346
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.036896, -1.778503, 88.75059, 20240927, 20:01:37.54834, 1213.36
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.056488, -1.795013, 88.71584, 20240927, 20:01:37.56203, 1213.374
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.038788, -1.783539, 88.68311, 20240927, 20:01:37.57597, 1213.388
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.013489, -1.786407, 88.65344, 20240927, 20:01:37.58970, 1213.402
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.983154, -1.806793, 88.62759, 20240927, 20:01:37.60363, 1213.416
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.948212, -1.809143, 88.60941, 20240927, 20:01:37.61764, 1213.43
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.919861, -1.811584, 88.56674, 20240927, 20:01:37.63150, 1213.444
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.89679, -1.808563, 88.5267, 20240927, 20:01:37.64539, 1213.458
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.872528, -1.816681, 88.49549, 20240927, 20:01:37.65938, 1213.472
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.862213, -1.820526, 88.45206, 20240927, 20:01:37.67327, 1213.485
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.868805, -1.82077, 88.40768, 20240927, 20:01:37.68721, 1213.499
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.866394, -1.802856, 88.34025, 20240927, 20:01:37.70120, 1213.513
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.882965, -1.818695, 88.30526, 20240927, 20:01:37.71497, 1213.527
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.899658, -1.828339, 88.26033, 20240927, 20:01:37.72932, 1213.541
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.933502, -1.837555, 88.21778, 20240927, 20:01:37.74268, 1213.555
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.958313, -1.853546, 88.18378, 20240927, 20:01:37.75715, 1213.569
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.990143, -1.846436, 88.17247, 20240927, 20:01:37.77077, 1213.583
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.019592, -1.839539, 88.16644, 20240927, 20:01:37.78450, 1213.597
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.039856, -1.841675, 88.14837, 20240927, 20:01:37.79891, 1213.611
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.051117, -1.83255, 88.15903, 20240927, 20:01:37.81264, 1213.625
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.042694, -1.815063, 88.18259, 20240927, 20:01:37.82655, 1213.639
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.044617, -1.797363, 88.17719, 20240927, 20:01:37.84062, 1213.653
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.050507, -1.793945, 88.19058, 20240927, 20:01:37.85432, 1213.667
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.048065, -1.834717, 88.21444, 20240927, 20:01:37.86818, 1213.68
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.034851, -1.861877, 88.22535, 20240927, 20:01:37.88197, 1213.694
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.032593, -1.848114, 88.20589, 20240927, 20:01:37.89602, 1213.708
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.053528, -1.858734, 88.21073, 20240927, 20:01:37.90988, 1213.722
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.170563, -1.946564, 88.21091, 20240927, 20:01:37.92381, 1213.736
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.20575, -1.955322, 88.22699, 20240927, 20:01:37.93804, 1213.75
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.219818, -1.934753, 88.24284, 20240927, 20:01:37.95181, 1213.764
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.203979, -1.911957, 88.2357, 20240927, 20:01:37.96538, 1213.778
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.199738, -1.911682, 88.25936, 20240927, 20:01:37.97942, 1213.792
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.184998, -1.899902, 88.27676, 20240927, 20:01:37.99356, 1213.806
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.171814, -1.892487, 88.28274, 20240927, 20:01:38.00743, 1213.82
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.167389, -1.914917, 88.28972, 20240927, 20:01:38.02169, 1213.833
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.157532, -1.934906, 88.29021, 20240927, 20:01:38.03524, 1213.847
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.148621, -1.955261, 88.27222, 20240927, 20:01:38.04962, 1213.861
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.145813, -1.981812, 88.23849, 20240927, 20:01:38.06310, 1213.875
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.152405, -2.009521, 88.21085, 20240927, 20:01:38.07745, 1213.889
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.139862, -2.045624, 88.19363, 20240927, 20:01:38.09095, 1213.903
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.123199, -2.039398, 88.18399, 20240927, 20:01:38.10488, 1213.917
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.144257, -2.091125, 88.177, 20240927, 20:01:38.11883, 1213.931
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.171753, -2.130707, 88.20309, 20240927, 20:01:38.13288, 1213.945
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.155487, -2.131042, 88.23105, 20240927, 20:01:38.14669, 1213.959
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.13385, -2.124786, 88.23832, 20240927, 20:01:38.16058, 1213.973
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.104706, -2.138214, 88.26073, 20240927, 20:01:38.17449, 1213.987
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.090668, -2.144867, 88.28379, 20240927, 20:01:38.18882, 1214.001
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.072784, -2.142761, 88.28128, 20240927, 20:01:38.20255, 1214.015
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.065063, -2.136688, 88.28043, 20240927, 20:01:38.21670, 1214.028
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.051941, -2.138214, 88.27423, 20240927, 20:01:38.23017, 1214.042
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.03949, -2.139557, 88.25469, 20240927, 20:01:38.24402, 1214.056
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.04538, -2.112213, 88.21642, 20240927, 20:01:38.25829, 1214.07
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.061279, -2.071259, 88.17004, 20240927, 20:01:38.27182, 1214.084
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.07486, -2.040894, 88.14601, 20240927, 20:01:38.28575, 1214.098
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.078552, -2.03833, 88.13032, 20240927, 20:01:38.29980, 1214.112
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.090149, -2.035187, 88.13516, 20240927, 20:01:38.31382, 1214.126
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.086243, -2.034515, 88.13441, 20240927, 20:01:38.32763, 1214.14
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.080658, -2.024506, 88.14811, 20240927, 20:01:38.34163, 1214.154
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.065704, -2.00943, 88.186, 20240927, 20:01:38.35550, 1214.168
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.039917, -2.003632, 88.19674, 20240927, 20:01:38.36944, 1214.182
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.020874, -2.00238, 88.2106, 20240927, 20:01:38.38344, 1214.196
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.983795, -1.97168, 88.21089, 20240927, 20:01:38.39736, 1214.21
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.99884, -1.979218, 88.21764, 20240927, 20:01:38.41234, 1214.225
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.009583, -1.979187, 88.21912, 20240927, 20:01:38.42476, 1214.237
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.016571, -1.994598, 88.1881, 20240927, 20:01:38.43934, 1214.251
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.013641, -1.973724, 88.15627, 20240927, 20:01:38.45300, 1214.265
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.026123, -1.918732, 88.11955, 20240927, 20:01:38.46686, 1214.279
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.083313, -1.961609, 88.13033, 20240927, 20:01:38.48094, 1214.293
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.158722, -1.97467, 88.15079, 20240927, 20:01:38.49480, 1214.307
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.151764, -1.939667, 88.17697, 20240927, 20:01:38.50865, 1214.321
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.115509, -1.918335, 88.18597, 20240927, 20:01:38.52259, 1214.335
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.073059, -1.899811, 88.21121, 20240927, 20:01:38.53683, 1214.349
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.016235, -1.880737, 88.23545, 20240927, 20:01:38.55045, 1214.363
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.997467, -1.863251, 88.2593, 20240927, 20:01:38.56423, 1214.376
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.978851, -1.859619, 88.24371, 20240927, 20:01:38.57852, 1214.39
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.967651, -1.871155, 88.20237, 20240927, 20:01:38.59220, 1214.404
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.967438, -1.855408, 88.19794, 20240927, 20:01:38.60605, 1214.418
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.982819, -1.847595, 88.13988, 20240927, 20:01:38.62021, 1214.432
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.994904, -1.844055, 88.10763, 20240927, 20:01:38.63385, 1214.446
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.009155, -1.867645, 88.08308, 20240927, 20:01:38.64781, 1214.46
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.996246, -1.849762, 88.08418, 20240927, 20:01:38.66213, 1214.474
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.996979, -1.86203, 88.07387, 20240927, 20:01:38.67604, 1214.488
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.013, -1.891754, 88.08789, 20240927, 20:01:38.68963, 1214.502
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.02063, -1.889374, 88.10705, 20240927, 20:01:38.70361, 1214.516
primingcontin, 19, OceanLot, right, right, 1, left, left, -2.001221, -1.893097, 88.13213, 20240927, 20:01:38.71782, 1214.53
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.976563, -1.891876, 88.15038, 20240927, 20:01:38.73138, 1214.544
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.962189, -1.88681, 88.15958, 20240927, 20:01:38.74528, 1214.557
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.950317, -1.880188, 88.17414, 20240927, 20:01:38.75958, 1214.571
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.941681, -1.86438, 88.16983, 20240927, 20:01:38.77312, 1214.585
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.941559, -1.853607, 88.16729, 20240927, 20:01:38.78718, 1214.599
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.95047, -1.858185, 88.14348, 20240927, 20:01:38.80115, 1214.613
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.958221, -1.863342, 88.12955, 20240927, 20:01:38.81501, 1214.627
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.967773, -1.867096, 88.09005, 20240927, 20:01:38.82929, 1214.641
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.968719, -1.862488, 88.08602, 20240927, 20:01:38.84281, 1214.655
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.977539, -1.861694, 88.07019, 20240927, 20:01:38.85681, 1214.669
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.972137, -1.85141, 88.06615, 20240927, 20:01:38.87058, 1214.683
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.969757, -1.839233, 88.07937, 20240927, 20:01:38.88452, 1214.697
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.95816, -1.833588, 88.08585, 20240927, 20:01:38.89843, 1214.711
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.936249, -1.836334, 88.10039, 20240927, 20:01:38.91234, 1214.724
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.922729, -1.844269, 88.11858, 20240927, 20:01:38.92631, 1214.739
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.910919, -1.846832, 88.12699, 20240927, 20:01:38.94050, 1214.752
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.898376, -1.838776, 88.12016, 20240927, 20:01:38.95417, 1214.766
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.876343, -1.837463, 88.10321, 20240927, 20:01:38.96812, 1214.78
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.879181, -1.830444, 88.09845, 20240927, 20:01:38.98199, 1214.794
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.894531, -1.851288, 88.0968, 20240927, 20:01:38.99604, 1214.808
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.892059, -1.881927, 88.08229, 20240927, 20:01:39.00987, 1214.822
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.884125, -1.883789, 88.06472, 20240927, 20:01:39.02348, 1214.836
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.866882, -1.861633, 88.04793, 20240927, 20:01:39.03788, 1214.85
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.891022, -1.873077, 88.04836, 20240927, 20:01:39.05159, 1214.864
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.993164, -1.924957, 88.09074, 20240927, 20:01:39.06545, 1214.878
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.979919, -1.907196, 88.10474, 20240927, 20:01:39.07977, 1214.892
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.958191, -1.893158, 88.12096, 20240927, 20:01:39.09325, 1214.905
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.922028, -1.887543, 88.1452, 20240927, 20:01:39.10726, 1214.919
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.895782, -1.888428, 88.1609, 20240927, 20:01:39.12153, 1214.933
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.867645, -1.894043, 88.17948, 20240927, 20:01:39.13502, 1214.947
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.869659, -1.908173, 88.17708, 20240927, 20:01:39.14944, 1214.961
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.848938, -1.918884, 88.15186, 20240927, 20:01:39.16304, 1214.975
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.841644, -1.926331, 88.12328, 20240927, 20:01:39.17720, 1214.989
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.842133, -1.909637, 88.07943, 20240927, 20:01:39.19083, 1215.003
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.864685, -1.886871, 88.04409, 20240927, 20:01:39.20442, 1215.017
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.889679, -1.907532, 88.02112, 20240927, 20:01:39.21885, 1215.031
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.885956, -1.874084, 87.99419, 20240927, 20:01:39.23257, 1215.045
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.910645, -1.867126, 88.00948, 20240927, 20:01:39.24645, 1215.059
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.913055, -1.866913, 88.01051, 20240927, 20:01:39.26073, 1215.073
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.928619, -1.868805, 88.02509, 20240927, 20:01:39.27425, 1215.087
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.925201, -1.860413, 88.04844, 20240927, 20:01:39.28855, 1215.1
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.90625, -1.848541, 88.05725, 20240927, 20:01:39.30216, 1215.114
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.894745, -1.847168, 88.0612, 20240927, 20:01:39.31608, 1215.128
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.885986, -1.845703, 88.0731, 20240927, 20:01:39.33000, 1215.142
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.886505, -1.842255, 88.05425, 20240927, 20:01:39.34404, 1215.156
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.883911, -1.842621, 88.03856, 20240927, 20:01:39.35817, 1215.17
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.889832, -1.845276, 88.00749, 20240927, 20:01:39.37175, 1215.184
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.900696, -1.847656, 87.97487, 20240927, 20:01:39.38567, 1215.198
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.917816, -1.839905, 87.9427, 20240927, 20:01:39.39994, 1215.212
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.923187, -1.834473, 87.91631, 20240927, 20:01:39.41467, 1215.227
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.924591, -1.819855, 87.90765, 20240927, 20:01:39.42749, 1215.24
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.923737, -1.815765, 87.90034, 20240927, 20:01:39.44159, 1215.254
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.912506, -1.800568, 87.89708, 20240927, 20:01:39.45530, 1215.268
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.908325, -1.781311, 87.89973, 20240927, 20:01:39.46954, 1215.281
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.89505, -1.771454, 87.91084, 20240927, 20:01:39.48312, 1215.295
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.876221, -1.769562, 87.92274, 20240927, 20:01:39.49711, 1215.309
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.865753, -1.741089, 87.92369, 20240927, 20:01:39.51113, 1215.323
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.844727, -1.700775, 87.91132, 20240927, 20:01:39.52498, 1215.337
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.823944, -1.685577, 87.89494, 20240927, 20:01:39.53910, 1215.351
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.861755, -1.68042, 87.9033, 20240927, 20:01:39.55288, 1215.365
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.871643, -1.685364, 87.88705, 20240927, 20:01:39.56641, 1215.379
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.860626, -1.676086, 87.86096, 20240927, 20:01:39.58068, 1215.393
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.834869, -1.618927, 87.82197, 20240927, 20:01:39.59448, 1215.407
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.812469, -1.571136, 87.8222, 20240927, 20:01:39.60866, 1215.421
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.873566, -1.604553, 87.81232, 20240927, 20:01:39.62232, 1215.435
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.939209, -1.622192, 87.8279, 20240927, 20:01:39.63654, 1215.448
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.916443, -1.563416, 87.81312, 20240927, 20:01:39.65028, 1215.462
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.868134, -1.517334, 87.82768, 20240927, 20:01:39.66401, 1215.476
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.832703, -1.51474, 87.80874, 20240927, 20:01:39.67848, 1215.49
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.789612, -1.491211, 87.81628, 20240927, 20:01:39.69195, 1215.504
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.769989, -1.491577, 87.82265, 20240927, 20:01:39.70598, 1215.518
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.758026, -1.490143, 87.82265, 20240927, 20:01:39.72003, 1215.532
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.739319, -1.472443, 87.80036, 20240927, 20:01:39.73374, 1215.546
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.725433, -1.451996, 87.7812, 20240927, 20:01:39.74775, 1215.56
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.719116, -1.429962, 87.75542, 20240927, 20:01:39.76170, 1215.574
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.724182, -1.413055, 87.7254, 20240927, 20:01:39.77539, 1215.588
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.704865, -1.415985, 87.67892, 20240927, 20:01:39.78944, 1215.602
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.694336, -1.394928, 87.64072, 20240927, 20:01:39.80308, 1215.616
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.715088, -1.406189, 87.6685, 20240927, 20:01:39.81765, 1215.63
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.744232, -1.401764, 87.65911, 20240927, 20:01:39.83134, 1215.643
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.731171, -1.391571, 87.6486, 20240927, 20:01:39.84519, 1215.657
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.715576, -1.375519, 87.65163, 20240927, 20:01:39.85943, 1215.671
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.692963, -1.361786, 87.65456, 20240927, 20:01:39.87306, 1215.685
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.67749, -1.33963, 87.66669, 20240927, 20:01:39.88696, 1215.699
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.662109, -1.318878, 87.67461, 20240927, 20:01:39.90127, 1215.713
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.673676, -1.277618, 87.66788, 20240927, 20:01:39.91482, 1215.727
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.675323, -1.253143, 87.68253, 20240927, 20:01:39.92891, 1215.741
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.696777, -1.218567, 87.66933, 20240927, 20:01:39.94252, 1215.755
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.704285, -1.195007, 87.6657, 20240927, 20:01:39.95690, 1215.769
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.716431, -1.16394, 87.64359, 20240927, 20:01:39.97053, 1215.783
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.72345, -1.124084, 87.64082, 20240927, 20:01:39.98441, 1215.797
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.742279, -1.085968, 87.62754, 20240927, 20:01:39.99833, 1215.811
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.749023, -1.070404, 87.64797, 20240927, 20:01:40.01219, 1215.824
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.757111, -1.029144, 87.64883, 20240927, 20:01:40.02585, 1215.838
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.763794, -1.000275, 87.67609, 20240927, 20:01:40.03996, 1215.852
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.753967, -0.9743652, 87.67857, 20240927, 20:01:40.05402, 1215.866
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.742706, -0.9380798, 87.70226, 20240927, 20:01:40.06794, 1215.88
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.717987, -0.8936462, 87.72006, 20240927, 20:01:40.08194, 1215.894
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.722504, -0.8531494, 87.71974, 20240927, 20:01:40.09612, 1215.908
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.762268, -0.8623962, 87.72825, 20240927, 20:01:40.10964, 1215.922
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.740204, -0.879303, 87.731, 20240927, 20:01:40.12366, 1215.936
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.71994, -0.8193665, 87.70914, 20240927, 20:01:40.13775, 1215.95
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.709442, -0.7411499, 87.68439, 20240927, 20:01:40.15153, 1215.964
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.729065, -0.7271423, 87.6721, 20240927, 20:01:40.16537, 1215.978
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.811035, -0.7494812, 87.67944, 20240927, 20:01:40.17967, 1215.992
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.837921, -0.7177124, 87.68739, 20240927, 20:01:40.19321, 1216.005
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.820587, -0.6056824, 87.68779, 20240927, 20:01:40.20719, 1216.019
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.779877, -0.5605774, 87.68436, 20240927, 20:01:40.22146, 1216.033
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.763855, -0.5434265, 87.69185, 20240927, 20:01:40.23500, 1216.047
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.745972, -0.4997559, 87.71323, 20240927, 20:01:40.24933, 1216.061
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.743317, -0.4587402, 87.70506, 20240927, 20:01:40.26290, 1216.075
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.741119, -0.4217224, 87.70921, 20240927, 20:01:40.27708, 1216.089
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.748627, -0.3903809, 87.71006, 20240927, 20:01:40.29061, 1216.103
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.750275, -0.3578796, 87.69383, 20240927, 20:01:40.30438, 1216.117
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.753662, -0.3117065, 87.6732, 20240927, 20:01:40.31869, 1216.131
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.767426, -0.3108826, 87.66025, 20240927, 20:01:40.33235, 1216.145
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.740173, -0.287384, 87.64569, 20240927, 20:01:40.34643, 1216.159
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.748322, -0.2598877, 87.6307, 20240927, 20:01:40.36072, 1216.173
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.790192, -0.2780457, 87.62909, 20240927, 20:01:40.37412, 1216.186
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.814331, -0.284729, 87.64218, 20240927, 20:01:40.38849, 1216.2
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.812286, -0.2653503, 87.66312, 20240927, 20:01:40.40206, 1216.214
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.801971, -0.2609863, 87.66253, 20240927, 20:01:40.41718, 1216.229
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.780182, -0.2651062, 87.67197, 20240927, 20:01:40.42993, 1216.242
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.772247, -0.2521057, 87.69065, 20240927, 20:01:40.44376, 1216.256
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.75412, -0.239624, 87.70029, 20240927, 20:01:40.45795, 1216.27
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.752777, -0.2298889, 87.69599, 20240927, 20:01:40.47161, 1216.284
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.747314, -0.216095, 87.69291, 20240927, 20:01:40.48567, 1216.298
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.75058, -0.2015991, 87.67506, 20240927, 20:01:40.49950, 1216.312
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.767273, -0.1945801, 87.6535, 20240927, 20:01:40.51344, 1216.326
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.775452, -0.180481, 87.62418, 20240927, 20:01:40.52742, 1216.339
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.783051, -0.1561279, 87.60671, 20240927, 20:01:40.54158, 1216.353
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.796967, -0.1616821, 87.59003, 20240927, 20:01:40.55534, 1216.367
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.788971, -0.1586914, 87.5794, 20240927, 20:01:40.56950, 1216.381
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.792236, -0.138092, 87.57438, 20240927, 20:01:40.58314, 1216.395
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.783539, -0.1307373, 87.5881, 20240927, 20:01:40.59734, 1216.409
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.764679, -0.1277161, 87.59493, 20240927, 20:01:40.61101, 1216.423
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.733551, -0.1194763, 87.59969, 20240927, 20:01:40.62476, 1216.437
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.714691, -0.1264648, 87.60727, 20240927, 20:01:40.63898, 1216.451
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.718872, -0.1366577, 87.62026, 20240927, 20:01:40.65266, 1216.465
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.711792, -0.1634216, 87.60838, 20240927, 20:01:40.66652, 1216.479
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.699127, -0.1373901, 87.58787, 20240927, 20:01:40.68081, 1216.493
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.674194, -0.05618286, 87.55773, 20240927, 20:01:40.69457, 1216.507
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.699036, -0.08511353, 87.53893, 20240927, 20:01:40.70864, 1216.521
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.744873, -0.1192322, 87.54298, 20240927, 20:01:40.72234, 1216.535
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.80658, -0.1407166, 87.53356, 20240927, 20:01:40.73645, 1216.548
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.788361, -0.1162415, 87.5412, 20240927, 20:01:40.75008, 1216.562
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.767273, -0.09790039, 87.5427, 20240927, 20:01:40.76408, 1216.576
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.742523, -0.09671021, 87.54675, 20240927, 20:01:40.77827, 1216.59
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.723328, -0.09164429, 87.56421, 20240927, 20:01:40.79192, 1216.604
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.717682, -0.09506226, 87.55559, 20240927, 20:01:40.80551, 1216.618
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.711823, -0.115387, 87.5612, 20240927, 20:01:40.82005, 1216.632
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.706726, -0.1185303, 87.54256, 20240927, 20:01:40.83354, 1216.646
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.705963, -0.1107178, 87.52744, 20240927, 20:01:40.84763, 1216.66
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.709686, -0.09936523, 87.50938, 20240927, 20:01:40.86221, 1216.674
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.727295, -0.105011, 87.49706, 20240927, 20:01:40.87565, 1216.688
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.72522, -0.1135254, 87.46803, 20240927, 20:01:40.88945, 1216.702
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.725677, -0.1141968, 87.47108, 20240927, 20:01:40.90319, 1216.715
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.744965, -0.1306458, 87.47327, 20240927, 20:01:40.91765, 1216.73
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.765656, -0.1381531, 87.49375, 20240927, 20:01:40.93116, 1216.743
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.761963, -0.1259766, 87.50753, 20240927, 20:01:40.94479, 1216.757
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.743469, -0.1066589, 87.52454, 20240927, 20:01:40.95925, 1216.771
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.727692, -0.09588623, 87.53764, 20240927, 20:01:40.97288, 1216.785
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.716125, -0.08728027, 87.55673, 20240927, 20:01:40.98656, 1216.799
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.703491, -0.07809448, 87.56519, 20240927, 20:01:41.00099, 1216.813
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.709351, -0.07174683, 87.55859, 20240927, 20:01:41.01484, 1216.827
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.70993, -0.0657959, 87.54884, 20240927, 20:01:41.02909, 1216.841
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.71582, -0.06842041, 87.53907, 20240927, 20:01:41.04260, 1216.855
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.731506, -0.07278442, 87.5153, 20240927, 20:01:41.05650, 1216.869
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.745636, -0.07778931, 87.51125, 20240927, 20:01:41.07040, 1216.882
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.758636, -0.08401489, 87.5135, 20240927, 20:01:41.08453, 1216.896
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.765564, -0.08804321, 87.52466, 20240927, 20:01:41.09871, 1216.91
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.772247, -0.08932495, 87.52789, 20240927, 20:01:41.11206, 1216.924
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.770081, -0.08963013, 87.5577, 20240927, 20:01:41.12624, 1216.938
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.766602, -0.09362793, 87.58528, 20240927, 20:01:41.14047, 1216.952
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.753357, -0.09954834, 87.60532, 20240927, 20:01:41.15382, 1216.966
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.724701, -0.1028442, 87.62296, 20240927, 20:01:41.16792, 1216.98
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.715881, -0.1064148, 87.6542, 20240927, 20:01:41.18185, 1216.994
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.749176, -0.1392517, 87.65182, 20240927, 20:01:41.19614, 1217.008
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.740143, -0.1842346, 87.63025, 20240927, 20:01:41.20988, 1217.022
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.733887, -0.1729431, 87.63899, 20240927, 20:01:41.22331, 1217.036
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.716858, -0.1297607, 87.61719, 20240927, 20:01:41.23759, 1217.049
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.728577, -0.1323242, 87.60863, 20240927, 20:01:41.25162, 1217.063
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.783722, -0.1605835, 87.62487, 20240927, 20:01:41.26513, 1217.077
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.827209, -0.1658936, 87.64333, 20240927, 20:01:41.27939, 1217.091
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.798584, -0.1375732, 87.66658, 20240927, 20:01:41.29325, 1217.105
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.75824, -0.112793, 87.68669, 20240927, 20:01:41.30689, 1217.119
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.69635, -0.09942627, 87.70895, 20240927, 20:01:41.32115, 1217.133
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.686615, -0.08166504, 87.72508, 20240927, 20:01:41.33508, 1217.147
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.678925, -0.0663147, 87.72839, 20240927, 20:01:41.34894, 1217.161
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.671692, -0.06079102, 87.71249, 20240927, 20:01:41.36263, 1217.175
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.667236, -0.0539856, 87.70012, 20240927, 20:01:41.37681, 1217.189
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.672852, -0.03726196, 87.67842, 20240927, 20:01:41.39056, 1217.203
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.698639, 0.003253144, 87.64123, 20240927, 20:01:41.40426, 1217.217
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.7005, -0.01446533, 87.61203, 20240927, 20:01:41.41923, 1217.232
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.68808, -0.01303101, 87.60949, 20240927, 20:01:41.43229, 1217.245
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.690399, -0.02420044, 87.62044, 20240927, 20:01:41.44623, 1217.258
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.71402, -0.05535889, 87.62852, 20240927, 20:01:41.46047, 1217.272
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.726746, -0.07321167, 87.65653, 20240927, 20:01:41.47408, 1217.286
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.720551, -0.07104492, 87.67566, 20240927, 20:01:41.48822, 1217.3
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.700317, -0.08636475, 87.69875, 20240927, 20:01:41.50188, 1217.314
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.690704, -0.08883667, 87.71611, 20240927, 20:01:41.51607, 1217.328
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.671814, -0.09088135, 87.72337, 20240927, 20:01:41.52983, 1217.342
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.677307, -0.09146118, 87.73037, 20240927, 20:01:41.54365, 1217.356
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.677032, -0.1031494, 87.72755, 20240927, 20:01:41.55790, 1217.37
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.686279, -0.1099854, 87.70229, 20240927, 20:01:41.57149, 1217.384
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.689697, -0.1176147, 87.67965, 20240927, 20:01:41.58514, 1217.398
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.698242, -0.1365356, 87.67566, 20240927, 20:01:41.59957, 1217.411
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.705017, -0.1495972, 87.65881, 20240927, 20:01:41.61325, 1217.425
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.720703, -0.1629333, 87.66656, 20240927, 20:01:41.62720, 1217.439
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.726257, -0.1732483, 87.66505, 20240927, 20:01:41.64131, 1217.453
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.727356, -0.1750183, 87.67486, 20240927, 20:01:41.65504, 1217.467
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.727722, -0.1714478, 87.69455, 20240927, 20:01:41.66929, 1217.481
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.727325, -0.1663208, 87.7107, 20240927, 20:01:41.68269, 1217.495
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.713531, -0.1582336, 87.72878, 20240927, 20:01:41.69684, 1217.509
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.697083, -0.1554871, 87.72943, 20240927, 20:01:41.71070, 1217.523
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.691956, -0.1513672, 87.72802, 20240927, 20:01:41.72448, 1217.537
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.719849, -0.1623535, 87.73048, 20240927, 20:01:41.73880, 1217.551
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.726593, -0.1888733, 87.71239, 20240927, 20:01:41.75249, 1217.565
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.734161, -0.1888733, 87.69202, 20240927, 20:01:41.76643, 1217.579
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.734711, -0.1517029, 87.67011, 20240927, 20:01:41.78072, 1217.593
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.744873, -0.158844, 87.66618, 20240927, 20:01:41.79423, 1217.606
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.793793, -0.1802368, 87.67977, 20240927, 20:01:41.80855, 1217.62
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.814636, -0.1656189, 87.71174, 20240927, 20:01:41.82230, 1217.635
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.812531, -0.1543579, 87.71252, 20240927, 20:01:41.83637, 1217.648
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.779633, -0.1306458, 87.7366, 20240927, 20:01:41.85000, 1217.662
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.740814, -0.1109619, 87.75249, 20240927, 20:01:41.86363, 1217.676
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.701965, -0.08172607, 87.75729, 20240927, 20:01:41.87835, 1217.69
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.683594, -0.08538818, 87.74815, 20240927, 20:01:41.89187, 1217.704
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.677002, -0.08929443, 87.73095, 20240927, 20:01:41.90564, 1217.718
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.66275, -0.09472656, 87.70078, 20240927, 20:01:41.91967, 1217.732
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.688354, -0.1060791, 87.62907, 20240927, 20:01:41.93340, 1217.746
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.724487, -0.1115723, 87.62122, 20240927, 20:01:41.94722, 1217.76
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.731628, -0.1404114, 87.61437, 20240927, 20:01:41.96167, 1217.774
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.688049, -0.1192322, 87.60835, 20240927, 20:01:41.97513, 1217.787
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.687073, -0.1239624, 87.59767, 20240927, 20:01:41.98904, 1217.801
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.686493, -0.1292725, 87.60029, 20240927, 20:01:42.00278, 1217.815
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.690857, -0.134491, 87.62167, 20240927, 20:01:42.01726, 1217.829
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.669647, -0.1282349, 87.62065, 20240927, 20:01:42.03090, 1217.843
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.651367, -0.1366272, 87.62979, 20240927, 20:01:42.04493, 1217.857
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.618378, -0.1562805, 87.61835, 20240927, 20:01:42.05881, 1217.871
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.608459, -0.1701965, 87.61757, 20240927, 20:01:42.07269, 1217.885
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.591339, -0.1703186, 87.60853, 20240927, 20:01:42.08670, 1217.899
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.579559, -0.1797485, 87.57976, 20240927, 20:01:42.10089, 1217.913
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.575714, -0.1980591, 87.57041, 20240927, 20:01:42.11444, 1217.927
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.555359, -0.1731262, 87.52844, 20240927, 20:01:42.12877, 1217.941
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.562317, -0.1603394, 87.48731, 20240927, 20:01:42.14229, 1217.954
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.552856, -0.1520691, 87.45296, 20240927, 20:01:42.15623, 1217.968
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.547546, -0.1745911, 87.44224, 20240927, 20:01:42.17003, 1217.982
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.541168, -0.174469, 87.43904, 20240927, 20:01:42.18417, 1217.996
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.535797, -0.1759338, 87.43148, 20240927, 20:01:42.19842, 1218.011
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.516235, -0.1938477, 87.41768, 20240927, 20:01:42.21190, 1218.024
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.505951, -0.1908264, 87.43447, 20240927, 20:01:42.22575, 1218.038
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.475342, -0.1897888, 87.43804, 20240927, 20:01:42.23962, 1218.052
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.429993, -0.1650085, 87.44432, 20240927, 20:01:42.25333, 1218.066
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.393066, -0.1402283, 87.43093, 20240927, 20:01:42.26732, 1218.08
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.416626, -0.1323242, 87.4391, 20240927, 20:01:42.28130, 1218.094
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.411926, -0.1488953, 87.43185, 20240927, 20:01:42.29557, 1218.108
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.398621, -0.1592102, 87.41166, 20240927, 20:01:42.30927, 1218.122
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.380493, -0.1289063, 87.3711, 20240927, 20:01:42.32306, 1218.135
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.343445, -0.1210022, 87.37514, 20240927, 20:01:42.33713, 1218.15
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.378326, -0.167572, 87.36641, 20240927, 20:01:42.35106, 1218.163
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.444397, -0.1880798, 87.3772, 20240927, 20:01:42.36506, 1218.177
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.471802, -0.1391296, 87.38998, 20240927, 20:01:42.37900, 1218.191
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.448273, -0.09866333, 87.39135, 20240927, 20:01:42.39273, 1218.205
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.412994, -0.08163452, 87.39756, 20240927, 20:01:42.40683, 1218.219
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.376831, -0.06582642, 87.40683, 20240927, 20:01:42.42152, 1218.234
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.376892, -0.04833984, 87.40324, 20240927, 20:01:42.43450, 1218.247
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.375366, -0.03457642, 87.39834, 20240927, 20:01:42.44867, 1218.261
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.368469, -0.0211792, 87.38644, 20240927, 20:01:42.46243, 1218.275
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.369751, -0.008087158, 87.36816, 20240927, 20:01:42.47629, 1218.289
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.383789, -0.001251952, 87.34187, 20240927, 20:01:42.49005, 1218.302
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.373505, -0.009246826, 87.32615, 20240927, 20:01:42.50425, 1218.317
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.350098, -0.0023006, 87.31352, 20240927, 20:01:42.51855, 1218.331
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.346161, 0.00138386, 87.30486, 20240927, 20:01:42.53202, 1218.344
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.371307, -0.01101685, 87.31373, 20240927, 20:01:42.54581, 1218.358
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.396576, 0.0001233169, 87.31451, 20240927, 20:01:42.55973, 1218.372
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.402802, 0.03265978, 87.32841, 20240927, 20:01:42.57360, 1218.386
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.396393, 0.05491051, 87.32216, 20240927, 20:01:42.58755, 1218.4
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.398529, 0.08555664, 87.31074, 20240927, 20:01:42.60161, 1218.414
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.397888, 0.1163005, 87.31523, 20240927, 20:01:42.61545, 1218.428
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.404388, 0.1226974, 87.30109, 20240927, 20:01:42.62951, 1218.442
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.412201, 0.1405506, 87.28484, 20240927, 20:01:42.64334, 1218.456
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.410614, 0.1739669, 87.26683, 20240927, 20:01:42.65715, 1218.47
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.410583, 0.1976645, 87.25709, 20240927, 20:01:42.67124, 1218.484
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.41626, 0.2138526, 87.23518, 20240927, 20:01:42.68508, 1218.498
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.408844, 0.2348315, 87.2281, 20240927, 20:01:42.69905, 1218.511
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.398468, 0.2667949, 87.21548, 20240927, 20:01:42.71305, 1218.525
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.398682, 0.2692181, 87.19416, 20240927, 20:01:42.72687, 1218.539
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.400238, 0.2976813, 87.20538, 20240927, 20:01:42.74086, 1218.553
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.398315, 0.3273643, 87.20888, 20240927, 20:01:42.75484, 1218.567
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.387909, 0.3267506, 87.22883, 20240927, 20:01:42.76868, 1218.581
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.38446, 0.3394893, 87.20874, 20240927, 20:01:42.78243, 1218.595
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.361206, 0.3403608, 87.20476, 20240927, 20:01:42.79638, 1218.609
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.334534, 0.367981, 87.19683, 20240927, 20:01:42.81045, 1218.623
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.364105, 0.3727967, 87.19538, 20240927, 20:01:42.82417, 1218.637
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.370422, 0.3259416, 87.1884, 20240927, 20:01:42.83847, 1218.651
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.360931, 0.3085628, 87.16701, 20240927, 20:01:42.85235, 1218.665
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.339233, 0.3665533, 87.12521, 20240927, 20:01:42.86606, 1218.678
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.326141, 0.3666674, 87.12269, 20240927, 20:01:42.88018, 1218.693
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.365784, 0.3060982, 87.11359, 20240927, 20:01:42.89391, 1218.706
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.450958, 0.2135914, 87.11476, 20240927, 20:01:42.90814, 1218.72
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.436523, 0.2345816, 87.1323, 20240927, 20:01:42.92180, 1218.734
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.427368, 0.2402498, 87.11283, 20240927, 20:01:42.93597, 1218.748
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.387756, 0.2370439, 87.1021, 20240927, 20:01:42.94976, 1218.762
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.379852, 0.2272987, 87.07463, 20240927, 20:01:42.96351, 1218.776
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.376404, 0.2433548, 87.07461, 20240927, 20:01:42.97760, 1218.79
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.352936, 0.2567418, 87.07606, 20240927, 20:01:42.99144, 1218.804
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.341156, 0.2526638, 87.06862, 20240927, 20:01:43.00531, 1218.818
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.327881, 0.2443326, 87.06178, 20240927, 20:01:43.01908, 1218.832
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.325836, 0.2465011, 87.05499, 20240927, 20:01:43.03302, 1218.845
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.329895, 0.2253673, 87.05397, 20240927, 20:01:43.04707, 1218.86
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.328461, 0.2155834, 87.06186, 20240927, 20:01:43.06136, 1218.873
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.330994, 0.1951841, 87.09445, 20240927, 20:01:43.07505, 1218.887
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.374725, 0.138807, 87.13305, 20240927, 20:01:43.08898, 1218.901
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.428101, 0.1142656, 87.1935, 20240927, 20:01:43.10274, 1218.915
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.442719, 0.08743089, 87.24126, 20240927, 20:01:43.11681, 1218.929
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.445709, 0.06524315, 87.30899, 20240927, 20:01:43.13074, 1218.943
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.439026, 0.056779, 87.34727, 20240927, 20:01:43.14463, 1218.957
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.433533, 0.03441183, 87.39238, 20240927, 20:01:43.15853, 1218.971
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.442719, 0.008138597, 87.43272, 20240927, 20:01:43.17234, 1218.985
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.445892, -0.03033447, 87.46194, 20240927, 20:01:43.18617, 1218.999
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.447968, -0.06097412, 87.46888, 20240927, 20:01:43.20035, 1219.013
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.458649, -0.07479858, 87.47825, 20240927, 20:01:43.21434, 1219.027
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.46994, -0.0703125, 87.49767, 20240927, 20:01:43.22826, 1219.041
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.490509, -0.06692505, 87.49994, 20240927, 20:01:43.24203, 1219.054
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.503662, -0.08990479, 87.512, 20240927, 20:01:43.25578, 1219.068
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.506592, -0.1147461, 87.53323, 20240927, 20:01:43.26980, 1219.082
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.524139, -0.1333923, 87.55885, 20240927, 20:01:43.28378, 1219.096
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.513336, -0.1394653, 87.58288, 20240927, 20:01:43.29764, 1219.11
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.515778, -0.1453552, 87.6091, 20240927, 20:01:43.31174, 1219.124
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.493317, -0.1364746, 87.6433, 20240927, 20:01:43.32550, 1219.138
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.465363, -0.1172791, 87.66858, 20240927, 20:01:43.33977, 1219.152
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.437225, -0.1265564, 87.6737, 20240927, 20:01:43.35329, 1219.166
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.47345, -0.1625061, 87.69794, 20240927, 20:01:43.36718, 1219.18
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.466064, -0.2223206, 87.70657, 20240927, 20:01:43.38138, 1219.194
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.459137, -0.2443542, 87.71225, 20240927, 20:01:43.39523, 1219.208
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.451202, -0.2019348, 87.72448, 20240927, 20:01:43.40921, 1219.222
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.462494, -0.223175, 87.73082, 20240927, 20:01:43.42409, 1219.237
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.540863, -0.2951355, 87.76434, 20240927, 20:01:43.43722, 1219.249
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.579346, -0.3001709, 87.80476, 20240927, 20:01:43.45102, 1219.263
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.568909, -0.2731628, 87.83454, 20240927, 20:01:43.46480, 1219.277
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.534851, -0.2677002, 87.87469, 20240927, 20:01:43.47876, 1219.291
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.483215, -0.2648315, 87.91176, 20240927, 20:01:43.49250, 1219.305
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.458893, -0.276947, 87.91855, 20240927, 20:01:43.50632, 1219.319
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.434326, -0.2805786, 87.91682, 20240927, 20:01:43.52045, 1219.333
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.416626, -0.2891846, 87.89523, 20240927, 20:01:43.53439, 1219.347
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.389893, -0.2680664, 87.86023, 20240927, 20:01:43.54834, 1219.361
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.388, -0.272583, 87.78539, 20240927, 20:01:43.56259, 1219.375
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.388641, -0.2677307, 87.73145, 20240927, 20:01:43.57609, 1219.389
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.384338, -0.2795105, 87.69548, 20240927, 20:01:43.59014, 1219.402
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.36142, -0.2774353, 87.67972, 20240927, 20:01:43.60387, 1219.416
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.354706, -0.3009949, 87.6466, 20240927, 20:01:43.61782, 1219.43
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.36026, -0.3480225, 87.65058, 20240927, 20:01:43.63177, 1219.444
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.365967, -0.3677063, 87.68244, 20240927, 20:01:43.64581, 1219.458
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.35202, -0.3865662, 87.68299, 20240927, 20:01:43.65986, 1219.472
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.320587, -0.407196, 87.68959, 20240927, 20:01:43.67365, 1219.486
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.285889, -0.4325867, 87.69363, 20240927, 20:01:43.68764, 1219.5
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.272858, -0.4308777, 87.69128, 20240927, 20:01:43.70140, 1219.514
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.254669, -0.4269104, 87.66724, 20240927, 20:01:43.71550, 1219.528
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.246185, -0.4459229, 87.6362, 20240927, 20:01:43.72930, 1219.542
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.220612, -0.4710999, 87.59178, 20240927, 20:01:43.74318, 1219.556
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.196899, -0.4662781, 87.55256, 20240927, 20:01:43.75738, 1219.569
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.189819, -0.4518127, 87.50751, 20240927, 20:01:43.77109, 1219.583
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.172333, -0.449707, 87.48637, 20240927, 20:01:43.78497, 1219.597
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.154022, -0.4458618, 87.43989, 20240927, 20:01:43.79890, 1219.611
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.131226, -0.4294739, 87.40994, 20240927, 20:01:43.81281, 1219.625
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.10025, -0.4092407, 87.37278, 20240927, 20:01:43.82665, 1219.639
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.0784, -0.3751526, 87.35281, 20240927, 20:01:43.84094, 1219.653
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.053955, -0.3616943, 87.34109, 20240927, 20:01:43.85455, 1219.667
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.028961, -0.3445129, 87.32909, 20240927, 20:01:43.86856, 1219.681
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9983826, -0.3265076, 87.3203, 20240927, 20:01:43.88260, 1219.695
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9607239, -0.3121033, 87.29655, 20240927, 20:01:43.89649, 1219.709
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9543152, -0.2821045, 87.27396, 20240927, 20:01:43.91025, 1219.723
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.972168, -0.321106, 87.25488, 20240927, 20:01:43.92420, 1219.737
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9597168, -0.3437805, 87.21709, 20240927, 20:01:43.93824, 1219.751
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9411316, -0.3253479, 87.18006, 20240927, 20:01:43.95217, 1219.764
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.932373, -0.2653198, 87.14379, 20240927, 20:01:43.96578, 1219.778
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9561462, -0.2817383, 87.13828, 20240927, 20:01:43.98001, 1219.792
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.01532, -0.3002319, 87.11937, 20240927, 20:01:43.99380, 1219.806
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9986267, -0.2813416, 87.13833, 20240927, 20:01:44.00775, 1219.82
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.980011, -0.2566833, 87.13096, 20240927, 20:01:44.02194, 1219.834
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9437866, -0.2523193, 87.1207, 20240927, 20:01:44.03567, 1219.848
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9066772, -0.2440186, 87.12958, 20240927, 20:01:44.04975, 1219.862
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.911438, -0.2192078, 87.12687, 20240927, 20:01:44.06383, 1219.876
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8902283, -0.2181091, 87.11492, 20240927, 20:01:44.07747, 1219.89
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8853455, -0.2187805, 87.08283, 20240927, 20:01:44.09124, 1219.904
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8701477, -0.1955566, 87.04182, 20240927, 20:01:44.10520, 1219.918
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8587646, -0.1827087, 87.01464, 20240927, 20:01:44.11915, 1219.932
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.850708, -0.1609192, 86.99582, 20240927, 20:01:44.13294, 1219.945
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8427429, -0.1332397, 86.95949, 20240927, 20:01:44.14682, 1219.959
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8276367, -0.1011963, 86.94762, 20240927, 20:01:44.16134, 1219.973
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8375244, -0.1108704, 86.95481, 20240927, 20:01:44.17475, 1219.987
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8528137, -0.1003418, 86.97145, 20240927, 20:01:44.18891, 1220.001
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8566284, -0.08786011, 86.96241, 20240927, 20:01:44.20280, 1220.015
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8550415, -0.06591797, 86.97462, 20240927, 20:01:44.21663, 1220.029
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8490295, -0.05484009, 86.97949, 20240927, 20:01:44.23057, 1220.043
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8222046, -0.02514648, 87.00256, 20240927, 20:01:44.24459, 1220.057
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8363647, 0.01193818, 87.0158, 20240927, 20:01:44.25859, 1220.071
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8251648, 0.03385717, 86.99944, 20240927, 20:01:44.27223, 1220.085
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8317566, 0.06921308, 86.99435, 20240927, 20:01:44.28593, 1220.099
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8514404, 0.06281366, 86.96428, 20240927, 20:01:44.29995, 1220.112
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8640442, 0.05753472, 86.94589, 20240927, 20:01:44.31407, 1220.126
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.885437, 0.04445298, 86.93597, 20240927, 20:01:44.32832, 1220.14
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9018555, 0.0225619, 86.91837, 20240927, 20:01:44.34178, 1220.154
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.920166, -0.0005909714, 86.91596, 20240927, 20:01:44.35585, 1220.168
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9316711, -0.01159668, 86.92318, 20240927, 20:01:44.36985, 1220.182
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9354553, -0.01242065, 86.94145, 20240927, 20:01:44.38359, 1220.196
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9486694, -0.008392334, 86.97601, 20240927, 20:01:44.39753, 1220.21
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9548645, 0.0006495083, 86.99395, 20240927, 20:01:44.41172, 1220.224
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9716797, 0.01668941, 87.04044, 20240927, 20:01:44.42694, 1220.24
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9756775, 0.02521322, 87.08169, 20240927, 20:01:44.43943, 1220.252
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9701538, 0.01113886, 87.08873, 20240927, 20:01:44.45318, 1220.266
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.95578, 0.002733089, 87.10378, 20240927, 20:01:44.46725, 1220.28
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9942017, -0.002572847, 87.13763, 20240927, 20:01:44.48122, 1220.294
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.03775, -0.07946777, 87.16711, 20240927, 20:01:44.49497, 1220.307
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.039673, -0.1013489, 87.18356, 20240927, 20:01:44.50892, 1220.321
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.010101, -0.06686401, 87.18591, 20240927, 20:01:44.52268, 1220.335
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.997467, -0.06750488, 87.22603, 20240927, 20:01:44.53679, 1220.349
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.084229, -0.1366577, 87.29227, 20240927, 20:01:44.55068, 1220.363
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.16803, -0.1685486, 87.34641, 20240927, 20:01:44.56449, 1220.377
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.171997, -0.149231, 87.41362, 20240927, 20:01:44.57849, 1220.391
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.166809, -0.1435242, 87.46585, 20240927, 20:01:44.59250, 1220.405
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.129272, -0.1812744, 87.54233, 20240927, 20:01:44.60628, 1220.419
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.127197, -0.2053223, 87.61882, 20240927, 20:01:44.62038, 1220.433
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.123901, -0.2120972, 87.68034, 20240927, 20:01:44.63408, 1220.447
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.112823, -0.2089844, 87.73749, 20240927, 20:01:44.64802, 1220.46
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.125061, -0.1975098, 87.78352, 20240927, 20:01:44.66203, 1220.475
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.137024, -0.1956177, 87.82159, 20240927, 20:01:44.67607, 1220.488
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.124481, -0.1908569, 87.86529, 20240927, 20:01:44.68979, 1220.502
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.100677, -0.2182617, 87.88364, 20240927, 20:01:44.70356, 1220.516
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.056549, -0.2208252, 87.87662, 20240927, 20:01:44.71778, 1220.53
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.068939, -0.2291565, 87.90666, 20240927, 20:01:44.73176, 1220.544
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.080872, -0.250061, 87.94032, 20240927, 20:01:44.74541, 1220.558
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.084991, -0.2434998, 87.97429, 20240927, 20:01:44.75960, 1220.572
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.048645, -0.2402954, 87.98662, 20240927, 20:01:44.77331, 1220.586
primingcontin, 19, OceanLot, right, right, 1, left, left, -1.008423, -0.241333, 88.02238, 20240927, 20:01:44.78717, 1220.6
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9613647, -0.2514648, 88.03202, 20240927, 20:01:44.80147, 1220.614
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.9316101, -0.2549133, 88.0416, 20240927, 20:01:44.81512, 1220.628
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8858643, -0.2736816, 88.05932, 20240927, 20:01:44.82918, 1220.642
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8568726, -0.2987366, 88.07217, 20240927, 20:01:44.84292, 1220.655
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.8182068, -0.3192444, 88.07916, 20240927, 20:01:44.85706, 1220.669
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.789032, -0.3291016, 88.08968, 20240927, 20:01:44.87088, 1220.683
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7695007, -0.3458252, 88.08074, 20240927, 20:01:44.88481, 1220.697
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.734436, -0.3541565, 88.09778, 20240927, 20:01:44.89878, 1220.711
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7163391, -0.3534241, 88.11301, 20240927, 20:01:44.91260, 1220.725
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7102356, -0.3547668, 88.12653, 20240927, 20:01:44.92651, 1220.739
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7047119, -0.3634338, 88.14305, 20240927, 20:01:44.94056, 1220.753
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.67453, -0.3640442, 88.175, 20240927, 20:01:44.95454, 1220.767
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6572266, -0.334198, 88.18777, 20240927, 20:01:44.96837, 1220.781
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6811523, -0.3695068, 88.22128, 20240927, 20:01:44.98250, 1220.795
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6776733, -0.3823242, 88.27686, 20240927, 20:01:44.99618, 1220.809
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6669922, -0.363739, 88.33018, 20240927, 20:01:45.01018, 1220.823
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6536255, -0.3721313, 88.37138, 20240927, 20:01:45.02383, 1220.836
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6416626, -0.3926086, 88.4261, 20240927, 20:01:45.03806, 1220.85
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6868896, -0.4343872, 88.49558, 20240927, 20:01:45.05192, 1220.864
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6563416, -0.4733276, 88.53152, 20240927, 20:01:45.06604, 1220.878
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6398926, -0.4410095, 88.56281, 20240927, 20:01:45.07983, 1220.892
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6243286, -0.3866577, 88.58656, 20240927, 20:01:45.09370, 1220.906
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6567078, -0.4386597, 88.64862, 20240927, 20:01:45.10740, 1220.92
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7588501, -0.5319824, 88.70619, 20240927, 20:01:45.12154, 1220.934
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7902527, -0.5453491, 88.73748, 20240927, 20:01:45.13558, 1220.948
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7753296, -0.5074463, 88.7897, 20240927, 20:01:45.14946, 1220.962
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7486572, -0.4962158, 88.82822, 20240927, 20:01:45.16321, 1220.976
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7402954, -0.475769, 88.90466, 20240927, 20:01:45.17711, 1220.99
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7329102, -0.4425964, 88.95855, 20240927, 20:01:45.19109, 1221.004
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7331238, -0.4326172, 89.01299, 20240927, 20:01:45.20510, 1221.018
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7212524, -0.4095764, 89.06174, 20240927, 20:01:45.21908, 1221.031
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7200012, -0.3880005, 89.09897, 20240927, 20:01:45.23305, 1221.045
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7197266, -0.3431091, 89.13211, 20240927, 20:01:45.24686, 1221.059
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7111816, -0.317627, 89.17242, 20240927, 20:01:45.26100, 1221.073
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7062683, -0.3059387, 89.18517, 20240927, 20:01:45.27455, 1221.087
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6821594, -0.2684326, 89.20744, 20240927, 20:01:45.28856, 1221.101
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7046509, -0.2539673, 89.22771, 20240927, 20:01:45.30236, 1221.115
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7417603, -0.251709, 89.26291, 20240927, 20:01:45.31645, 1221.129
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7657776, -0.2196655, 89.32404, 20240927, 20:01:45.33043, 1221.143
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7432556, -0.1920776, 89.36009, 20240927, 20:01:45.34436, 1221.157
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7232056, -0.1833801, 89.37688, 20240927, 20:01:45.35837, 1221.171
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7036743, -0.1584778, 89.41929, 20240927, 20:01:45.37218, 1221.185
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6873779, -0.138092, 89.43905, 20240927, 20:01:45.38601, 1221.198
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.681488, -0.1097107, 89.43808, 20240927, 20:01:45.40000, 1221.212
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6653748, -0.08502197, 89.44302, 20240927, 20:01:45.41395, 1221.226
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6727905, -0.06738281, 89.43701, 20240927, 20:01:45.42990, 1221.242
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.6860962, -0.02502441, 89.41565, 20240927, 20:01:45.44192, 1221.254
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7022095, -0.01449585, 89.36564, 20240927, 20:01:45.45575, 1221.268
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7139282, 0.01334128, 89.35776, 20240927, 20:01:45.46968, 1221.282
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7256775, 0.0390165, 89.34382, 20240927, 20:01:45.48359, 1221.296
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7436523, 0.07503051, 89.34519, 20240927, 20:01:45.49732, 1221.31
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7557068, 0.1082386, 89.34416, 20240927, 20:01:45.51129, 1221.324
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.75354, 0.1251342, 89.36116, 20240927, 20:01:45.52543, 1221.338
primingcontin, 19, OceanLot, right, right, 1, left, left, -0.7575378, 0.1537843, 89.37559, 20240927, 20:01:45.53943, 1221.352
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.394775, -3.890259, 2.702027, 20240927, 20:02:17.65804, 1253.47
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.380188, -3.844635, 2.669892, 20240927, 20:02:17.67191, 1253.484
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.373047, -3.843872, 2.657761, 20240927, 20:02:17.68595, 1253.498
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.445709, -3.929352, 2.684964, 20240927, 20:02:17.69976, 1253.512
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.469635, -3.949036, 2.674139, 20240927, 20:02:17.71367, 1253.526
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.445801, -3.945984, 2.668801, 20240927, 20:02:17.72776, 1253.54
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.400391, -3.924561, 2.66162, 20240927, 20:02:17.74190, 1253.554
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.373291, -3.911896, 2.666842, 20240927, 20:02:17.75540, 1253.568
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.353882, -3.899048, 2.666391, 20240927, 20:02:17.76932, 1253.582
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.340576, -3.893982, 2.6648, 20240927, 20:02:17.78344, 1253.596
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.323883, -3.88797, 2.670453, 20240927, 20:02:17.79761, 1253.61
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.308014, -3.888275, 2.656701, 20240927, 20:02:17.81124, 1253.624
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.276245, -3.902039, 2.633081, 20240927, 20:02:17.82518, 1253.637
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.276184, -3.893738, 2.63227, 20240927, 20:02:17.83905, 1253.651
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.26535, -3.886017, 2.617204, 20240927, 20:02:17.85276, 1253.665
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.237122, -3.88739, 2.599965, 20240927, 20:02:17.86696, 1253.679
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.251282, -3.898987, 2.590473, 20240927, 20:02:17.88118, 1253.693
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.273376, -3.929565, 2.590225, 20240927, 20:02:17.89460, 1253.707
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.292389, -3.934082, 2.601622, 20240927, 20:02:17.90853, 1253.721
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.285889, -3.916565, 2.599704, 20240927, 20:02:17.92259, 1253.735
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.277893, -3.930664, 2.600975, 20240927, 20:02:17.93644, 1253.749
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.268188, -3.926514, 2.597357, 20240927, 20:02:17.95039, 1253.763
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.264618, -3.908691, 2.597594, 20240927, 20:02:17.96435, 1253.777
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.260712, -3.890808, 2.590562, 20240927, 20:02:17.97844, 1253.791
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.260803, -3.88974, 2.588069, 20240927, 20:02:17.99197, 1253.804
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.268158, -3.890625, 2.574399, 20240927, 20:02:18.00593, 1253.818
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.279388, -3.87558, 2.568847, 20240927, 20:02:18.02023, 1253.832
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.304443, -3.854492, 2.543245, 20240927, 20:02:18.03381, 1253.846
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.346619, -3.836487, 2.506045, 20240927, 20:02:18.04815, 1253.86
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.353363, -3.818481, 2.517703, 20240927, 20:02:18.06203, 1253.874
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.367126, -3.827637, 2.487283, 20240927, 20:02:18.07568, 1253.888
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.363373, -3.843475, 2.481761, 20240927, 20:02:18.08975, 1253.902
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.352234, -3.863281, 2.482003, 20240927, 20:02:18.10341, 1253.916
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.329956, -3.878723, 2.471949, 20240927, 20:02:18.11786, 1253.93
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.304718, -3.888672, 2.461742, 20240927, 20:02:18.13130, 1253.944
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.326813, -3.901428, 2.476999, 20240927, 20:02:18.14520, 1253.958
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.336426, -3.944641, 2.482578, 20240927, 20:02:18.15916, 1253.972
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.310181, -3.983643, 2.479171, 20240927, 20:02:18.17304, 1253.985
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.304474, -3.928101, 2.483021, 20240927, 20:02:18.18694, 1253.999
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.309113, -3.866211, 2.47836, 20240927, 20:02:18.20123, 1254.013
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.347229, -3.880249, 2.50474, 20240927, 20:02:18.21489, 1254.027
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.440277, -3.952301, 2.528424, 20240927, 20:02:18.22912, 1254.041
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.434418, -3.952942, 2.537705, 20240927, 20:02:18.24262, 1254.055
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.427399, -3.9375, 2.558382, 20240927, 20:02:18.25670, 1254.069
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.417267, -3.956024, 2.564068, 20240927, 20:02:18.27039, 1254.083
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.405731, -3.964203, 2.573839, 20240927, 20:02:18.28456, 1254.097
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.417603, -3.976288, 2.572561, 20240927, 20:02:18.29864, 1254.111
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.422729, -3.98111, 2.577097, 20240927, 20:02:18.31238, 1254.125
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.424133, -3.982269, 2.568391, 20240927, 20:02:18.32640, 1254.139
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.416656, -3.977661, 2.562517, 20240927, 20:02:18.34052, 1254.153
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.413544, -3.955048, 2.534094, 20240927, 20:02:18.35394, 1254.166
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.414063, -3.953461, 2.513308, 20240927, 20:02:18.36821, 1254.18
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.400665, -3.945313, 2.476321, 20240927, 20:02:18.38223, 1254.194
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.41864, -3.933594, 2.445539, 20240927, 20:02:18.39627, 1254.208
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.444824, -3.947632, 2.441968, 20240927, 20:02:18.40983, 1254.222
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.463623, -3.929871, 2.430327, 20240927, 20:02:18.42393, 1254.236
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.454773, -3.910217, 2.436918, 20240927, 20:02:18.43792, 1254.25
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.454773, -3.902649, 2.420837, 20240927, 20:02:18.45156, 1254.264
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.44162, -3.906311, 2.433971, 20240927, 20:02:18.46534, 1254.278
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.42804, -3.900116, 2.438846, 20240927, 20:02:18.47968, 1254.292
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.426331, -3.889832, 2.441805, 20240927, 20:02:18.49325, 1254.306
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.427979, -3.887146, 2.439016, 20240927, 20:02:18.50794, 1254.32
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.431366, -3.881592, 2.444812, 20240927, 20:02:18.52134, 1254.334
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.439819, -3.873871, 2.431314, 20240927, 20:02:18.53492, 1254.347
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.458679, -3.87558, 2.424694, 20240927, 20:02:18.54919, 1254.361
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.48407, -3.859192, 2.41255, 20240927, 20:02:18.56318, 1254.375
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.514679, -3.852051, 2.398261, 20240927, 20:02:18.57680, 1254.389
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.554962, -3.846588, 2.398734, 20240927, 20:02:18.59068, 1254.403
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.575165, -3.847351, 2.381939, 20240927, 20:02:18.60449, 1254.417
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.586151, -3.833374, 2.410955, 20240927, 20:02:18.61867, 1254.431
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.5755, -3.821686, 2.413344, 20240927, 20:02:18.63246, 1254.445
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.563812, -3.802979, 2.396913, 20240927, 20:02:18.64650, 1254.459
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.577789, -3.792877, 2.386664, 20240927, 20:02:18.66049, 1254.473
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.629242, -3.80719, 2.383613, 20240927, 20:02:18.67415, 1254.486
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.618347, -3.828003, 2.361122, 20240927, 20:02:18.68826, 1254.501
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.605408, -3.799255, 2.298664, 20240927, 20:02:18.70243, 1254.515
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.586792, -3.737701, 2.248349, 20240927, 20:02:18.71612, 1254.528
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.604401, -3.791748, 2.215313, 20240927, 20:02:18.72992, 1254.542
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.668793, -3.869659, 2.169451, 20240927, 20:02:18.74379, 1254.556
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.652893, -3.855713, 2.119404, 20240927, 20:02:18.75789, 1254.57
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.597717, -3.824493, 2.055285, 20240927, 20:02:18.77164, 1254.584
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.532227, -3.810455, 1.962679, 20240927, 20:02:18.78557, 1254.598
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.471313, -3.806976, 1.843602, 20240927, 20:02:18.79965, 1254.612
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.459412, -3.735321, 1.696816, 20240927, 20:02:18.81358, 1254.626
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.468719, -3.69101, 1.493283, 20240927, 20:02:18.82733, 1254.64
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.465637, -3.652039, 1.261519, 20240927, 20:02:18.84155, 1254.654
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.463043, -3.648804, 0.9455146, 20240927, 20:02:18.85534, 1254.668
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.445099, -3.70874, 0.5508973, 20240927, 20:02:18.86926, 1254.682
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.402283, -3.752838, 0.09822363, 20240927, 20:02:18.88295, 1254.695
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.266266, -3.752472, -0.5222473, 20240927, 20:02:18.89704, 1254.709
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.142761, -3.744781, -1.221008, 20240927, 20:02:18.91089, 1254.723
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.999634, -3.808075, -2.105164, 20240927, 20:02:18.92509, 1254.737
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.778503, -3.868561, -3.15976, 20240927, 20:02:18.93888, 1254.751
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.55423, -3.914398, -4.326721, 20240927, 20:02:18.95267, 1254.765
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.32196, -3.998993, -5.674805, 20240927, 20:02:18.96671, 1254.779
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.086945, -4.133514, -7.21106, 20240927, 20:02:18.98096, 1254.793
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8292847, -4.192688, -8.783081, 20240927, 20:02:18.99454, 1254.807
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.6246338, -4.276062, -10.55966, 20240927, 20:02:19.00855, 1254.821
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4803467, -4.379883, -12.31158, 20240927, 20:02:19.02267, 1254.835
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2893677, -4.446716, -14.11414, 20240927, 20:02:19.03655, 1254.849
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.02273666, -4.355621, -16.05585, 20240927, 20:02:19.05023, 1254.863
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.4706355, -4.221893, -18.12335, 20240927, 20:02:19.06428, 1254.876
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.002304, -4.184845, -20.31726, 20240927, 20:02:19.07827, 1254.89
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.509698, -4.225494, -22.68362, 20240927, 20:02:19.09202, 1254.904
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.858006, -4.204803, -25.11823, 20240927, 20:02:19.10610, 1254.918
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.994969, -4.206879, -27.62378, 20240927, 20:02:19.12011, 1254.932
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.998357, -4.128387, -30.15509, 20240927, 20:02:19.13374, 1254.946
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.785923, -3.875427, -32.7457, 20240927, 20:02:19.14764, 1254.96
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.511828, -3.540863, -35.35498, 20240927, 20:02:19.16157, 1254.974
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.2556, -3.191528, -37.98996, 20240927, 20:02:19.17546, 1254.988
primingcontin, 20, OceanLot, right, right, 1, left, left, 1.033497, -2.777954, -40.63443, 20240927, 20:02:19.18928, 1255.002
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.8421543, -2.335114, -43.27844, 20240927, 20:02:19.20351, 1255.016
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.6741893, -2.042511, -45.8743, 20240927, 20:02:19.21764, 1255.03
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.4911701, -1.834137, -48.47784, 20240927, 20:02:19.23111, 1255.043
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.2641302, -1.576172, -50.99997, 20240927, 20:02:19.24526, 1255.057
primingcontin, 20, OceanLot, right, right, 1, left, left, 0.02682147, -1.348267, -53.43454, 20240927, 20:02:19.25936, 1255.071
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2149048, -1.249084, -55.77432, 20240927, 20:02:19.27291, 1255.085
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4158325, -1.285461, -57.97076, 20240927, 20:02:19.28707, 1255.099
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.49646, -1.32959, -60.09146, 20240927, 20:02:19.30128, 1255.113
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4837952, -1.369019, -62.08755, 20240927, 20:02:19.31470, 1255.127
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3872375, -1.3479, -63.97412, 20240927, 20:02:19.32892, 1255.141
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2434692, -1.324646, -65.74564, 20240927, 20:02:19.34257, 1255.155
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1555481, -1.339661, -67.38712, 20240927, 20:02:19.35684, 1255.169
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1538086, -1.325836, -68.90179, 20240927, 20:02:19.37041, 1255.183
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.221283, -1.280914, -70.3891, 20240927, 20:02:19.38443, 1255.197
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3343506, -1.164734, -71.74677, 20240927, 20:02:19.39843, 1255.211
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4170532, -0.9996643, -73.0715, 20240927, 20:02:19.41236, 1255.225
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4232483, -0.8731689, -74.36035, 20240927, 20:02:19.42623, 1255.238
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3186951, -0.789032, -75.53174, 20240927, 20:02:19.44030, 1255.252
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2082825, -0.666748, -76.69177, 20240927, 20:02:19.45401, 1255.266
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1184998, -0.5991516, -77.81635, 20240927, 20:02:19.46796, 1255.28
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.06011963, -0.640686, -78.91541, 20240927, 20:02:19.48172, 1255.294
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.06164551, -0.7501831, -80.01495, 20240927, 20:02:19.49599, 1255.308
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1022034, -0.9194946, -81.07883, 20240927, 20:02:19.51026, 1255.323
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1913452, -1.019501, -82.1351, 20240927, 20:02:19.52377, 1255.336
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2632141, -1.147552, -83.14859, 20240927, 20:02:19.53782, 1255.35
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3753357, -1.338654, -84.04245, 20240927, 20:02:19.55157, 1255.364
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3957825, -1.377686, -84.9115, 20240927, 20:02:19.56553, 1255.378
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3384399, -1.374542, -85.72684, 20240927, 20:02:19.57964, 1255.392
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2755737, -1.543884, -86.52325, 20240927, 20:02:19.59313, 1255.406
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.2054138, -1.812134, -87.23572, 20240927, 20:02:19.60697, 1255.419
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1390991, -2.08255, -87.87012, 20240927, 20:02:19.62143, 1255.433
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.1844788, -2.168579, -88.45804, 20240927, 20:02:19.63491, 1255.447
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.3378906, -1.893585, -88.9476, 20240927, 20:02:19.64925, 1255.461
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4699707, -1.375488, -89.39813, 20240927, 20:02:19.66272, 1255.475
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.513916, -0.9054565, -89.79196, 20240927, 20:02:19.67702, 1255.489
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.6141968, -0.711792, -90.22723, 20240927, 20:02:19.69051, 1255.503
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7327271, -0.7559509, -90.62387, 20240927, 20:02:19.70479, 1255.517
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9581299, -1.057892, -90.97711, 20240927, 20:02:19.71875, 1255.531
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.15097, -1.406921, -91.30029, 20240927, 20:02:19.73228, 1255.545
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.270996, -1.550446, -91.61646, 20240927, 20:02:19.74655, 1255.559
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.342499, -1.62793, -91.91879, 20240927, 20:02:19.76061, 1255.573
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.380707, -1.73584, -92.20197, 20240927, 20:02:19.77419, 1255.587
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.409454, -1.773926, -92.45883, 20240927, 20:02:19.78840, 1255.6
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.427765, -1.703186, -92.66504, 20240927, 20:02:19.80190, 1255.614
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.412781, -1.656586, -92.88168, 20240927, 20:02:19.81626, 1255.628
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.462097, -1.664978, -92.99872, 20240927, 20:02:19.82976, 1255.642
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.618652, -1.802063, -93.09103, 20240927, 20:02:19.84385, 1255.656
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.760498, -1.975708, -93.19861, 20240927, 20:02:19.85810, 1255.67
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.873627, -2.087067, -93.26318, 20240927, 20:02:19.87172, 1255.684
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.908356, -2.064911, -93.31448, 20240927, 20:02:19.88580, 1255.698
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.940887, -1.994995, -93.34827, 20240927, 20:02:19.89984, 1255.712
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.990967, -1.859375, -93.35495, 20240927, 20:02:19.91348, 1255.726
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.001923, -1.644714, -93.35876, 20240927, 20:02:19.92751, 1255.74
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.005402, -1.392029, -93.33911, 20240927, 20:02:19.94155, 1255.754
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.016663, -1.258118, -93.31735, 20240927, 20:02:19.95509, 1255.767
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.039307, -1.199005, -93.30347, 20240927, 20:02:19.96931, 1255.781
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.028839, -1.106506, -93.28189, 20240927, 20:02:19.98319, 1255.795
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.944824, -0.9745483, -93.29541, 20240927, 20:02:19.99718, 1255.809
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.877319, -0.875885, -93.30881, 20240927, 20:02:20.01086, 1255.823
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.81369, -0.8005371, -93.31635, 20240927, 20:02:20.02489, 1255.837
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.780151, -0.7952576, -93.30237, 20240927, 20:02:20.03891, 1255.851
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.797272, -0.867981, -93.32724, 20240927, 20:02:20.05271, 1255.865
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.820679, -1.005646, -93.37012, 20240927, 20:02:20.06672, 1255.879
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.817474, -1.080383, -93.42783, 20240927, 20:02:20.08049, 1255.893
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.823364, -1.101318, -93.45972, 20240927, 20:02:20.09423, 1255.907
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.802765, -1.084015, -93.51788, 20240927, 20:02:20.10838, 1255.921
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.762848, -1.124695, -93.58752, 20240927, 20:02:20.12243, 1255.935
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.734314, -1.125183, -93.60071, 20240927, 20:02:20.13611, 1255.948
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.622955, -0.8925171, -93.65912, 20240927, 20:02:20.15002, 1255.962
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.44458, -0.6954956, -93.73544, 20240927, 20:02:20.16427, 1255.976
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.275909, -0.5623169, -93.79034, 20240927, 20:02:20.17818, 1255.99
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.150513, -0.6446838, -93.85535, 20240927, 20:02:20.19193, 1256.004
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.124969, -0.8378906, -93.89627, 20240927, 20:02:20.20566, 1256.018
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.141205, -1.01123, -93.9328, 20240927, 20:02:20.21971, 1256.032
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.185669, -1.183136, -93.95065, 20240927, 20:02:20.23359, 1256.046
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.247742, -1.303619, -93.95248, 20240927, 20:02:20.24743, 1256.06
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.310699, -1.412628, -93.96967, 20240927, 20:02:20.26154, 1256.074
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.381439, -1.48584, -93.93143, 20240927, 20:02:20.27526, 1256.088
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.452026, -1.514008, -93.86819, 20240927, 20:02:20.28953, 1256.102
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.492432, -1.539215, -93.75806, 20240927, 20:02:20.30332, 1256.115
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.482758, -1.535583, -93.65286, 20240927, 20:02:20.31734, 1256.129
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.38327, -1.549835, -93.4967, 20240927, 20:02:20.33092, 1256.143
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.216644, -1.495972, -93.34732, 20240927, 20:02:20.34511, 1256.157
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.018799, -1.343567, -93.21713, 20240927, 20:02:20.35914, 1256.171
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8994141, -1.242737, -93.09903, 20240927, 20:02:20.37272, 1256.185
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8712158, -1.150818, -92.97336, 20240927, 20:02:20.38688, 1256.199
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8821411, -0.9805603, -92.88199, 20240927, 20:02:20.40073, 1256.213
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8799133, -0.7973938, -92.82593, 20240927, 20:02:20.41455, 1256.227
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8959961, -0.6846313, -92.83524, 20240927, 20:02:20.42886, 1256.241
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9068604, -0.5708313, -92.87854, 20240927, 20:02:20.44257, 1256.255
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9017639, -0.438324, -92.92453, 20240927, 20:02:20.45648, 1256.269
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8918762, -0.2800293, -93.01843, 20240927, 20:02:20.47029, 1256.283
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9000854, -0.08807373, -93.11838, 20240927, 20:02:20.48435, 1256.297
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9238586, 0.1713964, -93.19879, 20240927, 20:02:20.49845, 1256.311
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9766235, 0.4831558, -93.27771, 20240927, 20:02:20.51307, 1256.326
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9655151, 0.8035133, -93.35028, 20240927, 20:02:20.52606, 1256.338
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8606567, 1.079221, -93.37567, 20240927, 20:02:20.54006, 1256.352
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.706665, 1.288265, -93.37332, 20240927, 20:02:20.55364, 1256.366
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.6321411, 1.449498, -93.35324, 20240927, 20:02:20.56801, 1256.38
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.6126099, 1.430292, -93.38907, 20240927, 20:02:20.58194, 1256.394
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.5975037, 1.427676, -93.42358, 20240927, 20:02:20.59583, 1256.408
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.5580139, 1.482526, -93.45807, 20240927, 20:02:20.60943, 1256.422
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.5180359, 1.558655, -93.5509, 20240927, 20:02:20.62353, 1256.436
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4944458, 1.570612, -93.65546, 20240927, 20:02:20.63719, 1256.45
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4950256, 1.538025, -93.78159, 20240927, 20:02:20.65137, 1256.464
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.4980774, 1.482067, -93.91425, 20240927, 20:02:20.66538, 1256.478
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.5414734, 1.406247, -94.0405, 20240927, 20:02:20.67937, 1256.491
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.632019, 1.31092, -94.18317, 20240927, 20:02:20.69293, 1256.505
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.710907, 1.21382, -94.271, 20240927, 20:02:20.70702, 1256.519
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7658081, 1.117021, -94.37262, 20240927, 20:02:20.72114, 1256.533
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7885132, 1.024145, -94.43802, 20240927, 20:02:20.73470, 1256.547
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.777771, 0.9385654, -94.50421, 20240927, 20:02:20.74905, 1256.561
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7478027, 0.878368, -94.53757, 20240927, 20:02:20.76311, 1256.575
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7289429, 0.8394088, -94.57111, 20240927, 20:02:20.77697, 1256.589
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7488098, 0.8018259, -94.62427, 20240927, 20:02:20.79067, 1256.603
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.7875366, 0.7624893, -94.63394, 20240927, 20:02:20.80438, 1256.617
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.8540955, 0.7427192, -94.66385, 20240927, 20:02:20.81875, 1256.631
primingcontin, 20, OceanLot, right, right, 1, left, left, -0.9266052, 0.7271584, -94.69409, 20240927, 20:02:20.83243, 1256.645
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.018951, 0.7095852, -94.73141, 20240927, 20:02:20.84604, 1256.659
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.132751, 0.7075633, -94.72598, 20240927, 20:02:20.86011, 1256.672
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.266815, 0.653979, -94.73627, 20240927, 20:02:20.87422, 1256.686
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.359375, 0.6025273, -94.72491, 20240927, 20:02:20.88810, 1256.7
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.432251, 0.5576608, -94.75122, 20240927, 20:02:20.90195, 1256.714
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.46405, 0.5461551, -94.77527, 20240927, 20:02:20.91600, 1256.728
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.525085, 0.4596861, -94.78662, 20240927, 20:02:20.92985, 1256.742
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.583466, 0.4137304, -94.78583, 20240927, 20:02:20.94365, 1256.756
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.613586, 0.4335284, -94.80682, 20240927, 20:02:20.95799, 1256.77
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.612, 0.4630772, -94.82196, 20240927, 20:02:20.97175, 1256.784
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.605164, 0.4333374, -94.86188, 20240927, 20:02:20.98564, 1256.798
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.579712, 0.399888, -94.88562, 20240927, 20:02:20.99953, 1256.812
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.577911, 0.3673152, -94.93018, 20240927, 20:02:21.01340, 1256.826
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.594574, 0.3183044, -94.96051, 20240927, 20:02:21.02707, 1256.84
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.630035, 0.2400042, -94.98792, 20240927, 20:02:21.04119, 1256.853
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.67337, 0.1580484, -95.01929, 20240927, 20:02:21.05505, 1256.867
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.735596, 0.08449759, -95.04697, 20240927, 20:02:21.06938, 1256.881
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.792816, 0.02608951, -95.05408, 20240927, 20:02:21.08266, 1256.895
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.839661, -0.04675293, -95.07501, 20240927, 20:02:21.09686, 1256.909
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.87616, -0.06924438, -95.09082, 20240927, 20:02:21.11089, 1256.923
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.960876, -0.148407, -95.10513, 20240927, 20:02:21.12487, 1256.937
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.043091, -0.1861267, -95.104, 20240927, 20:02:21.13873, 1256.951
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.115784, -0.2158508, -95.0885, 20240927, 20:02:21.15274, 1256.965
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.180206, -0.1876221, -95.09888, 20240927, 20:02:21.16651, 1256.979
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.200989, -0.1791687, -95.10669, 20240927, 20:02:21.18088, 1256.993
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.208771, -0.1510925, -95.12299, 20240927, 20:02:21.19421, 1257.006
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.213928, -0.1459656, -95.12262, 20240927, 20:02:21.20860, 1257.021
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.195099, -0.1487427, -95.13403, 20240927, 20:02:21.22233, 1257.035
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.187866, -0.1717224, -95.14001, 20240927, 20:02:21.23645, 1257.048
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.178833, -0.1829834, -95.16132, 20240927, 20:02:21.25005, 1257.062
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.178345, -0.2096558, -95.18668, 20240927, 20:02:21.26402, 1257.076
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.191528, -0.2341003, -95.19611, 20240927, 20:02:21.27837, 1257.09
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.199463, -0.2740173, -95.21164, 20240927, 20:02:21.29190, 1257.104
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.232025, -0.302063, -95.22418, 20240927, 20:02:21.30575, 1257.118
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.238281, -0.2896423, -95.26312, 20240927, 20:02:21.31973, 1257.132
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.256927, -0.2711182, -95.2576, 20240927, 20:02:21.33369, 1257.146
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.296112, -0.2619324, -95.27197, 20240927, 20:02:21.34734, 1257.16
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.312286, -0.222229, -95.27182, 20240927, 20:02:21.36159, 1257.174
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.319489, -0.2130432, -95.245, 20240927, 20:02:21.37538, 1257.188
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.30838, -0.2116394, -95.24445, 20240927, 20:02:21.38946, 1257.201
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.306, -0.196106, -95.21362, 20240927, 20:02:21.40321, 1257.215
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.32666, -0.2390137, -95.16077, 20240927, 20:02:21.41763, 1257.229
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.303253, -0.2869568, -95.13702, 20240927, 20:02:21.43091, 1257.243
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.281433, -0.239624, -95.11761, 20240927, 20:02:21.44506, 1257.257
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.249756, -0.1963501, -95.13177, 20240927, 20:02:21.45932, 1257.271
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.288116, -0.2297974, -95.104, 20240927, 20:02:21.47317, 1257.285
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.394562, -0.3188477, -95.09338, 20240927, 20:02:21.48650, 1257.299
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.392456, -0.3148193, -95.08212, 20240927, 20:02:21.50097, 1257.313
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.370575, -0.3264465, -95.0766, 20240927, 20:02:21.51550, 1257.328
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.360077, -0.3387756, -95.0683, 20240927, 20:02:21.52874, 1257.341
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.339874, -0.3404846, -95.03702, 20240927, 20:02:21.54260, 1257.355
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.339294, -0.3977661, -95.00928, 20240927, 20:02:21.55652, 1257.369
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.337311, -0.4831543, -95.00235, 20240927, 20:02:21.57040, 1257.382
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.321503, -0.5448914, -94.98001, 20240927, 20:02:21.58395, 1257.396
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.322968, -0.5850525, -94.98221, 20240927, 20:02:21.59855, 1257.41
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.30426, -0.6697998, -94.97598, 20240927, 20:02:21.61206, 1257.424
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.279785, -0.7517395, -94.97531, 20240927, 20:02:21.62591, 1257.438
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.28418, -0.8379211, -94.96838, 20240927, 20:02:21.64026, 1257.452
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.265442, -0.9006348, -94.96454, 20240927, 20:02:21.65380, 1257.466
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.249512, -0.9953918, -94.96588, 20240927, 20:02:21.66760, 1257.48
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.272217, -1.11438, -94.97632, 20240927, 20:02:21.68215, 1257.494
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.301666, -1.223145, -94.98505, 20240927, 20:02:21.69556, 1257.508
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.310425, -1.294037, -94.97147, 20240927, 20:02:21.70954, 1257.522
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.319519, -1.383575, -94.99466, 20240927, 20:02:21.72331, 1257.536
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.316528, -1.450317, -94.99185, 20240927, 20:02:21.73723, 1257.549
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.309723, -1.514557, -94.98727, 20240927, 20:02:21.75114, 1257.563
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.290588, -1.532623, -94.98019, 20240927, 20:02:21.76500, 1257.577
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.267761, -1.538361, -94.95572, 20240927, 20:02:21.77925, 1257.591
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.248657, -1.558655, -94.92728, 20240927, 20:02:21.79317, 1257.605
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.210266, -1.573273, -94.87604, 20240927, 20:02:21.80679, 1257.619
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.179504, -1.582245, -94.82825, 20240927, 20:02:21.82107, 1257.633
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.154724, -1.581177, -94.77087, 20240927, 20:02:21.83493, 1257.647
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.147919, -1.571564, -94.71347, 20240927, 20:02:21.84933, 1257.661
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.154266, -1.593201, -94.63409, 20240927, 20:02:21.86291, 1257.675
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.16571, -1.648193, -94.55798, 20240927, 20:02:21.87668, 1257.689
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.183685, -1.725098, -94.49039, 20240927, 20:02:21.89048, 1257.703
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.209259, -1.767517, -94.41541, 20240927, 20:02:21.90454, 1257.717
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.229706, -1.79364, -94.33786, 20240927, 20:02:21.91875, 1257.73
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.233673, -1.798462, -94.23071, 20240927, 20:02:21.93232, 1257.745
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.229919, -1.832123, -94.15186, 20240927, 20:02:21.94596, 1257.758
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.235657, -1.865601, -94.05371, 20240927, 20:02:21.96015, 1257.772
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.238617, -1.882874, -93.95654, 20240927, 20:02:21.97400, 1257.786
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.219696, -1.885132, -93.87952, 20240927, 20:02:21.98800, 1257.8
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.185242, -1.805115, -93.8313, 20240927, 20:02:22.00157, 1257.814
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.174866, -1.747253, -93.74652, 20240927, 20:02:22.01587, 1257.828
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.230713, -1.758331, -93.67505, 20240927, 20:02:22.02969, 1257.842
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.290924, -1.760071, -93.59247, 20240927, 20:02:22.04348, 1257.856
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.298279, -1.731293, -93.5004, 20240927, 20:02:22.05777, 1257.87
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.288452, -1.700714, -93.41003, 20240927, 20:02:22.07142, 1257.884
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.246674, -1.698486, -93.33102, 20240927, 20:02:22.08547, 1257.898
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.212219, -1.69519, -93.25937, 20240927, 20:02:22.09968, 1257.912
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.182373, -1.699554, -93.18097, 20240927, 20:02:22.11314, 1257.925
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.147034, -1.690735, -93.091, 20240927, 20:02:22.12723, 1257.939
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.130005, -1.706146, -93.0274, 20240927, 20:02:22.14127, 1257.953
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.090454, -1.71933, -92.95471, 20240927, 20:02:22.15507, 1257.967
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.072449, -1.726318, -92.89758, 20240927, 20:02:22.16937, 1257.981
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.048584, -1.707428, -92.83737, 20240927, 20:02:22.18258, 1257.995
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.061005, -1.718842, -92.81171, 20240927, 20:02:22.19665, 1258.009
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.049774, -1.711243, -92.767, 20240927, 20:02:22.21078, 1258.023
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.072632, -1.721191, -92.71747, 20240927, 20:02:22.22440, 1258.037
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.100891, -1.753052, -92.65631, 20240927, 20:02:22.23856, 1258.051
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.113342, -1.795502, -92.61475, 20240927, 20:02:22.25249, 1258.065
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.137421, -1.823608, -92.5683, 20240927, 20:02:22.26607, 1258.078
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.143127, -1.84729, -92.52908, 20240927, 20:02:22.28087, 1258.093
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.164764, -1.862549, -92.47287, 20240927, 20:02:22.29450, 1258.107
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.167755, -1.89209, -92.4458, 20240927, 20:02:22.30862, 1258.12
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.172577, -1.899841, -92.39658, 20240927, 20:02:22.32221, 1258.134
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.184479, -1.907288, -92.32254, 20240927, 20:02:22.33655, 1258.149
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.196289, -1.918884, -92.27725, 20240927, 20:02:22.34999, 1258.162
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.205505, -1.903748, -92.23364, 20240927, 20:02:22.36370, 1258.176
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.21405, -1.919708, -92.1861, 20240927, 20:02:22.37789, 1258.19
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.232361, -1.91095, -92.15097, 20240927, 20:02:22.39163, 1258.204
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.248413, -1.927673, -92.11768, 20240927, 20:02:22.40533, 1258.218
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.263184, -1.928619, -92.0976, 20240927, 20:02:22.41974, 1258.232
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.283691, -1.914795, -92.06058, 20240927, 20:02:22.43351, 1258.246
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.295868, -1.913025, -92.04327, 20240927, 20:02:22.44721, 1258.26
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.305145, -1.913788, -92.03055, 20240927, 20:02:22.46136, 1258.274
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.306732, -1.919128, -92.01425, 20240927, 20:02:22.47526, 1258.287
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.30661, -1.910889, -91.98401, 20240927, 20:02:22.48952, 1258.302
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.302032, -1.887329, -91.98441, 20240927, 20:02:22.50278, 1258.315
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.266815, -1.872986, -91.95605, 20240927, 20:02:22.51782, 1258.33
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.263153, -1.880463, -91.94348, 20240927, 20:02:22.53107, 1258.343
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.280365, -1.879852, -91.91904, 20240927, 20:02:22.54483, 1258.357
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.273529, -1.882721, -91.94122, 20240927, 20:02:22.55872, 1258.371
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.264038, -1.878326, -91.93726, 20240927, 20:02:22.57258, 1258.385
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.259918, -1.836395, -91.96088, 20240927, 20:02:22.58637, 1258.399
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.295654, -1.839569, -91.96063, 20240927, 20:02:22.60074, 1258.413
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.393616, -1.831818, -91.94211, 20240927, 20:02:22.61456, 1258.427
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.414276, -1.782654, -91.91049, 20240927, 20:02:22.62860, 1258.441
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.41275, -1.719452, -91.87689, 20240927, 20:02:22.64223, 1258.454
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.388458, -1.66983, -91.87097, 20240927, 20:02:22.65622, 1258.468
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.369781, -1.655334, -91.85043, 20240927, 20:02:22.67019, 1258.482
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.365448, -1.61203, -91.81433, 20240927, 20:02:22.68401, 1258.496
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.367554, -1.57782, -91.78427, 20240927, 20:02:22.69800, 1258.51
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.373505, -1.556519, -91.78845, 20240927, 20:02:22.71193, 1258.524
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.387604, -1.569794, -91.78589, 20240927, 20:02:22.72559, 1258.538
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.389709, -1.542023, -91.7775, 20240927, 20:02:22.74002, 1258.552
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.398956, -1.53067, -91.81085, 20240927, 20:02:22.75363, 1258.566
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.422241, -1.527313, -91.80478, 20240927, 20:02:22.76768, 1258.58
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.423492, -1.52594, -91.80539, 20240927, 20:02:22.78178, 1258.594
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.440308, -1.543945, -91.79059, 20240927, 20:02:22.79546, 1258.608
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.479279, -1.601318, -91.76367, 20240927, 20:02:22.80933, 1258.622
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.486572, -1.641205, -91.7229, 20240927, 20:02:22.82301, 1258.635
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.480255, -1.650818, -91.6951, 20240927, 20:02:22.83752, 1258.649
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.474121, -1.666138, -91.65988, 20240927, 20:02:22.85119, 1258.663
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.465759, -1.666901, -91.63446, 20240927, 20:02:22.86510, 1258.677
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.466156, -1.657501, -91.61572, 20240927, 20:02:22.87944, 1258.691
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.454041, -1.639496, -91.58282, 20240927, 20:02:22.89281, 1258.705
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.441711, -1.610229, -91.56201, 20240927, 20:02:22.90685, 1258.719
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.44751, -1.584595, -91.5491, 20240927, 20:02:22.92073, 1258.733
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.459015, -1.587738, -91.56656, 20240927, 20:02:22.93467, 1258.747
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.461975, -1.581909, -91.55695, 20240927, 20:02:22.94882, 1258.761
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.477142, -1.586395, -91.53656, 20240927, 20:02:22.96219, 1258.775
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.494507, -1.602661, -91.53934, 20240927, 20:02:22.97635, 1258.789
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.502014, -1.626526, -91.52441, 20240927, 20:02:22.99033, 1258.802
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.51001, -1.64328, -91.50955, 20240927, 20:02:23.00434, 1258.817
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.504272, -1.660034, -91.48145, 20240927, 20:02:23.01830, 1258.83
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.507996, -1.6651, -91.44995, 20240927, 20:02:23.03224, 1258.844
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.507874, -1.677246, -91.42117, 20240927, 20:02:23.04604, 1258.858
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.495361, -1.69046, -91.38388, 20240927, 20:02:23.06010, 1258.872
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.49588, -1.700378, -91.37225, 20240927, 20:02:23.07385, 1258.886
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.493317, -1.730072, -91.36154, 20240927, 20:02:23.08783, 1258.9
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.492371, -1.731934, -91.35056, 20240927, 20:02:23.10157, 1258.914
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.500336, -1.745514, -91.35507, 20240927, 20:02:23.11574, 1258.928
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.489716, -1.737823, -91.35007, 20240927, 20:02:23.12951, 1258.942
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.471069, -1.728394, -91.36771, 20240927, 20:02:23.14320, 1258.956
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.479736, -1.718964, -91.3598, 20240927, 20:02:23.15764, 1258.97
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.484772, -1.712006, -91.36417, 20240927, 20:02:23.17139, 1258.984
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.471405, -1.717682, -91.37201, 20240927, 20:02:23.18544, 1258.998
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.443115, -1.68985, -91.38724, 20240927, 20:02:23.19968, 1259.011
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.41684, -1.61673, -91.38867, 20240927, 20:02:23.21322, 1259.025
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.468231, -1.649658, -91.37701, 20240927, 20:02:23.22701, 1259.039
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.554443, -1.708252, -91.34711, 20240927, 20:02:23.24132, 1259.053
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.561981, -1.680695, -91.31989, 20240927, 20:02:23.25492, 1259.067
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.540222, -1.654938, -91.27951, 20240927, 20:02:23.26910, 1259.081
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.515076, -1.617767, -91.25357, 20240927, 20:02:23.28243, 1259.095
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.491455, -1.616669, -91.22821, 20240927, 20:02:23.29652, 1259.109
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.481598, -1.580627, -91.18259, 20240927, 20:02:23.31049, 1259.123
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.461792, -1.557861, -91.15698, 20240927, 20:02:23.32454, 1259.137
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.447418, -1.527283, -91.15582, 20240927, 20:02:23.33876, 1259.151
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.429657, -1.509491, -91.16922, 20240927, 20:02:23.35247, 1259.165
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.426453, -1.476746, -91.18152, 20240927, 20:02:23.36623, 1259.178
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.432281, -1.452484, -91.18942, 20240927, 20:02:23.38067, 1259.193
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.435028, -1.429352, -91.22073, 20240927, 20:02:23.39419, 1259.206
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.451447, -1.393188, -91.21756, 20240927, 20:02:23.40832, 1259.22
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.479309, -1.422791, -91.18219, 20240927, 20:02:23.42179, 1259.234
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.522278, -1.431427, -91.16782, 20240927, 20:02:23.43580, 1259.248
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.536407, -1.426758, -91.12265, 20240927, 20:02:23.44986, 1259.262
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.513, -1.422089, -91.0676, 20240927, 20:02:23.46350, 1259.276
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.486115, -1.400452, -91.01727, 20240927, 20:02:23.47813, 1259.29
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.479767, -1.367218, -90.94754, 20240927, 20:02:23.49159, 1259.304
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.457642, -1.348145, -90.90274, 20240927, 20:02:23.50582, 1259.318
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.458221, -1.328247, -90.88092, 20240927, 20:02:23.52072, 1259.333
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.457977, -1.289459, -90.8446, 20240927, 20:02:23.53342, 1259.346
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.460754, -1.260559, -90.83694, 20240927, 20:02:23.54732, 1259.359
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.473694, -1.262878, -90.87112, 20240927, 20:02:23.56128, 1259.373
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.47998, -1.241913, -90.88025, 20240927, 20:02:23.57521, 1259.387
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.504578, -1.205292, -90.88773, 20240927, 20:02:23.58935, 1259.401
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.514984, -1.182098, -90.90701, 20240927, 20:02:23.60269, 1259.415
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.532013, -1.18103, -90.92126, 20240927, 20:02:23.61729, 1259.429
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.538147, -1.151642, -90.90271, 20240927, 20:02:23.63079, 1259.443
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.542023, -1.134583, -90.89307, 20240927, 20:02:23.64456, 1259.457
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.53598, -1.128052, -90.87711, 20240927, 20:02:23.65913, 1259.471
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.537262, -1.134277, -90.85355, 20240927, 20:02:23.67266, 1259.485
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.542511, -1.148254, -90.81207, 20240927, 20:02:23.68644, 1259.499
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.525879, -1.141815, -90.79434, 20240927, 20:02:23.70034, 1259.512
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.535614, -1.150513, -90.77164, 20240927, 20:02:23.71433, 1259.526
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.529968, -1.157623, -90.74008, 20240927, 20:02:23.72857, 1259.54
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.531128, -1.173981, -90.72092, 20240927, 20:02:23.74188, 1259.554
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.511627, -1.197388, -90.70544, 20240927, 20:02:23.75638, 1259.568
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.492065, -1.221191, -90.69803, 20240927, 20:02:23.77008, 1259.582
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.526306, -1.285522, -90.66089, 20240927, 20:02:23.78400, 1259.596
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.51889, -1.375488, -90.62552, 20240927, 20:02:23.79819, 1259.61
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.487457, -1.459473, -90.62799, 20240927, 20:02:23.81184, 1259.624
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.448853, -1.443939, -90.62445, 20240927, 20:02:23.82547, 1259.638
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.407654, -1.479095, -90.60306, 20240927, 20:02:23.83991, 1259.652
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.468262, -1.585358, -90.5741, 20240927, 20:02:23.85352, 1259.666
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.540497, -1.648132, -90.54181, 20240927, 20:02:23.86755, 1259.68
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.538849, -1.631897, -90.52136, 20240927, 20:02:23.88152, 1259.694
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.507446, -1.631714, -90.48218, 20240927, 20:02:23.89534, 1259.708
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.48764, -1.640778, -90.47931, 20240927, 20:02:23.90942, 1259.721
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.466278, -1.653625, -90.439, 20240927, 20:02:23.92312, 1259.735
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.449799, -1.674561, -90.4064, 20240927, 20:02:23.93742, 1259.749
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.453186, -1.694611, -90.37488, 20240927, 20:02:23.95098, 1259.763
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.447235, -1.684113, -90.37622, 20240927, 20:02:23.96498, 1259.777
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.438873, -1.708344, -90.39023, 20240927, 20:02:23.97901, 1259.791
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.431854, -1.689606, -90.3884, 20240927, 20:02:23.99276, 1259.805
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.429718, -1.71814, -90.39404, 20240927, 20:02:24.00670, 1259.819
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.415283, -1.735107, -90.40677, 20240927, 20:02:24.02080, 1259.833
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.393921, -1.736786, -90.42511, 20240927, 20:02:24.03451, 1259.847
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.400848, -1.782654, -90.42871, 20240927, 20:02:24.04874, 1259.861
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.420776, -1.797791, -90.41971, 20240927, 20:02:24.06248, 1259.875
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.407379, -1.81134, -90.41733, 20240927, 20:02:24.07669, 1259.889
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.39444, -1.81842, -90.40665, 20240927, 20:02:24.09024, 1259.902
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.363129, -1.811798, -90.37885, 20240927, 20:02:24.10408, 1259.916
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.357758, -1.809326, -90.38272, 20240927, 20:02:24.11850, 1259.93
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.349976, -1.788422, -90.36636, 20240927, 20:02:24.13197, 1259.944
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.351074, -1.761017, -90.36652, 20240927, 20:02:24.14598, 1259.958
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.359253, -1.745117, -90.36789, 20240927, 20:02:24.16010, 1259.972
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.379669, -1.742493, -90.37433, 20240927, 20:02:24.17380, 1259.986
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.39621, -1.736328, -90.37994, 20240927, 20:02:24.18745, 1260
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.423981, -1.726501, -90.40616, 20240927, 20:02:24.20154, 1260.014
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.445618, -1.710449, -90.4028, 20240927, 20:02:24.21587, 1260.028
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.480652, -1.688995, -90.39734, 20240927, 20:02:24.22980, 1260.042
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.500488, -1.692657, -90.38464, 20240927, 20:02:24.24331, 1260.056
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.521027, -1.674683, -90.35889, 20240927, 20:02:24.25762, 1260.069
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.516937, -1.647705, -90.33408, 20240927, 20:02:24.27124, 1260.083
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.516907, -1.633911, -90.32947, 20240927, 20:02:24.28517, 1260.097
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.526398, -1.611359, -90.30203, 20240927, 20:02:24.29910, 1260.111
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.520477, -1.592621, -90.27878, 20240927, 20:02:24.31302, 1260.125
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.522156, -1.585175, -90.27444, 20240927, 20:02:24.32689, 1260.139
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.497559, -1.572388, -90.28625, 20240927, 20:02:24.34121, 1260.153
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.524017, -1.566437, -90.2836, 20240927, 20:02:24.35472, 1260.167
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.553009, -1.590027, -90.28714, 20240927, 20:02:24.36868, 1260.181
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.554443, -1.624695, -90.30957, 20240927, 20:02:24.38273, 1260.195
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.541321, -1.615784, -90.33551, 20240927, 20:02:24.39658, 1260.209
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.523621, -1.569183, -90.36102, 20240927, 20:02:24.41032, 1260.223
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.521179, -1.570526, -90.37201, 20240927, 20:02:24.42410, 1260.237
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.588409, -1.60556, -90.36035, 20240927, 20:02:24.43858, 1260.25
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.643707, -1.619171, -90.34314, 20240927, 20:02:24.45221, 1260.264
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.613068, -1.547485, -90.31696, 20240927, 20:02:24.46592, 1260.278
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.591125, -1.539581, -90.31281, 20240927, 20:02:24.48047, 1260.292
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.547211, -1.518463, -90.2998, 20240927, 20:02:24.49392, 1260.306
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.544495, -1.484131, -90.28159, 20240927, 20:02:24.50818, 1260.32
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.539673, -1.454681, -90.25995, 20240927, 20:02:24.52233, 1260.335
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.532928, -1.433319, -90.28085, 20240927, 20:02:24.53612, 1260.348
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.5177, -1.422394, -90.31024, 20240927, 20:02:24.55006, 1260.362
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.51532, -1.403595, -90.32321, 20240927, 20:02:24.56369, 1260.376
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.50827, -1.397339, -90.37, 20240927, 20:02:24.57753, 1260.39
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.498322, -1.427094, -90.39978, 20240927, 20:02:24.59148, 1260.404
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.464722, -1.427399, -90.43353, 20240927, 20:02:24.60546, 1260.418
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.454559, -1.456879, -90.45859, 20240927, 20:02:24.61927, 1260.432
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.476837, -1.496613, -90.44748, 20240927, 20:02:24.63326, 1260.445
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.464172, -1.529785, -90.47275, 20240927, 20:02:24.64721, 1260.459
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.439301, -1.555939, -90.47046, 20240927, 20:02:24.66097, 1260.473
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.404694, -1.567993, -90.4924, 20240927, 20:02:24.67498, 1260.487
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.388611, -1.562622, -90.49603, 20240927, 20:02:24.68897, 1260.501
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.363892, -1.553192, -90.50308, 20240927, 20:02:24.70284, 1260.515
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.336609, -1.543579, -90.52164, 20240927, 20:02:24.71689, 1260.529
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.321289, -1.53714, -90.53583, 20240927, 20:02:24.73062, 1260.543
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.311523, -1.551117, -90.57257, 20240927, 20:02:24.74455, 1260.557
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.300964, -1.553406, -90.59097, 20240927, 20:02:24.75861, 1260.571
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.29007, -1.538116, -90.62604, 20240927, 20:02:24.77240, 1260.585
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.286835, -1.526886, -90.63922, 20240927, 20:02:24.78636, 1260.599
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.283386, -1.506378, -90.65195, 20240927, 20:02:24.80057, 1260.613
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.286652, -1.49173, -90.66092, 20240927, 20:02:24.81418, 1260.626
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.276123, -1.467651, -90.63339, 20240927, 20:02:24.82844, 1260.64
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.259766, -1.441193, -90.62201, 20240927, 20:02:24.84205, 1260.654
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.242218, -1.411743, -90.60031, 20240927, 20:02:24.85650, 1260.668
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.241211, -1.408783, -90.58636, 20240927, 20:02:24.86998, 1260.682
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.220062, -1.402222, -90.54575, 20240927, 20:02:24.88350, 1260.696
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.205994, -1.387787, -90.53986, 20240927, 20:02:24.89761, 1260.71
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.174744, -1.369934, -90.53241, 20240927, 20:02:24.91160, 1260.724
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.178986, -1.397675, -90.5264, 20240927, 20:02:24.92530, 1260.738
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.176147, -1.405975, -90.51813, 20240927, 20:02:24.93939, 1260.752
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.175018, -1.437805, -90.53067, 20240927, 20:02:24.95344, 1260.766
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.174469, -1.424896, -90.54984, 20240927, 20:02:24.96727, 1260.779
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.166382, -1.381531, -90.55994, 20240927, 20:02:24.98160, 1260.794
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.186768, -1.408905, -90.56866, 20240927, 20:02:24.99525, 1260.807
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.242462, -1.444458, -90.56158, 20240927, 20:02:25.00903, 1260.821
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.269501, -1.43631, -90.54257, 20240927, 20:02:25.02307, 1260.835
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.243988, -1.392517, -90.52945, 20240927, 20:02:25.03727, 1260.849
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.218475, -1.373474, -90.50854, 20240927, 20:02:25.05098, 1260.863
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.188965, -1.3638, -90.48889, 20240927, 20:02:25.06478, 1260.877
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.162384, -1.368805, -90.47485, 20240927, 20:02:25.07913, 1260.891
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.15271, -1.356262, -90.46729, 20240927, 20:02:25.09271, 1260.905
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.149323, -1.351227, -90.47089, 20240927, 20:02:25.10650, 1260.919
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.144287, -1.342194, -90.48477, 20240927, 20:02:25.12074, 1260.933
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.15625, -1.335938, -90.5062, 20240927, 20:02:25.13445, 1260.947
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.170685, -1.317841, -90.5376, 20240927, 20:02:25.14878, 1260.961
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.178284, -1.313751, -90.56131, 20240927, 20:02:25.16243, 1260.975
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.183197, -1.306335, -90.57669, 20240927, 20:02:25.17637, 1260.988
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.193604, -1.316498, -90.58008, 20240927, 20:02:25.19013, 1261.002
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.218231, -1.339355, -90.56952, 20240927, 20:02:25.20405, 1261.016
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.236267, -1.352631, -90.5498, 20240927, 20:02:25.21821, 1261.03
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.235687, -1.352386, -90.52615, 20240927, 20:02:25.23195, 1261.044
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.231293, -1.362701, -90.51605, 20240927, 20:02:25.24582, 1261.058
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.220245, -1.370636, -90.49738, 20240927, 20:02:25.25963, 1261.072
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.206085, -1.375732, -90.4855, 20240927, 20:02:25.27353, 1261.086
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.208923, -1.380371, -90.48886, 20240927, 20:02:25.28732, 1261.1
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.212341, -1.373627, -90.50665, 20240927, 20:02:25.30157, 1261.114
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.22467, -1.38147, -90.53284, 20240927, 20:02:25.31538, 1261.128
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.242981, -1.394226, -90.56125, 20240927, 20:02:25.32970, 1261.142
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.262421, -1.422363, -90.60028, 20240927, 20:02:25.34316, 1261.155
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.27533, -1.42688, -90.63901, 20240927, 20:02:25.35745, 1261.169
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.305176, -1.424805, -90.66153, 20240927, 20:02:25.37098, 1261.183
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.320251, -1.435211, -90.67838, 20240927, 20:02:25.38504, 1261.197
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.331879, -1.445068, -90.67798, 20240927, 20:02:25.39928, 1261.211
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.33551, -1.441711, -90.66641, 20240927, 20:02:25.41289, 1261.225
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.337616, -1.437347, -90.65686, 20240927, 20:02:25.42676, 1261.239
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.335541, -1.43219, -90.64627, 20240927, 20:02:25.44086, 1261.253
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.322662, -1.425903, -90.63177, 20240927, 20:02:25.45467, 1261.267
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.309265, -1.426422, -90.62686, 20240927, 20:02:25.46863, 1261.281
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.292206, -1.427002, -90.63354, 20240927, 20:02:25.48220, 1261.295
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.309265, -1.455688, -90.64728, 20240927, 20:02:25.49636, 1261.308
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.309784, -1.471313, -90.67236, 20240927, 20:02:25.51017, 1261.322
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.310059, -1.465759, -90.69714, 20240927, 20:02:25.52466, 1261.337
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.304535, -1.414612, -90.76138, 20240927, 20:02:25.53841, 1261.35
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.285828, -1.450684, -90.77219, 20240927, 20:02:25.55217, 1261.364
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.351013, -1.500793, -90.75369, 20240927, 20:02:25.56605, 1261.378
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.368469, -1.484039, -90.77264, 20240927, 20:02:25.58020, 1261.392
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.359802, -1.451141, -90.76031, 20240927, 20:02:25.59375, 1261.406
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.335236, -1.417847, -90.75739, 20240927, 20:02:25.60774, 1261.42
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.29126, -1.385956, -90.74445, 20240927, 20:02:25.62190, 1261.434
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.241486, -1.353241, -90.74988, 20240927, 20:02:25.63575, 1261.448
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.231812, -1.334808, -90.76093, 20240927, 20:02:25.64964, 1261.462
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.218689, -1.304596, -90.79053, 20240927, 20:02:25.66351, 1261.476
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.199188, -1.260773, -90.82574, 20240927, 20:02:25.67752, 1261.49
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.195526, -1.215393, -90.88708, 20240927, 20:02:25.69150, 1261.504
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.189148, -1.188934, -90.93723, 20240927, 20:02:25.70490, 1261.517
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.195313, -1.176636, -90.96747, 20240927, 20:02:25.71921, 1261.531
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.167114, -1.15451, -91.00262, 20240927, 20:02:25.73322, 1261.545
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.179474, -1.15686, -91.01208, 20240927, 20:02:25.74720, 1261.559
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.191132, -1.180664, -91.01306, 20240927, 20:02:25.76123, 1261.573
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.201447, -1.180267, -90.995, 20240927, 20:02:25.77481, 1261.587
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.186401, -1.195557, -90.96463, 20240927, 20:02:25.78891, 1261.601
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.16806, -1.207306, -90.93613, 20240927, 20:02:25.80268, 1261.615
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.145447, -1.219086, -90.90765, 20240927, 20:02:25.81687, 1261.629
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.125793, -1.229156, -90.86594, 20240927, 20:02:25.83053, 1261.643
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.124329, -1.23114, -90.83881, 20240927, 20:02:25.84396, 1261.656
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.123993, -1.247314, -90.85086, 20240927, 20:02:25.85878, 1261.671
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.131012, -1.25708, -90.84531, 20240927, 20:02:25.87234, 1261.684
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.142059, -1.269653, -90.85535, 20240927, 20:02:25.88592, 1261.698
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.156372, -1.259979, -90.88654, 20240927, 20:02:25.90021, 1261.712
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.170105, -1.257202, -90.9006, 20240927, 20:02:25.91412, 1261.726
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.186432, -1.248688, -90.92169, 20240927, 20:02:25.92797, 1261.74
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.193146, -1.245575, -90.92566, 20240927, 20:02:25.94160, 1261.754
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.20047, -1.244598, -90.91693, 20240927, 20:02:25.95609, 1261.768
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.195953, -1.246887, -90.89658, 20240927, 20:02:25.96973, 1261.782
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.188568, -1.241516, -90.87119, 20240927, 20:02:25.98357, 1261.796
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.186646, -1.23584, -90.84424, 20240927, 20:02:25.99787, 1261.81
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.172058, -1.238586, -90.81754, 20240927, 20:02:26.01155, 1261.824
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.1297, -1.250549, -90.79761, 20240927, 20:02:26.02512, 1261.838
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.119659, -1.254517, -90.78577, 20240927, 20:02:26.03926, 1261.851
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.143402, -1.276917, -90.77618, 20240927, 20:02:26.05327, 1261.865
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.155579, -1.339355, -90.78348, 20240927, 20:02:26.06724, 1261.879
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.163788, -1.352905, -90.78458, 20240927, 20:02:26.08122, 1261.893
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.156586, -1.346985, -90.7926, 20240927, 20:02:26.09511, 1261.907
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.147369, -1.356079, -90.80219, 20240927, 20:02:26.10888, 1261.921
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.21167, -1.431122, -90.78467, 20240927, 20:02:26.12289, 1261.935
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.283875, -1.433838, -90.742, 20240927, 20:02:26.13705, 1261.949
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.286407, -1.378937, -90.72177, 20240927, 20:02:26.15071, 1261.963
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.2724, -1.368835, -90.69458, 20240927, 20:02:26.16434, 1261.977
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.232513, -1.373413, -90.66785, 20240927, 20:02:26.17889, 1261.991
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.205078, -1.372955, -90.63333, 20240927, 20:02:26.19246, 1262.005
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.209229, -1.379059, -90.60751, 20240927, 20:02:26.20640, 1262.019
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.203217, -1.378479, -90.6109, 20240927, 20:02:26.22041, 1262.032
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.208252, -1.368195, -90.59769, 20240927, 20:02:26.23429, 1262.047
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.202484, -1.35022, -90.60675, 20240927, 20:02:26.24853, 1262.06
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.203339, -1.334808, -90.61642, 20240927, 20:02:26.26220, 1262.074
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.209656, -1.335938, -90.63867, 20240927, 20:02:26.27597, 1262.088
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.209778, -1.324402, -90.66306, 20240927, 20:02:26.29023, 1262.102
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.229279, -1.325043, -90.67212, 20240927, 20:02:26.30381, 1262.116
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.272919, -1.339294, -90.6777, 20240927, 20:02:26.31771, 1262.13
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.30191, -1.349365, -90.66321, 20240927, 20:02:26.33159, 1262.144
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.310516, -1.354126, -90.64584, 20240927, 20:02:26.34560, 1262.158
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.300446, -1.360809, -90.64359, 20240927, 20:02:26.35983, 1262.172
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.276489, -1.370972, -90.63666, 20240927, 20:02:26.37343, 1262.186
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.258392, -1.363373, -90.6217, 20240927, 20:02:26.38718, 1262.2
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.256165, -1.353149, -90.61719, 20240927, 20:02:26.40140, 1262.214
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.253723, -1.349121, -90.6311, 20240927, 20:02:26.41521, 1262.227
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.25531, -1.351776, -90.63232, 20240927, 20:02:26.42952, 1262.241
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.262024, -1.348267, -90.65479, 20240927, 20:02:26.44294, 1262.255
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.269928, -1.335114, -90.66678, 20240927, 20:02:26.45736, 1262.269
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.27951, -1.320313, -90.68146, 20240927, 20:02:26.47095, 1262.283
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.282806, -1.303223, -90.69775, 20240927, 20:02:26.48467, 1262.297
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.278687, -1.293915, -90.69928, 20240927, 20:02:26.49888, 1262.311
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.26532, -1.276215, -90.69263, 20240927, 20:02:26.51267, 1262.325
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.268311, -1.269592, -90.68909, 20240927, 20:02:26.52708, 1262.34
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.263336, -1.27124, -90.66849, 20240927, 20:02:26.54094, 1262.353
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.254639, -1.275757, -90.65781, 20240927, 20:02:26.55444, 1262.367
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.233459, -1.271149, -90.65341, 20240927, 20:02:26.56865, 1262.381
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.223419, -1.27066, -90.64886, 20240927, 20:02:26.58250, 1262.395
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.226959, -1.269714, -90.64053, 20240927, 20:02:26.59660, 1262.408
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.258453, -1.30481, -90.63361, 20240927, 20:02:26.61016, 1262.422
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.249573, -1.338837, -90.63293, 20240927, 20:02:26.62411, 1262.436
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.233307, -1.32843, -90.65488, 20240927, 20:02:26.63827, 1262.45
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.20163, -1.295471, -90.67828, 20240927, 20:02:26.65204, 1262.464
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.186707, -1.28949, -90.68881, 20240927, 20:02:26.66597, 1262.478
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.231659, -1.330536, -90.69745, 20240927, 20:02:26.68019, 1262.492
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.273041, -1.329742, -90.70343, 20240927, 20:02:26.69363, 1262.506
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.278198, -1.289398, -90.70001, 20240927, 20:02:26.70759, 1262.52
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.242676, -1.268066, -90.70288, 20240927, 20:02:26.72162, 1262.534
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.206055, -1.272705, -90.71161, 20240927, 20:02:26.73543, 1262.548
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.177551, -1.267731, -90.71674, 20240927, 20:02:26.74969, 1262.562
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.172852, -1.265778, -90.70837, 20240927, 20:02:26.76338, 1262.576
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.165924, -1.268982, -90.70706, 20240927, 20:02:26.77724, 1262.589
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.160034, -1.258728, -90.72479, 20240927, 20:02:26.79129, 1262.603
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.1539, -1.231079, -90.74603, 20240927, 20:02:26.80511, 1262.617
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.169434, -1.218781, -90.78622, 20240927, 20:02:26.81931, 1262.631
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.162354, -1.22229, -90.80615, 20240927, 20:02:26.83292, 1262.645
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.144745, -1.204071, -90.81512, 20240927, 20:02:26.84688, 1262.659
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.162933, -1.230011, -90.81772, 20240927, 20:02:26.86109, 1262.673
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.193909, -1.250458, -90.81, 20240927, 20:02:26.87470, 1262.687
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.216461, -1.280792, -90.80121, 20240927, 20:02:26.88868, 1262.701
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.205475, -1.296326, -90.77747, 20240927, 20:02:26.90267, 1262.715
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.178314, -1.317383, -90.76352, 20240927, 20:02:26.91677, 1262.729
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.138184, -1.33548, -90.73645, 20240927, 20:02:26.93029, 1262.743
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.13446, -1.35437, -90.75165, 20240927, 20:02:26.94441, 1262.757
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.142761, -1.378174, -90.72672, 20240927, 20:02:26.95863, 1262.771
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.139832, -1.377686, -90.74097, 20240927, 20:02:26.97219, 1262.784
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.158142, -1.393219, -90.7644, 20240927, 20:02:26.98581, 1262.798
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.156494, -1.411804, -90.77356, 20240927, 20:02:27.00035, 1262.812
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.180023, -1.440094, -90.80908, 20240927, 20:02:27.01386, 1262.826
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.187317, -1.449738, -90.81015, 20240927, 20:02:27.02822, 1262.84
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.191772, -1.462402, -90.83258, 20240927, 20:02:27.04171, 1262.854
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.201538, -1.480896, -90.83243, 20240927, 20:02:27.05580, 1262.868
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.20282, -1.480804, -90.81702, 20240927, 20:02:27.06986, 1262.882
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.204163, -1.476929, -90.79834, 20240927, 20:02:27.08353, 1262.896
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.200714, -1.468719, -90.77435, 20240927, 20:02:27.09772, 1262.91
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.183929, -1.452759, -90.7496, 20240927, 20:02:27.11205, 1262.924
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.163116, -1.437134, -90.72418, 20240927, 20:02:27.12501, 1262.938
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.133911, -1.402405, -90.72552, 20240927, 20:02:27.13919, 1262.951
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.146637, -1.406921, -90.70474, 20240927, 20:02:27.15313, 1262.965
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.165833, -1.427002, -90.69965, 20240927, 20:02:27.16696, 1262.979
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.15686, -1.439941, -90.71698, 20240927, 20:02:27.18149, 1262.993
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.158905, -1.406647, -90.73413, 20240927, 20:02:27.19486, 1263.007
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.152832, -1.364838, -90.75244, 20240927, 20:02:27.20926, 1263.021
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.189606, -1.381561, -90.74722, 20240927, 20:02:27.22279, 1263.035
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.276154, -1.427734, -90.70825, 20240927, 20:02:27.23678, 1263.049
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.27713, -1.37973, -90.70279, 20240927, 20:02:27.25057, 1263.063
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.24118, -1.330353, -90.68323, 20240927, 20:02:27.26456, 1263.077
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.203186, -1.343445, -90.64999, 20240927, 20:02:27.27874, 1263.091
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.161926, -1.358215, -90.64374, 20240927, 20:02:27.29259, 1263.105
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.15567, -1.355743, -90.62955, 20240927, 20:02:27.30649, 1263.119
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.158447, -1.357086, -90.63214, 20240927, 20:02:27.32078, 1263.132
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.141663, -1.354187, -90.63281, 20240927, 20:02:27.33428, 1263.146
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.139282, -1.348572, -90.64511, 20240927, 20:02:27.34861, 1263.16
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.138184, -1.339294, -90.67731, 20240927, 20:02:27.36187, 1263.174
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.134857, -1.330841, -90.69305, 20240927, 20:02:27.37594, 1263.188
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.137482, -1.342865, -90.72223, 20240927, 20:02:27.38988, 1263.202
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.132935, -1.349976, -90.7373, 20240927, 20:02:27.40401, 1263.216
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.140625, -1.377472, -90.74411, 20240927, 20:02:27.41819, 1263.23
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.159546, -1.422089, -90.72552, 20240927, 20:02:27.43164, 1263.244
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.164154, -1.45697, -90.69153, 20240927, 20:02:27.44571, 1263.258
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.151398, -1.453888, -90.6879, 20240927, 20:02:27.45994, 1263.272
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.126892, -1.4646, -90.66599, 20240927, 20:02:27.47339, 1263.286
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.088348, -1.462158, -90.66425, 20240927, 20:02:27.48749, 1263.299
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.081146, -1.452026, -90.65784, 20240927, 20:02:27.50173, 1263.313
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.071869, -1.437317, -90.66272, 20240927, 20:02:27.51535, 1263.327
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.062927, -1.410919, -90.6825, 20240927, 20:02:27.53060, 1263.343
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.063599, -1.403168, -90.71484, 20240927, 20:02:27.54297, 1263.355
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.067719, -1.394623, -90.74994, 20240927, 20:02:27.55718, 1263.369
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.095795, -1.37735, -90.78763, 20240927, 20:02:27.57105, 1263.383
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.100159, -1.3591, -90.80472, 20240927, 20:02:27.58471, 1263.397
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.10257, -1.34845, -90.79889, 20240927, 20:02:27.59883, 1263.411
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.098206, -1.346924, -90.80298, 20240927, 20:02:27.61281, 1263.425
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.104828, -1.345215, -90.78198, 20240927, 20:02:27.62648, 1263.439
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.102539, -1.335632, -90.74268, 20240927, 20:02:27.64056, 1263.453
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.08786, -1.334351, -90.71069, 20240927, 20:02:27.65462, 1263.466
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.073578, -1.345917, -90.6778, 20240927, 20:02:27.66884, 1263.481
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.04129, -1.338196, -90.64633, 20240927, 20:02:27.68230, 1263.495
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.012726, -1.34549, -90.65015, 20240927, 20:02:27.69634, 1263.508
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.034424, -1.37677, -90.6441, 20240927, 20:02:27.71004, 1263.522
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.04126, -1.39502, -90.6608, 20240927, 20:02:27.72371, 1263.536
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.052795, -1.402588, -90.67371, 20240927, 20:02:27.73801, 1263.55
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.059387, -1.369659, -90.70593, 20240927, 20:02:27.75188, 1263.564
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.055573, -1.333221, -90.74078, 20240927, 20:02:27.76535, 1263.578
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.083984, -1.36084, -90.75101, 20240927, 20:02:27.77967, 1263.592
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.153564, -1.397339, -90.75677, 20240927, 20:02:27.79356, 1263.606
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.153259, -1.351593, -90.74521, 20240927, 20:02:27.80718, 1263.62
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.137848, -1.359009, -90.7562, 20240927, 20:02:27.82168, 1263.634
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.081818, -1.34613, -90.74716, 20240927, 20:02:27.83578, 1263.648
primingcontin, 20, OceanLot, right, right, 1, left, left, -2.031891, -1.29187, -90.73883, 20240927, 20:02:27.84907, 1263.661
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.993561, -1.236511, -90.7572, 20240927, 20:02:27.86299, 1263.675
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.950684, -1.258301, -90.78729, 20240927, 20:02:27.87681, 1263.689
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.921783, -1.283112, -90.84601, 20240927, 20:02:27.89092, 1263.703
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.894592, -1.285645, -90.89807, 20240927, 20:02:27.90480, 1263.717
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.873169, -1.289581, -90.93988, 20240927, 20:02:27.91871, 1263.731
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.869751, -1.307892, -91.00333, 20240927, 20:02:27.93267, 1263.745
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.870178, -1.319763, -91.02203, 20240927, 20:02:27.94648, 1263.759
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.838196, -1.303772, -91.03802, 20240927, 20:02:27.96042, 1263.773
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.851013, -1.316956, -91.02203, 20240927, 20:02:27.97436, 1263.787
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.871521, -1.313019, -91.01483, 20240927, 20:02:27.98843, 1263.801
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.857788, -1.305481, -91.0163, 20240927, 20:02:28.00217, 1263.815
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.838959, -1.280396, -91.01532, 20240927, 20:02:28.01612, 1263.828
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.821869, -1.26651, -91.0235, 20240927, 20:02:28.02998, 1263.842
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.811005, -1.262024, -91.04819, 20240927, 20:02:28.04375, 1263.856
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.798065, -1.240143, -91.07132, 20240927, 20:02:28.05836, 1263.87
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.803253, -1.23764, -91.11261, 20240927, 20:02:28.07207, 1263.885
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.780334, -1.255432, -91.16031, 20240927, 20:02:28.08597, 1263.898
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.763336, -1.279724, -91.19604, 20240927, 20:02:28.09989, 1263.912
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.742371, -1.291656, -91.22226, 20240927, 20:02:28.11389, 1263.926
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.725708, -1.292603, -91.24731, 20240927, 20:02:28.12801, 1263.94
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.734497, -1.308868, -91.25851, 20240927, 20:02:28.14176, 1263.954
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.731232, -1.30954, -91.26318, 20240927, 20:02:28.15545, 1263.968
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.72226, -1.295258, -91.23151, 20240927, 20:02:28.16964, 1263.982
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.723297, -1.287323, -91.24524, 20240927, 20:02:28.18347, 1263.996
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.725647, -1.262909, -91.23181, 20240927, 20:02:28.19742, 1264.01
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.729065, -1.248871, -91.22473, 20240927, 20:02:28.21112, 1264.023
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.726685, -1.237122, -91.22556, 20240927, 20:02:28.22520, 1264.037
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.717346, -1.236481, -91.21262, 20240927, 20:02:28.23901, 1264.051
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.697632, -1.231262, -91.23984, 20240927, 20:02:28.25269, 1264.065
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.68515, -1.236786, -91.25116, 20240927, 20:02:28.26673, 1264.079
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.697296, -1.264771, -91.26773, 20240927, 20:02:28.28107, 1264.093
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.686249, -1.296539, -91.29065, 20240927, 20:02:28.29460, 1264.107
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.692688, -1.285858, -91.3111, 20240927, 20:02:28.30855, 1264.121
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.668732, -1.234039, -91.3486, 20240927, 20:02:28.32262, 1264.135
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.683472, -1.265411, -91.36035, 20240927, 20:02:28.33650, 1264.149
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.746399, -1.309662, -91.35919, 20240927, 20:02:28.35019, 1264.163
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.768555, -1.26947, -91.37311, 20240927, 20:02:28.36414, 1264.177
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.769745, -1.23233, -91.35074, 20240927, 20:02:28.37824, 1264.19
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.753815, -1.23938, -91.35715, 20240927, 20:02:28.39211, 1264.205
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.707642, -1.235321, -91.35492, 20240927, 20:02:28.40615, 1264.218
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.666779, -1.226868, -91.35922, 20240927, 20:02:28.42024, 1264.232
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.630005, -1.231567, -91.38489, 20240927, 20:02:28.43376, 1264.246
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.621246, -1.215881, -91.42218, 20240927, 20:02:28.44786, 1264.26
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.598907, -1.211639, -91.47583, 20240927, 20:02:28.46176, 1264.274
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.594513, -1.200745, -91.50824, 20240927, 20:02:28.47582, 1264.288
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.585144, -1.19812, -91.53793, 20240927, 20:02:28.48937, 1264.302
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.576233, -1.205109, -91.58899, 20240927, 20:02:28.50334, 1264.316
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.560516, -1.202576, -91.61359, 20240927, 20:02:28.51766, 1264.33
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.576752, -1.221252, -91.6192, 20240927, 20:02:28.53209, 1264.345
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.597717, -1.252014, -91.63263, 20240927, 20:02:28.54545, 1264.358
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.61203, -1.26239, -91.62042, 20240927, 20:02:28.55919, 1264.371
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.602661, -1.253937, -91.63226, 20240927, 20:02:28.57305, 1264.385
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.582886, -1.236481, -91.64734, 20240927, 20:02:28.58695, 1264.399
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.5448, -1.217377, -91.67502, 20240927, 20:02:28.60131, 1264.413
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.514008, -1.194214, -91.71393, 20240927, 20:02:28.61504, 1264.427
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.509369, -1.168243, -91.75171, 20240927, 20:02:28.62909, 1264.441
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.485504, -1.149841, -91.79834, 20240927, 20:02:28.64284, 1264.455
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.455627, -1.150879, -91.84915, 20240927, 20:02:28.65684, 1264.469
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.426605, -1.168854, -91.91492, 20240927, 20:02:28.67048, 1264.483
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.399017, -1.170258, -91.96875, 20240927, 20:02:28.68446, 1264.497
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.383636, -1.160187, -92.02347, 20240927, 20:02:28.69867, 1264.511
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.371246, -1.142578, -92.09741, 20240927, 20:02:28.71256, 1264.525
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.379456, -1.127319, -92.1348, 20240927, 20:02:28.72645, 1264.539
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.378937, -1.116302, -92.17108, 20240927, 20:02:28.74038, 1264.552
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.355011, -1.091583, -92.20212, 20240927, 20:02:28.75394, 1264.566
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.369934, -1.067871, -92.24152, 20240927, 20:02:28.76830, 1264.58
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.350464, -1.063538, -92.25507, 20240927, 20:02:28.78211, 1264.594
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.348175, -1.036346, -92.25311, 20240927, 20:02:28.79622, 1264.608
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.327606, -1.0047, -92.2612, 20240927, 20:02:28.80972, 1264.622
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.312714, -0.9778442, -92.28259, 20240927, 20:02:28.82382, 1264.636
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.301453, -0.9343262, -92.28156, 20240927, 20:02:28.83775, 1264.65
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.331268, -0.9205627, -92.28445, 20240927, 20:02:28.85139, 1264.664
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.353546, -0.928772, -92.29895, 20240927, 20:02:28.86565, 1264.678
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.356812, -0.9196167, -92.32504, 20240927, 20:02:28.87968, 1264.692
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.358154, -0.8627625, -92.31265, 20240927, 20:02:28.89323, 1264.706
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.370819, -0.8546448, -92.32181, 20240927, 20:02:28.90741, 1264.72
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.436096, -0.8736267, -92.29715, 20240927, 20:02:28.92136, 1264.734
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.514984, -0.8726196, -92.27649, 20240927, 20:02:28.93488, 1264.747
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.540344, -0.7786865, -92.25702, 20240927, 20:02:28.94920, 1264.761
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.539063, -0.730835, -92.22546, 20240927, 20:02:28.96305, 1264.775
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.542389, -0.7086792, -92.22778, 20240927, 20:02:28.97673, 1264.789
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.542633, -0.6968994, -92.20483, 20240927, 20:02:28.99074, 1264.803
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.547638, -0.6822205, -92.18582, 20240927, 20:02:29.00482, 1264.817
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.559479, -0.6507874, -92.17502, 20240927, 20:02:29.01893, 1264.831
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.571625, -0.6340332, -92.18533, 20240927, 20:02:29.03267, 1264.845
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.56839, -0.598114, -92.17987, 20240927, 20:02:29.04636, 1264.859
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.568451, -0.5679321, -92.18057, 20240927, 20:02:29.06053, 1264.873
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.587006, -0.5377502, -92.19116, 20240927, 20:02:29.07429, 1264.887
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.588989, -0.5299988, -92.20148, 20240927, 20:02:29.08845, 1264.901
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.611786, -0.5101318, -92.16559, 20240927, 20:02:29.10224, 1264.915
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.631836, -0.5377808, -92.15732, 20240927, 20:02:29.11632, 1264.928
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.668762, -0.5484009, -92.13794, 20240927, 20:02:29.13006, 1264.943
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.666901, -0.5438232, -92.09717, 20240927, 20:02:29.14375, 1264.956
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.672119, -0.5288696, -92.06335, 20240927, 20:02:29.15808, 1264.97
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.65509, -0.550354, -92.0238, 20240927, 20:02:29.17175, 1264.984
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.657227, -0.5709839, -92.01282, 20240927, 20:02:29.18590, 1264.998
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.672974, -0.5867615, -91.97495, 20240927, 20:02:29.19990, 1265.012
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.674835, -0.5979309, -91.96454, 20240927, 20:02:29.21349, 1265.026
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.705627, -0.6072998, -91.94965, 20240927, 20:02:29.22756, 1265.04
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.723877, -0.6464233, -91.96085, 20240927, 20:02:29.24148, 1265.054
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.742371, -0.6842957, -91.95532, 20240927, 20:02:29.25526, 1265.068
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.74588, -0.6958313, -91.95389, 20240927, 20:02:29.26945, 1265.081
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.780487, -0.7374573, -91.97772, 20240927, 20:02:29.28324, 1265.095
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.799927, -0.7894287, -91.96527, 20240927, 20:02:29.29703, 1265.109
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.80954, -0.8498535, -91.93417, 20240927, 20:02:29.31102, 1265.123
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.829834, -0.8900452, -91.93689, 20240927, 20:02:29.32505, 1265.137
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.833405, -0.9612427, -91.92618, 20240927, 20:02:29.33902, 1265.151
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.848419, -1.041077, -91.91089, 20240927, 20:02:29.35275, 1265.165
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.858215, -1.098053, -91.87598, 20240927, 20:02:29.36657, 1265.179
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.849548, -1.145874, -91.86368, 20240927, 20:02:29.38072, 1265.193
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.831696, -1.181458, -91.85001, 20240927, 20:02:29.39445, 1265.207
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.827698, -1.220673, -91.83786, 20240927, 20:02:29.40870, 1265.221
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.862671, -1.280548, -91.81644, 20240927, 20:02:29.42251, 1265.235
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.845978, -1.36441, -91.79922, 20240927, 20:02:29.43651, 1265.249
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.853271, -1.403992, -91.80872, 20240927, 20:02:29.45016, 1265.262
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.819977, -1.399261, -91.8038, 20240927, 20:02:29.46438, 1265.276
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.790924, -1.4086, -91.80304, 20240927, 20:02:29.47848, 1265.291
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.841217, -1.484955, -91.77768, 20240927, 20:02:29.49186, 1265.304
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.893738, -1.538605, -91.75049, 20240927, 20:02:29.50602, 1265.318
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.886047, -1.520111, -91.71616, 20240927, 20:02:29.52002, 1265.332
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.858551, -1.544647, -91.68573, 20240927, 20:02:29.53433, 1265.347
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.827148, -1.574432, -91.66403, 20240927, 20:02:29.54800, 1265.36
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.809906, -1.581665, -91.64734, 20240927, 20:02:29.56184, 1265.374
primingcontin, 20, OceanLot, right, right, 1, left, left, -1.778931, -1.539734, -91.60165, 20240927, 20:02:29.57567, 1265.388
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.086853, -3.710876, -3.313782, 20240927, 20:02:58.56177, 1294.374
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.078613, -3.712616, -3.292419, 20240927, 20:02:58.57570, 1294.388
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.049164, -3.705719, -3.309814, 20240927, 20:02:58.58952, 1294.402
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.040314, -3.758331, -3.288788, 20240927, 20:02:58.60424, 1294.417
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.072052, -3.84848, -3.275543, 20240927, 20:02:58.61790, 1294.43
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.131653, -3.892609, -3.250214, 20240927, 20:02:58.63135, 1294.444
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.143127, -3.875366, -3.248901, 20240927, 20:02:58.64509, 1294.458
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.112701, -3.873962, -3.248901, 20240927, 20:02:58.65964, 1294.472
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.092407, -3.865814, -3.249329, 20240927, 20:02:58.67305, 1294.485
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.077759, -3.862366, -3.247681, 20240927, 20:02:58.68696, 1294.499
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.059662, -3.840393, -3.248566, 20240927, 20:02:58.70100, 1294.513
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.03833, -3.823456, -3.26236, 20240927, 20:02:58.71490, 1294.527
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.0177, -3.80249, -3.291321, 20240927, 20:02:58.72897, 1294.541
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9961243, -3.778625, -3.34021, 20240927, 20:02:58.74271, 1294.555
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.992157, -3.773651, -3.393158, 20240927, 20:02:58.75655, 1294.569
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9958191, -3.764801, -3.415955, 20240927, 20:02:58.77059, 1294.583
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9888611, -3.768341, -3.460327, 20240927, 20:02:58.78440, 1294.597
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9558105, -3.741974, -3.510437, 20240927, 20:02:58.79849, 1294.611
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9704895, -3.752716, -3.542542, 20240927, 20:02:58.81237, 1294.625
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9924011, -3.776947, -3.537903, 20240927, 20:02:58.82634, 1294.639
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9947815, -3.789612, -3.540924, 20240927, 20:02:58.84014, 1294.652
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9854736, -3.798126, -3.549438, 20240927, 20:02:58.85396, 1294.666
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9618225, -3.80957, -3.562225, 20240927, 20:02:58.86828, 1294.68
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9381409, -3.816956, -3.563202, 20240927, 20:02:58.88200, 1294.694
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9249268, -3.819977, -3.566925, 20240927, 20:02:58.89585, 1294.708
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9145813, -3.825195, -3.576569, 20240927, 20:02:58.90976, 1294.722
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9087219, -3.815216, -3.577698, 20240927, 20:02:58.92372, 1294.736
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9033813, -3.821503, -3.570404, 20240927, 20:02:58.93778, 1294.75
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8978577, -3.828217, -3.588776, 20240927, 20:02:58.95171, 1294.764
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9049072, -3.832001, -3.604126, 20240927, 20:02:58.96538, 1294.778
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9067383, -3.835541, -3.624603, 20240927, 20:02:58.97947, 1294.792
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9107971, -3.834564, -3.643494, 20240927, 20:02:58.99317, 1294.806
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9095764, -3.829926, -3.652679, 20240927, 20:02:59.00721, 1294.82
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9155273, -3.818817, -3.65799, 20240927, 20:02:59.02139, 1294.833
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9150391, -3.804871, -3.669617, 20240927, 20:02:59.03502, 1294.847
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9121094, -3.800812, -3.664581, 20240927, 20:02:59.04916, 1294.861
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.90802, -3.793549, -3.664703, 20240927, 20:02:59.06303, 1294.875
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9002686, -3.785797, -3.654907, 20240927, 20:02:59.07701, 1294.889
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8857727, -3.780975, -3.653625, 20240927, 20:02:59.09081, 1294.903
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.867218, -3.767395, -3.656555, 20240927, 20:02:59.10454, 1294.917
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8698425, -3.75943, -3.658081, 20240927, 20:02:59.11865, 1294.931
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8713684, -3.759552, -3.674103, 20240927, 20:02:59.13246, 1294.945
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8630371, -3.73764, -3.675323, 20240927, 20:02:59.14633, 1294.959
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8660278, -3.654175, -3.711731, 20240927, 20:02:59.16044, 1294.973
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8643188, -3.628265, -3.738251, 20240927, 20:02:59.17421, 1294.987
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9253845, -3.649139, -3.73938, 20240927, 20:02:59.18837, 1295.001
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9922485, -3.638763, -3.725281, 20240927, 20:02:59.20227, 1295.015
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.017761, -3.606689, -3.719238, 20240927, 20:02:59.21618, 1295.028
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.004852, -3.559387, -3.705078, 20240927, 20:02:59.23008, 1295.042
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9869385, -3.531799, -3.674713, 20240927, 20:02:59.24381, 1295.056
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9613953, -3.475586, -3.672638, 20240927, 20:02:59.25816, 1295.07
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9424438, -3.428284, -3.657196, 20240927, 20:02:59.27173, 1295.084
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9288635, -3.430847, -3.665741, 20240927, 20:02:59.28589, 1295.098
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9140015, -3.406464, -3.652893, 20240927, 20:02:59.29964, 1295.112
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8989868, -3.3591, -3.687317, 20240927, 20:02:59.31337, 1295.126
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8913879, -3.35495, -3.714111, 20240927, 20:02:59.32728, 1295.14
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8803101, -3.347443, -3.748352, 20240927, 20:02:59.34153, 1295.154
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8866272, -3.347382, -3.765717, 20240927, 20:02:59.35522, 1295.168
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8698425, -3.342926, -3.837341, 20240927, 20:02:59.36966, 1295.182
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8916321, -3.365814, -3.859283, 20240927, 20:02:59.38358, 1295.196
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9100342, -3.400299, -3.872559, 20240927, 20:02:59.39723, 1295.209
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9370728, -3.401794, -3.877411, 20240927, 20:02:59.41103, 1295.223
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9216309, -3.399994, -3.874115, 20240927, 20:02:59.42509, 1295.237
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9255676, -3.408569, -3.889008, 20240927, 20:02:59.43890, 1295.251
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9101257, -3.416077, -3.883087, 20240927, 20:02:59.45278, 1295.265
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8939819, -3.413239, -3.877228, 20240927, 20:02:59.46649, 1295.279
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8739319, -3.412842, -3.883759, 20240927, 20:02:59.48086, 1295.293
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8628235, -3.418671, -3.882263, 20240927, 20:02:59.49443, 1295.307
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.857605, -3.41748, -3.895233, 20240927, 20:02:59.50837, 1295.321
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8569946, -3.420013, -3.913971, 20240927, 20:02:59.52269, 1295.335
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.853241, -3.407776, -3.958344, 20240927, 20:02:59.53634, 1295.349
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.867981, -3.402527, -3.964417, 20240927, 20:02:59.55028, 1295.363
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8870544, -3.407959, -3.995941, 20240927, 20:02:59.56403, 1295.376
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9226379, -3.404205, -4.01355, 20240927, 20:02:59.57794, 1295.39
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.934906, -3.410828, -4.022766, 20240927, 20:02:59.59178, 1295.404
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.943573, -3.407471, -4.006409, 20240927, 20:02:59.60656, 1295.419
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9418945, -3.390472, -4.011993, 20240927, 20:02:59.61985, 1295.432
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9390564, -3.37912, -4.009186, 20240927, 20:02:59.63354, 1295.446
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9264221, -3.357605, -3.992828, 20240927, 20:02:59.64781, 1295.46
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9002075, -3.333862, -4.00296, 20240927, 20:02:59.66161, 1295.474
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8544922, -3.293823, -4.011719, 20240927, 20:02:59.67552, 1295.488
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8733521, -3.281219, -4.012756, 20240927, 20:02:59.68960, 1295.502
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8443298, -3.26593, -4.032379, 20240927, 20:02:59.70321, 1295.516
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8206787, -3.214142, -4.077759, 20240927, 20:02:59.71761, 1295.53
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8078308, -3.132141, -4.119354, 20240927, 20:02:59.73118, 1295.543
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.805603, -3.076019, -4.156036, 20240927, 20:02:59.74496, 1295.557
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8552551, -3.10733, -4.156189, 20240927, 20:02:59.75931, 1295.571
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.901001, -3.099091, -4.15863, 20240927, 20:02:59.77273, 1295.585
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.914856, -3.066895, -4.143951, 20240927, 20:02:59.78679, 1295.599
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8939514, -3.038422, -4.154083, 20240927, 20:02:59.80082, 1295.613
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8331909, -3.019867, -4.109863, 20240927, 20:02:59.81472, 1295.627
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7779236, -2.961823, -4.073761, 20240927, 20:02:59.82868, 1295.641
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7464294, -2.912018, -4.061737, 20240927, 20:02:59.84289, 1295.655
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7069092, -2.900482, -4.031769, 20240927, 20:02:59.85663, 1295.669
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6635742, -2.864838, -3.989594, 20240927, 20:02:59.87037, 1295.683
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6031189, -2.875244, -3.962036, 20240927, 20:02:59.88440, 1295.697
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.5234375, -2.937317, -3.91864, 20240927, 20:02:59.89823, 1295.711
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.4417419, -2.944641, -3.887299, 20240927, 20:02:59.91208, 1295.724
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.3449097, -2.969055, -3.866852, 20240927, 20:02:59.92586, 1295.738
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.2101135, -2.951294, -3.850647, 20240927, 20:02:59.94007, 1295.752
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1017151, -2.937805, -3.833954, 20240927, 20:02:59.95381, 1295.766
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.05755615, -2.896423, -3.872406, 20240927, 20:02:59.96819, 1295.78
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.1171476, -2.8461, -3.954071, 20240927, 20:02:59.98167, 1295.794
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.3247249, -2.798859, -4.088348, 20240927, 20:02:59.99575, 1295.808
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.6007966, -2.797119, -4.358185, 20240927, 20:03:00.00997, 1295.822
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.9773848, -2.830566, -4.930481, 20240927, 20:03:00.02408, 1295.836
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.325343, -2.960693, -5.786682, 20240927, 20:03:00.03741, 1295.85
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.632139, -3.151825, -6.99292, 20240927, 20:03:00.05148, 1295.864
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.852286, -3.128113, -8.508301, 20240927, 20:03:00.06559, 1295.878
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.105091, -2.877045, -10.05502, 20240927, 20:03:00.07953, 1295.892
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.466513, -2.50882, -11.76929, 20240927, 20:03:00.09302, 1295.905
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.87921, -2.241882, -13.62875, 20240927, 20:03:00.10696, 1295.919
primingcontin, 21, OceanLot, right, right, 1, left, left, 3.31806, -2.067627, -15.46143, 20240927, 20:03:00.12104, 1295.933
primingcontin, 21, OceanLot, right, right, 1, left, left, 3.80139, -1.861969, -17.45258, 20240927, 20:03:00.13495, 1295.947
primingcontin, 21, OceanLot, right, right, 1, left, left, 4.221652, -1.64209, -19.42136, 20240927, 20:03:00.14913, 1295.961
primingcontin, 21, OceanLot, right, right, 1, left, left, 4.596316, -1.43454, -21.46722, 20240927, 20:03:00.16280, 1295.975
primingcontin, 21, OceanLot, right, right, 1, left, left, 4.889671, -1.236755, -23.51074, 20240927, 20:03:00.17702, 1295.989
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.053712, -1.037354, -25.60416, 20240927, 20:03:00.19063, 1296.003
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.155015, -0.8460388, -27.73346, 20240927, 20:03:00.20445, 1296.017
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.256789, -0.6011658, -29.90698, 20240927, 20:03:00.21852, 1296.031
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.302692, -0.3502197, -32.19073, 20240927, 20:03:00.23235, 1296.045
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.331285, -0.1609192, -34.59229, 20240927, 20:03:00.24620, 1296.059
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.253509, -0.1756592, -37.17419, 20240927, 20:03:00.26015, 1296.073
primingcontin, 21, OceanLot, right, right, 1, left, left, 5.086185, -0.2714233, -39.85193, 20240927, 20:03:00.27414, 1296.087
primingcontin, 21, OceanLot, right, right, 1, left, left, 4.690992, -0.2030945, -42.58353, 20240927, 20:03:00.28838, 1296.1
primingcontin, 21, OceanLot, right, right, 1, left, left, 4.199881, -0.025177, -45.24994, 20240927, 20:03:00.30193, 1296.114
primingcontin, 21, OceanLot, right, right, 1, left, left, 3.667594, 0.1657876, -47.82813, 20240927, 20:03:00.31588, 1296.128
primingcontin, 21, OceanLot, right, right, 1, left, left, 3.090436, 0.3904625, -50.28403, 20240927, 20:03:00.32977, 1296.142
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.542011, 0.5367844, -52.63577, 20240927, 20:03:00.34353, 1296.156
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.099368, 0.5176523, -54.92209, 20240927, 20:03:00.35756, 1296.17
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.723617, 0.421318, -57.09384, 20240927, 20:03:00.37160, 1296.184
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.448163, 0.2848887, -59.19913, 20240927, 20:03:00.38540, 1296.198
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.262956, 0.1538675, -61.2193, 20240927, 20:03:00.39982, 1296.212
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.089827, 0.02715246, -63.22556, 20240927, 20:03:00.41347, 1296.226
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.9187297, -0.02261353, -65.09024, 20240927, 20:03:00.42753, 1296.24
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.8494865, -0.04348755, -66.96545, 20240927, 20:03:00.44147, 1296.254
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.778519, -0.1300964, -68.79309, 20240927, 20:03:00.45513, 1296.267
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.7544863, -0.2662048, -70.56018, 20240927, 20:03:00.46913, 1296.281
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.7601829, -0.4016113, -72.26907, 20240927, 20:03:00.48321, 1296.295
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.8308232, -0.5178528, -73.89392, 20240927, 20:03:00.49718, 1296.309
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.9370142, -0.6051941, -75.44061, 20240927, 20:03:00.51072, 1296.323
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.086281, -0.7216797, -76.89178, 20240927, 20:03:00.52493, 1296.337
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.237599, -0.7926331, -78.27438, 20240927, 20:03:00.53897, 1296.351
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.415456, -0.9316101, -79.5675, 20240927, 20:03:00.55264, 1296.365
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.529225, -1.147644, -80.74512, 20240927, 20:03:00.56693, 1296.379
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.672443, -1.354706, -81.93021, 20240927, 20:03:00.58063, 1296.393
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.82552, -1.533966, -83.06964, 20240927, 20:03:00.59433, 1296.407
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.984114, -1.679077, -84.16174, 20240927, 20:03:00.60932, 1296.422
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.150059, -1.81842, -85.24634, 20240927, 20:03:00.62262, 1296.435
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.357882, -1.900543, -86.22876, 20240927, 20:03:00.63645, 1296.449
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.526079, -2.030426, -87.14694, 20240927, 20:03:00.65025, 1296.463
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.6428, -2.214417, -88.00842, 20240927, 20:03:00.66404, 1296.476
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.752198, -2.437531, -88.76126, 20240927, 20:03:00.67831, 1296.49
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.825628, -2.622009, -89.46753, 20240927, 20:03:00.69184, 1296.504
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.888464, -2.836182, -90.09897, 20240927, 20:03:00.70571, 1296.518
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.904653, -3.098328, -90.69366, 20240927, 20:03:00.71969, 1296.532
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.854273, -3.293823, -91.26617, 20240927, 20:03:00.73352, 1296.546
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.843409, -3.456024, -91.78113, 20240927, 20:03:00.74746, 1296.56
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.761676, -3.617554, -92.29111, 20240927, 20:03:00.76144, 1296.574
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.711012, -3.691742, -92.784, 20240927, 20:03:00.77530, 1296.588
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.609832, -3.813293, -93.24838, 20240927, 20:03:00.78950, 1296.602
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.457888, -3.885651, -93.64578, 20240927, 20:03:00.80337, 1296.616
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.284259, -3.916595, -93.99921, 20240927, 20:03:00.81744, 1296.63
primingcontin, 21, OceanLot, right, right, 1, left, left, 2.108474, -3.91449, -94.30029, 20240927, 20:03:00.83104, 1296.643
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.945287, -3.720337, -94.5025, 20240927, 20:03:00.84505, 1296.657
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.769757, -3.498932, -94.64404, 20240927, 20:03:00.85897, 1296.671
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.604473, -3.288971, -94.707, 20240927, 20:03:00.87283, 1296.685
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.482889, -3.009857, -94.74847, 20240927, 20:03:00.88703, 1296.699
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.412121, -2.760681, -94.75049, 20240927, 20:03:00.90098, 1296.713
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.332497, -2.640991, -94.74277, 20240927, 20:03:00.91460, 1296.727
primingcontin, 21, OceanLot, right, right, 1, left, left, 1.104835, -2.671844, -94.70544, 20240927, 20:03:00.92846, 1296.741
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.8696404, -2.667999, -94.67828, 20240927, 20:03:00.94247, 1296.755
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.6664574, -2.516022, -94.67218, 20240927, 20:03:00.95637, 1296.769
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4358395, -2.332214, -94.73471, 20240927, 20:03:00.97030, 1296.783
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.243448, -2.133545, -94.85355, 20240927, 20:03:00.98411, 1296.797
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.07860686, -1.964844, -94.93939, 20240927, 20:03:00.99842, 1296.811
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1126709, -1.828461, -95.03961, 20240927, 20:03:01.01213, 1296.824
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.3883972, -1.848755, -95.14026, 20240927, 20:03:01.02621, 1296.839
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6199036, -1.905182, -95.23642, 20240927, 20:03:01.03979, 1296.852
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8138123, -1.899261, -95.26648, 20240927, 20:03:01.05387, 1296.866
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.966217, -1.768829, -95.28589, 20240927, 20:03:01.06807, 1296.88
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.10141, -1.650238, -95.2746, 20240927, 20:03:01.08163, 1296.894
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.18985, -1.585663, -95.22919, 20240927, 20:03:01.09555, 1296.908
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.250549, -1.590729, -95.10947, 20240927, 20:03:01.10939, 1296.922
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.305267, -1.621368, -94.94073, 20240927, 20:03:01.12333, 1296.936
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.414337, -1.61145, -94.65173, 20240927, 20:03:01.13763, 1296.95
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.428528, -1.588745, -94.20572, 20240927, 20:03:01.15128, 1296.964
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.429443, -1.634644, -93.75244, 20240927, 20:03:01.16512, 1296.978
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.483398, -1.859802, -93.38361, 20240927, 20:03:01.17943, 1296.991
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.544525, -2.013702, -93.09564, 20240927, 20:03:01.19294, 1297.005
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.555847, -2.0961, -92.8349, 20240927, 20:03:01.20708, 1297.019
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.540009, -2.098083, -92.62433, 20240927, 20:03:01.22126, 1297.033
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.524261, -2.052551, -92.48923, 20240927, 20:03:01.23475, 1297.047
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.52359, -1.98053, -92.36572, 20240927, 20:03:01.24902, 1297.061
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.495026, -1.875397, -92.2951, 20240927, 20:03:01.26301, 1297.075
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.465332, -1.787323, -92.21783, 20240927, 20:03:01.27676, 1297.089
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.46579, -1.717102, -92.19324, 20240927, 20:03:01.29040, 1297.103
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.461121, -1.693207, -92.15036, 20240927, 20:03:01.30422, 1297.117
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.435272, -1.623322, -92.11456, 20240927, 20:03:01.31873, 1297.131
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.423859, -1.513763, -92.1156, 20240927, 20:03:01.33234, 1297.145
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.427887, -1.466675, -92.14005, 20240927, 20:03:01.34609, 1297.158
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.479004, -1.395142, -92.15973, 20240927, 20:03:01.35994, 1297.172
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.488708, -1.236084, -92.20618, 20240927, 20:03:01.37392, 1297.186
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.462158, -0.9635925, -92.272, 20240927, 20:03:01.38811, 1297.2
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.467621, -0.7794189, -92.35349, 20240927, 20:03:01.40198, 1297.214
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.496948, -0.60849, -92.38519, 20240927, 20:03:01.41569, 1297.228
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.494995, -0.4516907, -92.45044, 20240927, 20:03:01.42951, 1297.242
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.424927, -0.2813721, -92.55585, 20240927, 20:03:01.44341, 1297.256
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.303192, -0.04190063, -92.6752, 20240927, 20:03:01.45768, 1297.27
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.165131, 0.193106, -92.82852, 20240927, 20:03:01.47148, 1297.284
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.106506, 0.4052127, -92.97446, 20240927, 20:03:01.48557, 1297.298
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.126007, 0.589085, -93.11102, 20240927, 20:03:01.49952, 1297.312
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.180542, 0.7793228, -93.21036, 20240927, 20:03:01.51311, 1297.325
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.243134, 0.8468544, -93.3028, 20240927, 20:03:01.52725, 1297.339
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.31076, 0.8050406, -93.41721, 20240927, 20:03:01.54135, 1297.353
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.354187, 0.687131, -93.53033, 20240927, 20:03:01.55488, 1297.367
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.384674, 0.5824045, -93.59763, 20240927, 20:03:01.56910, 1297.381
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.397125, 0.467958, -93.63483, 20240927, 20:03:01.58293, 1297.395
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.365082, 0.3008764, -93.64209, 20240927, 20:03:01.59701, 1297.409
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.299011, 0.1556758, -93.67728, 20240927, 20:03:01.61148, 1297.424
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.196716, 0.06665092, -93.6687, 20240927, 20:03:01.62478, 1297.437
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.050201, 0.05208025, -93.68274, 20240927, 20:03:01.63873, 1297.451
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9124756, 0.02667312, -93.72476, 20240927, 20:03:01.65250, 1297.465
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7679138, 0.07566541, -93.77368, 20240927, 20:03:01.66643, 1297.479
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6560669, 0.1375362, -93.84863, 20240927, 20:03:01.68050, 1297.493
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6053467, 0.1339692, -93.96426, 20240927, 20:03:01.69399, 1297.506
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6100464, 0.0800638, -94.12253, 20240927, 20:03:01.70827, 1297.52
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6281128, 0.0263461, -94.29681, 20240927, 20:03:01.72211, 1297.534
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.6040955, -0.0223999, -94.48245, 20240927, 20:03:01.73603, 1297.548
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.5557556, -0.08166504, -94.68982, 20240927, 20:03:01.74977, 1297.562
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.512146, -0.1170349, -94.90295, 20240927, 20:03:01.76391, 1297.576
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.4653931, -0.1455688, -95.08801, 20240927, 20:03:01.77786, 1297.59
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.4215393, -0.1296082, -95.26242, 20240927, 20:03:01.79172, 1297.604
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.3594666, -0.1054382, -95.43765, 20240927, 20:03:01.80545, 1297.618
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.3268433, -0.05206299, -95.56564, 20240927, 20:03:01.81961, 1297.632
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.2696838, 0.03619452, -95.66904, 20240927, 20:03:01.83367, 1297.646
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.2071533, 0.1062028, -95.74524, 20240927, 20:03:01.84743, 1297.66
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1706238, 0.1290122, -95.78348, 20240927, 20:03:01.86164, 1297.673
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1304626, 0.143523, -95.81885, 20240927, 20:03:01.87536, 1297.688
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.09860229, 0.1383861, -95.82483, 20240927, 20:03:01.88949, 1297.701
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.0848999, 0.08943333, -95.80621, 20240927, 20:03:01.90299, 1297.715
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1080627, 0.0378366, -95.78479, 20240927, 20:03:01.91736, 1297.729
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1237183, -0.01434326, -95.73407, 20240927, 20:03:01.93106, 1297.743
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1440735, -0.03417969, -95.67163, 20240927, 20:03:01.94503, 1297.757
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1700134, -0.06237793, -95.62561, 20240927, 20:03:01.95930, 1297.771
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.2071838, -0.09844971, -95.55359, 20240927, 20:03:01.97283, 1297.785
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.2171021, -0.1368103, -95.51743, 20240927, 20:03:01.98670, 1297.799
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1934814, -0.1678772, -95.45184, 20240927, 20:03:02.00094, 1297.813
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1349792, -0.1512756, -95.41049, 20240927, 20:03:02.01445, 1297.827
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.07589722, -0.167511, -95.37576, 20240927, 20:03:02.02872, 1297.841
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.04705811, -0.2115479, -95.31699, 20240927, 20:03:02.04261, 1297.855
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.01916504, -0.194458, -95.23471, 20240927, 20:03:02.05657, 1297.869
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.02518811, -0.1474304, -95.14682, 20240927, 20:03:02.07041, 1297.882
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.07338335, -0.1135559, -95.07953, 20240927, 20:03:02.08398, 1297.896
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.1371662, -0.1065674, -95.00586, 20240927, 20:03:02.09857, 1297.91
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.1866761, -0.1255188, -94.94778, 20240927, 20:03:02.11208, 1297.924
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.2673734, -0.1723633, -94.91608, 20240927, 20:03:02.12593, 1297.938
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.3290274, -0.2065735, -94.90479, 20240927, 20:03:02.14042, 1297.952
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.3926311, -0.1793823, -94.88718, 20240927, 20:03:02.15376, 1297.966
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4311404, -0.1475525, -94.86984, 20240927, 20:03:02.16762, 1297.98
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4357191, -0.1173706, -94.85776, 20240927, 20:03:02.18214, 1297.994
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4539132, -0.06118774, -94.83282, 20240927, 20:03:02.19614, 1298.008
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4585122, -0.04574585, -94.8194, 20240927, 20:03:02.20998, 1298.022
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4707246, -0.04956055, -94.81671, 20240927, 20:03:02.22352, 1298.036
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4970486, -0.115387, -94.83194, 20240927, 20:03:02.23764, 1298.05
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4933187, -0.2054749, -94.84134, 20240927, 20:03:02.25146, 1298.063
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.4523883, -0.2731323, -94.8584, 20240927, 20:03:02.26518, 1298.077
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.3975658, -0.3277283, -94.86801, 20240927, 20:03:02.27945, 1298.091
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.3214654, -0.3627319, -94.89523, 20240927, 20:03:02.29318, 1298.105
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.2244059, -0.4287415, -94.88361, 20240927, 20:03:02.30683, 1298.119
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.1288877, -0.4922485, -94.90628, 20240927, 20:03:02.32105, 1298.133
primingcontin, 21, OceanLot, right, right, 1, left, left, 0.01916011, -0.5352478, -94.91714, 20240927, 20:03:02.33491, 1298.147
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.1241455, -0.5484009, -94.87915, 20240927, 20:03:02.34894, 1298.161
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.3097534, -0.5646667, -94.83331, 20240927, 20:03:02.36258, 1298.175
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.513916, -0.5999451, -94.75256, 20240927, 20:03:02.37697, 1298.189
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.760376, -0.7125549, -94.66748, 20240927, 20:03:02.39071, 1298.203
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.004517, -0.8338623, -94.51953, 20240927, 20:03:02.40446, 1298.217
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.22403, -0.9120789, -94.36084, 20240927, 20:03:02.41870, 1298.231
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.42926, -0.9489746, -94.21918, 20240927, 20:03:02.43238, 1298.245
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.59729, -0.9849548, -94.06284, 20240927, 20:03:02.44626, 1298.258
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.749725, -1.046539, -93.92188, 20240927, 20:03:02.45995, 1298.272
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.873657, -1.111084, -93.7872, 20240927, 20:03:02.47402, 1298.286
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.989166, -1.172516, -93.64587, 20240927, 20:03:02.48781, 1298.3
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.077728, -1.224548, -93.52228, 20240927, 20:03:02.50162, 1298.314
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.157104, -1.277893, -93.39737, 20240927, 20:03:02.51569, 1298.328
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.220398, -1.381836, -93.31775, 20240927, 20:03:02.52975, 1298.342
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.240387, -1.448334, -93.23438, 20240927, 20:03:02.54353, 1298.356
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.195343, -1.491699, -93.19604, 20240927, 20:03:02.55779, 1298.37
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.16449, -1.496704, -93.1767, 20240927, 20:03:02.57136, 1298.384
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.167175, -1.532745, -93.17133, 20240927, 20:03:02.58516, 1298.398
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.22818, -1.531036, -93.16577, 20240927, 20:03:02.59956, 1298.411
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.306, -1.471069, -93.14703, 20240927, 20:03:02.61434, 1298.427
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.383636, -1.407379, -93.15891, 20240927, 20:03:02.62687, 1298.439
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.447113, -1.338989, -93.17389, 20240927, 20:03:02.64134, 1298.453
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.519379, -1.271179, -93.16522, 20240927, 20:03:02.65503, 1298.467
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.583771, -1.212677, -93.14496, 20240927, 20:03:02.66942, 1298.481
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.657257, -1.1651, -93.14417, 20240927, 20:03:02.68270, 1298.495
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.701416, -1.151245, -93.11969, 20240927, 20:03:02.69675, 1298.509
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.733612, -1.150116, -93.08231, 20240927, 20:03:02.71060, 1298.523
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.735077, -1.151245, -93.06201, 20240927, 20:03:02.72433, 1298.537
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.722992, -1.179535, -93.03906, 20240927, 20:03:02.73851, 1298.551
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.710968, -1.223785, -93.02234, 20240927, 20:03:02.75260, 1298.565
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.711304, -1.34137, -93.00128, 20240927, 20:03:02.76644, 1298.579
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.672699, -1.439819, -92.97174, 20240927, 20:03:02.78097, 1298.593
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.656677, -1.591461, -92.93274, 20240927, 20:03:02.79444, 1298.607
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.639557, -1.769623, -92.89819, 20240927, 20:03:02.80877, 1298.621
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.618835, -1.911407, -92.84558, 20240927, 20:03:02.82203, 1298.635
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.579895, -2.038208, -92.79401, 20240927, 20:03:02.83640, 1298.648
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.531067, -2.13974, -92.75897, 20240927, 20:03:02.85000, 1298.662
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.453613, -2.224976, -92.71152, 20240927, 20:03:02.86396, 1298.676
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.38623, -2.276886, -92.68448, 20240927, 20:03:02.87800, 1298.69
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.34259, -2.263275, -92.69333, 20240927, 20:03:02.89169, 1298.704
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.302551, -2.247284, -92.67654, 20240927, 20:03:02.90532, 1298.718
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.281769, -2.214508, -92.68552, 20240927, 20:03:02.91957, 1298.732
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.270752, -2.173553, -92.70416, 20240927, 20:03:02.93336, 1298.745
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.296082, -2.135498, -92.71777, 20240927, 20:03:02.94714, 1298.76
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.292084, -2.145172, -92.74207, 20240927, 20:03:02.96165, 1298.774
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.327484, -2.129761, -92.74432, 20240927, 20:03:02.97527, 1298.787
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.375641, -2.141144, -92.72162, 20240927, 20:03:02.98937, 1298.801
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.448669, -2.188751, -92.68936, 20240927, 20:03:03.00297, 1298.815
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.463104, -2.233643, -92.60675, 20240927, 20:03:03.01708, 1298.829
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.46817, -2.286011, -92.53015, 20240927, 20:03:03.03116, 1298.843
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.45343, -2.316223, -92.45618, 20240927, 20:03:03.04440, 1298.857
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.428894, -2.374512, -92.38416, 20240927, 20:03:03.05870, 1298.871
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.371765, -2.411591, -92.31122, 20240927, 20:03:03.07265, 1298.885
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.374939, -2.51712, -92.24664, 20240927, 20:03:03.08635, 1298.899
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.345825, -2.567749, -92.21005, 20240927, 20:03:03.10065, 1298.913
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.317352, -2.643005, -92.20993, 20240927, 20:03:03.11456, 1298.927
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.256042, -2.684998, -92.18591, 20240927, 20:03:03.12864, 1298.941
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.228149, -2.733551, -92.17426, 20240927, 20:03:03.14239, 1298.955
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.252106, -2.801361, -92.15454, 20240927, 20:03:03.15625, 1298.968
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.260071, -2.845703, -92.14157, 20240927, 20:03:03.17006, 1298.982
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.22702, -2.8349, -92.12299, 20240927, 20:03:03.18409, 1298.996
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.170593, -2.781036, -92.13159, 20240927, 20:03:03.19800, 1299.01
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.120422, -2.760406, -92.12085, 20240927, 20:03:03.21192, 1299.024
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.083466, -2.745636, -92.11127, 20240927, 20:03:03.22571, 1299.038
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.069153, -2.735657, -92.10309, 20240927, 20:03:03.24004, 1299.052
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.030457, -2.765778, -92.07907, 20240927, 20:03:03.25372, 1299.066
primingcontin, 21, OceanLot, right, right, 1, left, left, -2.008575, -2.801819, -92.07925, 20240927, 20:03:03.26740, 1299.08
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.985229, -2.845642, -92.05234, 20240927, 20:03:03.28202, 1299.094
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.9505, -2.874908, -92.05865, 20240927, 20:03:03.29530, 1299.108
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.923553, -2.87558, -92.06293, 20240927, 20:03:03.30936, 1299.122
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.923859, -2.881683, -92.07562, 20240927, 20:03:03.32331, 1299.135
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.878784, -2.863129, -92.07236, 20240927, 20:03:03.33716, 1299.149
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.870453, -2.85199, -92.09656, 20240927, 20:03:03.35109, 1299.163
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.868622, -2.820801, -92.12317, 20240927, 20:03:03.36496, 1299.177
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.860535, -2.773773, -92.13092, 20240927, 20:03:03.37934, 1299.191
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.836914, -2.72113, -92.13257, 20240927, 20:03:03.39294, 1299.205
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.825592, -2.644318, -92.17148, 20240927, 20:03:03.40657, 1299.219
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.806763, -2.551971, -92.19806, 20240927, 20:03:03.42093, 1299.233
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.781677, -2.411469, -92.22034, 20240927, 20:03:03.43461, 1299.247
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.755707, -2.279358, -92.25531, 20240927, 20:03:03.44876, 1299.261
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.737183, -2.179413, -92.30219, 20240927, 20:03:03.46256, 1299.275
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.75, -2.093597, -92.31082, 20240927, 20:03:03.47667, 1299.289
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.758057, -2.027435, -92.36798, 20240927, 20:03:03.49024, 1299.302
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.756866, -1.951447, -92.37497, 20240927, 20:03:03.50395, 1299.316
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.751862, -1.889618, -92.39221, 20240927, 20:03:03.51823, 1299.33
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.758148, -1.878143, -92.41565, 20240927, 20:03:03.53216, 1299.344
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.756042, -1.885803, -92.41949, 20240927, 20:03:03.54582, 1299.358
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.742462, -1.914001, -92.41931, 20240927, 20:03:03.55998, 1299.372
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.729065, -1.924469, -92.4295, 20240927, 20:03:03.57390, 1299.386
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.715332, -1.941772, -92.42337, 20240927, 20:03:03.58773, 1299.4
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.706146, -1.955231, -92.4184, 20240927, 20:03:03.60213, 1299.414
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.682251, -1.985077, -92.41165, 20240927, 20:03:03.61706, 1299.429
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.635559, -2.035675, -92.40552, 20240927, 20:03:03.62966, 1299.442
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.600891, -2.082672, -92.40137, 20240927, 20:03:03.64317, 1299.456
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.608612, -2.145691, -92.38904, 20240927, 20:03:03.65779, 1299.47
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.575958, -2.239166, -92.41074, 20240927, 20:03:03.67132, 1299.484
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.52417, -2.278168, -92.41394, 20240927, 20:03:03.68517, 1299.498
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.453949, -2.277679, -92.44373, 20240927, 20:03:03.69954, 1299.511
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.427856, -2.3302, -92.45447, 20240927, 20:03:03.71304, 1299.525
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.491394, -2.404266, -92.46213, 20240927, 20:03:03.72677, 1299.539
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.486023, -2.413208, -92.47244, 20240927, 20:03:03.74113, 1299.553
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.489014, -2.33551, -92.4841, 20240927, 20:03:03.75475, 1299.567
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.466553, -2.284454, -92.50433, 20240927, 20:03:03.76884, 1299.581
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.450409, -2.219574, -92.51926, 20240927, 20:03:03.78282, 1299.595
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.443451, -2.158752, -92.52704, 20240927, 20:03:03.79687, 1299.609
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.437225, -2.100586, -92.54004, 20240927, 20:03:03.81058, 1299.623
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.434631, -2.081787, -92.5737, 20240927, 20:03:03.82440, 1299.637
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.435059, -2.076202, -92.5607, 20240927, 20:03:03.83875, 1299.651
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.425568, -2.097198, -92.55908, 20240927, 20:03:03.85243, 1299.665
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.407776, -2.098969, -92.56436, 20240927, 20:03:03.86630, 1299.678
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.398804, -2.089661, -92.56378, 20240927, 20:03:03.88056, 1299.693
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.375153, -2.101715, -92.54056, 20240927, 20:03:03.89405, 1299.706
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.335785, -2.086731, -92.52115, 20240927, 20:03:03.90830, 1299.72
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.334381, -2.098083, -92.50055, 20240927, 20:03:03.92202, 1299.734
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.343872, -2.132141, -92.47339, 20240927, 20:03:03.93611, 1299.748
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.340088, -2.124329, -92.43539, 20240927, 20:03:03.94966, 1299.762
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.326019, -2.14035, -92.41354, 20240927, 20:03:03.96382, 1299.776
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.312866, -2.138947, -92.3847, 20240927, 20:03:03.97806, 1299.79
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.31366, -2.143494, -92.38272, 20240927, 20:03:03.99169, 1299.804
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.310425, -2.136536, -92.35617, 20240927, 20:03:04.00523, 1299.818
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.306335, -2.144592, -92.32123, 20240927, 20:03:04.01973, 1299.832
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.294006, -2.142548, -92.31189, 20240927, 20:03:04.03331, 1299.845
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.302002, -2.132294, -92.30548, 20240927, 20:03:04.04701, 1299.859
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.320618, -2.113678, -92.27997, 20240927, 20:03:04.06156, 1299.873
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.31189, -2.111237, -92.28641, 20240927, 20:03:04.07507, 1299.887
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.330261, -2.110474, -92.28842, 20240927, 20:03:04.08915, 1299.901
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.345337, -2.121826, -92.27698, 20240927, 20:03:04.10304, 1299.915
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.37204, -2.140411, -92.26196, 20240927, 20:03:04.11693, 1299.929
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.390045, -2.192108, -92.25305, 20240927, 20:03:04.13082, 1299.943
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.402802, -2.239258, -92.22607, 20240927, 20:03:04.14493, 1299.957
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.419891, -2.272095, -92.2135, 20240927, 20:03:04.15873, 1299.971
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.419281, -2.282257, -92.18509, 20240927, 20:03:04.17257, 1299.985
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.392212, -2.316284, -92.15155, 20240927, 20:03:04.18631, 1299.999
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.381958, -2.319183, -92.14221, 20240927, 20:03:04.20040, 1300.013
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.41153, -2.306396, -92.11188, 20240927, 20:03:04.21444, 1300.026
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.400543, -2.325775, -92.10236, 20240927, 20:03:04.22827, 1300.041
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.38504, -2.314423, -92.10843, 20240927, 20:03:04.24210, 1300.054
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.374695, -2.265564, -92.09656, 20240927, 20:03:04.25617, 1300.068
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.349426, -2.137146, -92.09875, 20240927, 20:03:04.27003, 1300.082
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.404755, -2.128601, -92.08197, 20240927, 20:03:04.28401, 1300.096
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.456055, -2.129791, -92.09784, 20240927, 20:03:04.29820, 1300.11
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.475372, -2.040649, -92.08841, 20240927, 20:03:04.31189, 1300.124
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.475739, -1.985077, -92.08264, 20240927, 20:03:04.32554, 1300.138
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.476349, -1.933624, -92.09793, 20240927, 20:03:04.33984, 1300.152
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.469574, -1.893005, -92.09674, 20240927, 20:03:04.35356, 1300.166
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.472229, -1.850311, -92.09146, 20240927, 20:03:04.36742, 1300.18
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.481415, -1.813873, -92.07535, 20240927, 20:03:04.38150, 1300.194
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.480927, -1.790405, -92.07315, 20240927, 20:03:04.39534, 1300.208
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.474976, -1.766052, -92.07761, 20240927, 20:03:04.40948, 1300.221
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.474091, -1.733459, -92.08511, 20240927, 20:03:04.42328, 1300.235
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.472382, -1.701477, -92.10065, 20240927, 20:03:04.43750, 1300.249
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.494263, -1.720398, -92.12823, 20240927, 20:03:04.45116, 1300.263
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.47403, -1.721893, -92.13977, 20240927, 20:03:04.46513, 1300.277
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.480194, -1.729492, -92.15579, 20240927, 20:03:04.47914, 1300.291
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.498138, -1.787842, -92.17841, 20240927, 20:03:04.49263, 1300.305
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.514496, -1.86087, -92.1911, 20240927, 20:03:04.50672, 1300.319
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.524689, -1.887177, -92.1882, 20240927, 20:03:04.52059, 1300.333
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.494537, -1.918945, -92.2005, 20240927, 20:03:04.53461, 1300.347
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.476166, -1.934082, -92.21173, 20240927, 20:03:04.54844, 1300.361
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.436646, -1.953674, -92.22623, 20240927, 20:03:04.56210, 1300.375
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.405273, -1.947662, -92.22281, 20240927, 20:03:04.57626, 1300.388
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.377411, -1.947174, -92.23306, 20240927, 20:03:04.59026, 1300.402
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.352173, -1.94519, -92.28021, 20240927, 20:03:04.60423, 1300.416
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.336426, -1.95697, -92.29443, 20240927, 20:03:04.61927, 1300.432
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.33374, -1.953949, -92.32355, 20240927, 20:03:04.63204, 1300.444
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.332825, -1.969391, -92.34793, 20240927, 20:03:04.64563, 1300.458
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.338074, -1.971863, -92.38974, 20240927, 20:03:04.65994, 1300.472
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.341614, -1.976868, -92.40228, 20240927, 20:03:04.67369, 1300.486
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.327515, -1.983917, -92.40735, 20240927, 20:03:04.68747, 1300.5
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.328735, -1.975861, -92.42285, 20240927, 20:03:04.70185, 1300.514
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.318756, -1.961121, -92.42151, 20240927, 20:03:04.71544, 1300.528
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.312012, -1.948181, -92.42084, 20240927, 20:03:04.72972, 1300.542
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.297485, -1.937531, -92.40915, 20240927, 20:03:04.74341, 1300.556
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.281372, -1.913147, -92.40918, 20240927, 20:03:04.75733, 1300.57
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.252441, -1.879791, -92.41785, 20240927, 20:03:04.77114, 1300.583
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.21814, -1.826752, -92.42688, 20240927, 20:03:04.78494, 1300.597
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.238647, -1.825714, -92.42926, 20240927, 20:03:04.79915, 1300.611
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.238281, -1.818756, -92.45923, 20240927, 20:03:04.81302, 1300.625
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.235962, -1.782013, -92.47083, 20240927, 20:03:04.82689, 1300.639
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.223755, -1.698914, -92.50806, 20240927, 20:03:04.84089, 1300.653
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.239502, -1.680481, -92.50504, 20240927, 20:03:04.85475, 1300.667
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.309662, -1.711823, -92.51254, 20240927, 20:03:04.86864, 1300.681
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.357086, -1.674133, -92.4906, 20240927, 20:03:04.88268, 1300.695
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.379242, -1.613251, -92.44977, 20240927, 20:03:04.89692, 1300.709
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.364777, -1.558807, -92.41837, 20240927, 20:03:04.91043, 1300.723
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.354736, -1.533875, -92.38232, 20240927, 20:03:04.92440, 1300.737
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.3367, -1.486145, -92.33463, 20240927, 20:03:04.93858, 1300.75
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.357178, -1.440491, -92.29596, 20240927, 20:03:04.95215, 1300.764
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.361481, -1.434845, -92.28278, 20240927, 20:03:04.96619, 1300.778
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.378448, -1.433594, -92.2619, 20240927, 20:03:04.98013, 1300.792
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.39624, -1.418671, -92.24579, 20240927, 20:03:04.99395, 1300.806
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.411621, -1.43576, -92.23145, 20240927, 20:03:05.00797, 1300.82
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.435608, -1.429657, -92.23489, 20240927, 20:03:05.02159, 1300.834
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.464355, -1.480072, -92.21924, 20240927, 20:03:05.03560, 1300.848
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.479797, -1.49649, -92.21762, 20240927, 20:03:05.04980, 1300.862
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.499969, -1.560272, -92.2131, 20240927, 20:03:05.06365, 1300.876
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.553223, -1.631805, -92.19547, 20240927, 20:03:05.07750, 1300.89
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.586639, -1.674652, -92.173, 20240927, 20:03:05.09146, 1300.904
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.616943, -1.683502, -92.13736, 20240927, 20:03:05.10542, 1300.917
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.618591, -1.702118, -92.10083, 20240927, 20:03:05.11961, 1300.932
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.636017, -1.734924, -92.07837, 20240927, 20:03:05.13322, 1300.945
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.635071, -1.745026, -92.03461, 20240927, 20:03:05.14713, 1300.959
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.626617, -1.735779, -92.02017, 20240927, 20:03:05.16121, 1300.973
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.61673, -1.714386, -92.00055, 20240927, 20:03:05.17492, 1300.987
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.610626, -1.703461, -91.97766, 20240927, 20:03:05.18958, 1301.001
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.608704, -1.689514, -91.96548, 20240927, 20:03:05.20293, 1301.015
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.612518, -1.683685, -91.97333, 20240927, 20:03:05.21717, 1301.029
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.609222, -1.668091, -91.95959, 20240927, 20:03:05.23080, 1301.043
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.621918, -1.658936, -91.96121, 20240927, 20:03:05.24430, 1301.057
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.632996, -1.649292, -91.9588, 20240927, 20:03:05.25876, 1301.071
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.649078, -1.642853, -91.95804, 20240927, 20:03:05.27234, 1301.084
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.652069, -1.636047, -91.95111, 20240927, 20:03:05.28600, 1301.099
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.662567, -1.628967, -91.94379, 20240927, 20:03:05.30033, 1301.112
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.669189, -1.614685, -91.93271, 20240927, 20:03:05.31426, 1301.126
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.676239, -1.595093, -91.92462, 20240927, 20:03:05.32843, 1301.14
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.675751, -1.579987, -91.91266, 20240927, 20:03:05.34212, 1301.154
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.631744, -1.55072, -91.91443, 20240927, 20:03:05.35627, 1301.168
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.635834, -1.55014, -91.90826, 20240927, 20:03:05.36991, 1301.182
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.640411, -1.561646, -91.91193, 20240927, 20:03:05.38377, 1301.196
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.639069, -1.582428, -91.91443, 20240927, 20:03:05.39801, 1301.21
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.637177, -1.593475, -91.91629, 20240927, 20:03:05.41182, 1301.224
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.622833, -1.564545, -91.94098, 20240927, 20:03:05.42534, 1301.238
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.629364, -1.566681, -91.95172, 20240927, 20:03:05.43974, 1301.252
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.675934, -1.589996, -91.93463, 20240927, 20:03:05.45337, 1301.266
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.725311, -1.582703, -91.91364, 20240927, 20:03:05.46725, 1301.279
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.713409, -1.5383, -91.8949, 20240927, 20:03:05.48138, 1301.293
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.702209, -1.536591, -91.88708, 20240927, 20:03:05.49512, 1301.307
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.6716, -1.519653, -91.86362, 20240927, 20:03:05.50940, 1301.321
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.630768, -1.518433, -91.85202, 20240927, 20:03:05.52310, 1301.335
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.617523, -1.498779, -91.86044, 20240927, 20:03:05.53719, 1301.349
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.606079, -1.489075, -91.87335, 20240927, 20:03:05.55093, 1301.363
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.595001, -1.472839, -91.88754, 20240927, 20:03:05.56477, 1301.377
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.583344, -1.453064, -91.92322, 20240927, 20:03:05.57899, 1301.391
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.576141, -1.455414, -91.97433, 20240927, 20:03:05.59265, 1301.405
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.58847, -1.474518, -91.98389, 20240927, 20:03:05.60662, 1301.419
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.582153, -1.498993, -92.00308, 20240927, 20:03:05.62143, 1301.434
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.582581, -1.526581, -92.02838, 20240927, 20:03:05.63438, 1301.447
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.598907, -1.573364, -92.01471, 20240927, 20:03:05.64866, 1301.46
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.612244, -1.603485, -91.995, 20240927, 20:03:05.66247, 1301.475
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.588226, -1.598694, -91.95667, 20240927, 20:03:05.67653, 1301.488
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.582001, -1.600433, -91.95099, 20240927, 20:03:05.69014, 1301.502
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.562683, -1.600433, -91.93314, 20240927, 20:03:05.70401, 1301.516
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.547302, -1.57074, -91.89673, 20240927, 20:03:05.71804, 1301.53
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.520203, -1.543457, -91.87869, 20240927, 20:03:05.73194, 1301.544
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.527649, -1.542786, -91.88141, 20240927, 20:03:05.74555, 1301.558
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.526245, -1.533295, -91.87747, 20240927, 20:03:05.76000, 1301.572
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.535065, -1.523773, -91.89526, 20240927, 20:03:05.77367, 1301.586
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.547943, -1.526031, -91.90668, 20240927, 20:03:05.78719, 1301.6
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.563629, -1.518127, -91.91418, 20240927, 20:03:05.80171, 1301.614
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.575073, -1.50946, -91.9151, 20240927, 20:03:05.81556, 1301.628
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.584595, -1.49942, -91.901, 20240927, 20:03:05.82940, 1301.642
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.603119, -1.504181, -91.89081, 20240927, 20:03:05.84288, 1301.655
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.608582, -1.51886, -91.85818, 20240927, 20:03:05.85736, 1301.669
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.616608, -1.560303, -91.83041, 20240927, 20:03:05.87109, 1301.683
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.620667, -1.556519, -91.78259, 20240927, 20:03:05.88482, 1301.697
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.627258, -1.561554, -91.73962, 20240927, 20:03:05.89920, 1301.711
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.629913, -1.57373, -91.69583, 20240927, 20:03:05.91285, 1301.725
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.607025, -1.577484, -91.67755, 20240927, 20:03:05.92676, 1301.739
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.589539, -1.566986, -91.69214, 20240927, 20:03:05.94081, 1301.753
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.584015, -1.547974, -91.70917, 20240927, 20:03:05.95461, 1301.767
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.604492, -1.551514, -91.69061, 20240927, 20:03:05.96866, 1301.781
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.641418, -1.558502, -91.70746, 20240927, 20:03:05.98264, 1301.795
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.657623, -1.552551, -91.72672, 20240927, 20:03:05.99668, 1301.808
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.659149, -1.521729, -91.75201, 20240927, 20:03:06.01021, 1301.822
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.641602, -1.485931, -91.76666, 20240927, 20:03:06.02423, 1301.836
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.679382, -1.502563, -91.75293, 20240927, 20:03:06.03846, 1301.85
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.765533, -1.53244, -91.72314, 20240927, 20:03:06.05213, 1301.864
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.770691, -1.506836, -91.69031, 20240927, 20:03:06.06598, 1301.878
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.735565, -1.441528, -91.63953, 20240927, 20:03:06.08032, 1301.892
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.700165, -1.410004, -91.64063, 20240927, 20:03:06.09391, 1301.906
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.67926, -1.389435, -91.62311, 20240927, 20:03:06.10815, 1301.92
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.664063, -1.374176, -91.61499, 20240927, 20:03:06.12186, 1301.934
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.662659, -1.355469, -91.60889, 20240927, 20:03:06.13570, 1301.948
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.660217, -1.333588, -91.6427, 20240927, 20:03:06.14954, 1301.962
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.668121, -1.328491, -91.68628, 20240927, 20:03:06.16352, 1301.976
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.654053, -1.330811, -91.69696, 20240927, 20:03:06.17756, 1301.99
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.65564, -1.303009, -91.72842, 20240927, 20:03:06.19125, 1302.003
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.648712, -1.30954, -91.78259, 20240927, 20:03:06.20525, 1302.017
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.644897, -1.317261, -91.79187, 20240927, 20:03:06.21951, 1302.031
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.652466, -1.335785, -91.81427, 20240927, 20:03:06.23318, 1302.045
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.669525, -1.345367, -91.81366, 20240927, 20:03:06.24737, 1302.06
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.657288, -1.337585, -91.82141, 20240927, 20:03:06.26158, 1302.073
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.641693, -1.345367, -91.81592, 20240927, 20:03:06.27489, 1302.087
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.613983, -1.342346, -91.81113, 20240927, 20:03:06.28907, 1302.101
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.59314, -1.347046, -91.81522, 20240927, 20:03:06.30269, 1302.115
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.568512, -1.348633, -91.81821, 20240927, 20:03:06.31669, 1302.129
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.546539, -1.341156, -91.84061, 20240927, 20:03:06.33046, 1302.143
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.543915, -1.337463, -91.87064, 20240927, 20:03:06.34438, 1302.157
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.544556, -1.328186, -91.8912, 20240927, 20:03:06.35838, 1302.171
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.546356, -1.329163, -91.94937, 20240927, 20:03:06.37239, 1302.184
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.544739, -1.326508, -91.97198, 20240927, 20:03:06.38602, 1302.198
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.547424, -1.305664, -92.00323, 20240927, 20:03:06.40049, 1302.212
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.546936, -1.301117, -92.02426, 20240927, 20:03:06.41415, 1302.226
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.543701, -1.314758, -92.04434, 20240927, 20:03:06.42826, 1302.24
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.522186, -1.325897, -92.04294, 20240927, 20:03:06.44193, 1302.254
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.51889, -1.325958, -92.04352, 20240927, 20:03:06.45581, 1302.268
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.503143, -1.331848, -92.03085, 20240927, 20:03:06.47006, 1302.282
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.494568, -1.341339, -92.01932, 20240927, 20:03:06.48371, 1302.296
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.481445, -1.3526, -92.00314, 20240927, 20:03:06.49791, 1302.31
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.463165, -1.341736, -92.00037, 20240927, 20:03:06.51134, 1302.324
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.44754, -1.336212, -92.00427, 20240927, 20:03:06.52553, 1302.338
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.462585, -1.344269, -92.0072, 20240927, 20:03:06.53972, 1302.352
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.476715, -1.390198, -92.00891, 20240927, 20:03:06.55336, 1302.365
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.46283, -1.410858, -92.02246, 20240927, 20:03:06.56694, 1302.379
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.438538, -1.393829, -92.04379, 20240927, 20:03:06.58149, 1302.393
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.413086, -1.388367, -92.06088, 20240927, 20:03:06.59500, 1302.407
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.431763, -1.422577, -92.06552, 20240927, 20:03:06.60921, 1302.421
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.501343, -1.456146, -92.05823, 20240927, 20:03:06.62327, 1302.436
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.510834, -1.439484, -92.05118, 20240927, 20:03:06.63713, 1302.449
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.497284, -1.407135, -92.04657, 20240927, 20:03:06.65074, 1302.463
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.466797, -1.391937, -92.04388, 20240927, 20:03:06.66456, 1302.477
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.444611, -1.377319, -92.03595, 20240927, 20:03:06.67855, 1302.491
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.434509, -1.350708, -92.02197, 20240927, 20:03:06.69247, 1302.505
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.431519, -1.328094, -92.00256, 20240927, 20:03:06.70650, 1302.519
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.436798, -1.312164, -92.00449, 20240927, 20:03:06.72088, 1302.533
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.438202, -1.273102, -92.01801, 20240927, 20:03:06.73425, 1302.546
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.456635, -1.252563, -92.02148, 20240927, 20:03:06.74816, 1302.56
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.486542, -1.258942, -92.0062, 20240927, 20:03:06.76214, 1302.574
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.482941, -1.275177, -92.02484, 20240927, 20:03:06.77614, 1302.588
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.500031, -1.255829, -92.02667, 20240927, 20:03:06.78982, 1302.602
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.524139, -1.269135, -92.01526, 20240927, 20:03:06.80353, 1302.616
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.585541, -1.304932, -91.96619, 20240927, 20:03:06.81816, 1302.63
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.606079, -1.304199, -91.93396, 20240927, 20:03:06.83178, 1302.644
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.592834, -1.316193, -91.89508, 20240927, 20:03:06.84530, 1302.658
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.552948, -1.319885, -91.86029, 20240927, 20:03:06.85964, 1302.672
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.544128, -1.311432, -91.82462, 20240927, 20:03:06.87354, 1302.686
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.526215, -1.306335, -91.8118, 20240927, 20:03:06.88718, 1302.7
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.514343, -1.296234, -91.8038, 20240927, 20:03:06.90142, 1302.714
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.520111, -1.295898, -91.80054, 20240927, 20:03:06.91525, 1302.727
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.513428, -1.288055, -91.80154, 20240927, 20:03:06.92954, 1302.741
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.516754, -1.286438, -91.82968, 20240927, 20:03:06.94302, 1302.755
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.520905, -1.264893, -91.85339, 20240927, 20:03:06.95742, 1302.769
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.531311, -1.251526, -91.87573, 20240927, 20:03:06.97080, 1302.783
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.535919, -1.233154, -91.89899, 20240927, 20:03:06.98497, 1302.797
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.538422, -1.213867, -91.90961, 20240927, 20:03:06.99893, 1302.811
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.535248, -1.199463, -91.91422, 20240927, 20:03:07.01284, 1302.825
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.543793, -1.181641, -91.89603, 20240927, 20:03:07.02672, 1302.839
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.534027, -1.163818, -91.9035, 20240927, 20:03:07.04042, 1302.853
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.522736, -1.15509, -91.88538, 20240927, 20:03:07.05457, 1302.867
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.508514, -1.153076, -91.87921, 20240927, 20:03:07.06843, 1302.881
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.494843, -1.130219, -91.87354, 20240927, 20:03:07.08235, 1302.895
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.516724, -1.132233, -91.86633, 20240927, 20:03:07.09688, 1302.909
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.51651, -1.149902, -91.8732, 20240927, 20:03:07.11026, 1302.922
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.511261, -1.13504, -91.88821, 20240927, 20:03:07.12380, 1302.936
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.478424, -1.049042, -91.91245, 20240927, 20:03:07.13807, 1302.95
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.493073, -1.0578, -91.93591, 20240927, 20:03:07.15210, 1302.964
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.535645, -1.097687, -91.91916, 20240927, 20:03:07.16558, 1302.978
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.583923, -1.119781, -91.9082, 20240927, 20:03:07.17981, 1302.992
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.587402, -1.068909, -91.8988, 20240927, 20:03:07.19375, 1303.006
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.555695, -1.028625, -91.89114, 20240927, 20:03:07.20748, 1303.02
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.529297, -1.004395, -91.88351, 20240927, 20:03:07.22166, 1303.034
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.504669, -0.9689331, -91.87897, 20240927, 20:03:07.23554, 1303.048
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.500061, -0.958374, -91.88104, 20240927, 20:03:07.24981, 1303.062
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.487762, -0.962616, -91.88107, 20240927, 20:03:07.26339, 1303.076
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.463043, -0.9494019, -91.89841, 20240927, 20:03:07.27757, 1303.089
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.450928, -0.9404602, -91.92383, 20240927, 20:03:07.29123, 1303.103
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.438385, -0.9205017, -91.97995, 20240927, 20:03:07.30475, 1303.117
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.434692, -0.9263, -91.98932, 20240927, 20:03:07.31946, 1303.131
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.413818, -0.9329529, -92.02383, 20240927, 20:03:07.33307, 1303.145
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.394684, -0.9267578, -92.06042, 20240927, 20:03:07.34661, 1303.159
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.410645, -0.96521, -92.07065, 20240927, 20:03:07.36114, 1303.173
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.434723, -0.9934692, -92.06915, 20240927, 20:03:07.37467, 1303.187
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.441467, -1.00824, -92.07043, 20240927, 20:03:07.38896, 1303.201
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.410889, -1.024109, -92.06384, 20240927, 20:03:07.40264, 1303.215
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.394714, -1.043243, -92.06641, 20240927, 20:03:07.41649, 1303.229
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.367645, -1.051636, -92.06744, 20240927, 20:03:07.43034, 1303.242
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.359283, -1.04657, -92.06104, 20240927, 20:03:07.44398, 1303.256
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.347626, -1.039734, -92.05679, 20240927, 20:03:07.45815, 1303.27
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.343536, -1.029694, -92.05927, 20240927, 20:03:07.47226, 1303.284
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.341431, -1.024872, -92.07745, 20240927, 20:03:07.48614, 1303.298
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.349152, -1.020966, -92.09064, 20240927, 20:03:07.50035, 1303.312
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.360016, -1.020538, -92.1091, 20240927, 20:03:07.51395, 1303.326
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.374481, -1.023712, -92.11374, 20240927, 20:03:07.52809, 1303.34
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.393311, -1.015564, -92.11469, 20240927, 20:03:07.54180, 1303.354
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.411743, -1.014618, -92.10971, 20240927, 20:03:07.55573, 1303.368
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.419983, -1.02002, -92.08218, 20240927, 20:03:07.56989, 1303.382
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.420563, -1.0354, -92.052, 20240927, 20:03:07.58354, 1303.396
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.40921, -1.062988, -92.01611, 20240927, 20:03:07.59784, 1303.41
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.391144, -1.092255, -91.99426, 20240927, 20:03:07.61147, 1303.424
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.364563, -1.107208, -91.96472, 20240927, 20:03:07.62561, 1303.438
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.394867, -1.138763, -91.93872, 20240927, 20:03:07.63982, 1303.452
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.394897, -1.170715, -91.9545, 20240927, 20:03:07.65311, 1303.465
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.390381, -1.191956, -91.95706, 20240927, 20:03:07.66712, 1303.479
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.391968, -1.18042, -91.957, 20240927, 20:03:07.68150, 1303.493
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.390747, -1.159668, -91.98764, 20240927, 20:03:07.69490, 1303.507
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.446503, -1.213287, -91.99338, 20240927, 20:03:07.70926, 1303.521
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.516418, -1.253448, -91.97354, 20240927, 20:03:07.72284, 1303.535
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.523712, -1.227325, -91.94275, 20240927, 20:03:07.73676, 1303.549
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.499176, -1.2034, -91.93488, 20240927, 20:03:07.75064, 1303.563
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.483734, -1.203125, -91.92517, 20240927, 20:03:07.76440, 1303.577
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.452911, -1.194153, -91.90692, 20240927, 20:03:07.77874, 1303.591
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.426422, -1.189972, -91.88965, 20240927, 20:03:07.79234, 1303.604
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.403442, -1.192871, -91.88065, 20240927, 20:03:07.80648, 1303.619
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.389221, -1.18512, -91.88971, 20240927, 20:03:07.82039, 1303.632
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.374084, -1.156342, -91.91931, 20240927, 20:03:07.83403, 1303.646
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.369049, -1.118927, -91.95502, 20240927, 20:03:07.84827, 1303.66
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.363281, -1.103058, -91.99796, 20240927, 20:03:07.86224, 1303.674
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.362274, -1.141479, -92.02307, 20240927, 20:03:07.87597, 1303.688
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.330566, -1.123199, -92.03186, 20240927, 20:03:07.88983, 1303.702
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.344208, -1.152252, -92.0434, 20240927, 20:03:07.90401, 1303.716
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.37616, -1.192932, -92.05215, 20240927, 20:03:07.91825, 1303.73
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.374207, -1.20874, -92.03119, 20240927, 20:03:07.93170, 1303.744
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.369629, -1.243622, -92.00848, 20240927, 20:03:07.94535, 1303.758
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.351227, -1.273315, -91.98395, 20240927, 20:03:07.95969, 1303.772
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.340179, -1.302551, -91.9892, 20240927, 20:03:07.97341, 1303.786
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.320679, -1.28894, -91.97128, 20240927, 20:03:07.98721, 1303.799
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.320068, -1.292877, -91.97681, 20240927, 20:03:08.00148, 1303.813
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.312012, -1.285278, -91.97668, 20240927, 20:03:08.01536, 1303.827
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.311432, -1.290192, -92.00888, 20240927, 20:03:08.02941, 1303.841
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.308075, -1.261566, -92.04102, 20240927, 20:03:08.04302, 1303.855
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.320618, -1.227631, -92.09747, 20240927, 20:03:08.05717, 1303.869
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.334686, -1.200073, -92.13779, 20240927, 20:03:08.07110, 1303.883
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.342682, -1.20755, -92.16589, 20240927, 20:03:08.08479, 1303.897
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.335876, -1.2164, -92.18741, 20240927, 20:03:08.09872, 1303.911
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.329559, -1.206055, -92.18735, 20240927, 20:03:08.11276, 1303.925
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.326508, -1.192749, -92.18073, 20240927, 20:03:08.12641, 1303.939
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.315704, -1.204498, -92.16931, 20240927, 20:03:08.14067, 1303.953
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.297577, -1.188934, -92.15894, 20240927, 20:03:08.15453, 1303.967
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.271667, -1.190857, -92.14716, 20240927, 20:03:08.16841, 1303.98
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.248199, -1.186584, -92.15192, 20240927, 20:03:08.18202, 1303.995
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.238312, -1.193115, -92.14514, 20240927, 20:03:08.19631, 1304.008
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.250763, -1.218994, -92.15201, 20240927, 20:03:08.21013, 1304.022
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.251373, -1.236267, -92.17712, 20240927, 20:03:08.22365, 1304.036
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.249603, -1.220734, -92.21185, 20240927, 20:03:08.23799, 1304.05
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.255127, -1.16922, -92.24146, 20240927, 20:03:08.25183, 1304.064
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.283997, -1.204681, -92.24701, 20240927, 20:03:08.26542, 1304.078
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.366272, -1.228699, -92.25238, 20240927, 20:03:08.27965, 1304.092
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.363647, -1.174011, -92.23016, 20240927, 20:03:08.29358, 1304.106
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.338806, -1.135254, -92.20648, 20240927, 20:03:08.30740, 1304.12
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.292419, -1.106262, -92.20322, 20240927, 20:03:08.32169, 1304.134
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.273315, -1.073181, -92.19971, 20240927, 20:03:08.33533, 1304.147
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.249451, -1.041656, -92.18719, 20240927, 20:03:08.34966, 1304.162
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.231689, -1.029663, -92.19153, 20240927, 20:03:08.36319, 1304.175
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.22467, -1.028656, -92.2168, 20240927, 20:03:08.37745, 1304.189
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.210022, -1.023621, -92.26215, 20240927, 20:03:08.39109, 1304.203
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.197815, -1.028137, -92.29318, 20240927, 20:03:08.40494, 1304.217
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.206696, -1.031342, -92.32248, 20240927, 20:03:08.41924, 1304.231
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.202393, -1.038422, -92.36984, 20240927, 20:03:08.43270, 1304.245
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.187195, -1.027679, -92.39316, 20240927, 20:03:08.44683, 1304.259
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.195282, -1.062622, -92.39429, 20240927, 20:03:08.46058, 1304.273
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.208496, -1.096649, -92.38947, 20240927, 20:03:08.47445, 1304.287
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.201996, -1.095886, -92.39789, 20240927, 20:03:08.48852, 1304.301
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.188019, -1.080597, -92.39218, 20240927, 20:03:08.50251, 1304.315
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.167145, -1.084015, -92.3858, 20240927, 20:03:08.51673, 1304.329
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.151306, -1.087585, -92.38348, 20240927, 20:03:08.53039, 1304.343
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.146484, -1.095642, -92.37561, 20240927, 20:03:08.54389, 1304.356
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.145905, -1.087921, -92.3775, 20240927, 20:03:08.55857, 1304.37
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.154785, -1.098755, -92.38718, 20240927, 20:03:08.57219, 1304.384
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.158905, -1.114624, -92.41055, 20240927, 20:03:08.58617, 1304.398
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.17746, -1.113373, -92.42987, 20240927, 20:03:08.60036, 1304.412
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.195313, -1.11441, -92.44049, 20240927, 20:03:08.61403, 1304.426
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.213104, -1.110291, -92.45132, 20240927, 20:03:08.62841, 1304.441
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.23761, -1.112793, -92.46133, 20240927, 20:03:08.64179, 1304.454
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.249176, -1.106293, -92.45432, 20240927, 20:03:08.65545, 1304.468
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.249023, -1.097382, -92.43604, 20240927, 20:03:08.66954, 1304.482
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.250061, -1.083466, -92.4136, 20240927, 20:03:08.68332, 1304.496
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.241821, -1.071777, -92.39435, 20240927, 20:03:08.69771, 1304.51
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.226318, -1.05484, -92.388, 20240927, 20:03:08.71114, 1304.523
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.206879, -1.051025, -92.38953, 20240927, 20:03:08.72521, 1304.537
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.181793, -1.032318, -92.40948, 20240927, 20:03:08.73896, 1304.551
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.187653, -1.034637, -92.43765, 20240927, 20:03:08.75307, 1304.565
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.202484, -1.058838, -92.45831, 20240927, 20:03:08.76684, 1304.579
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.197052, -1.081635, -92.51871, 20240927, 20:03:08.78095, 1304.593
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.217072, -1.051147, -92.54187, 20240927, 20:03:08.79484, 1304.607
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.198242, -1.041504, -92.57281, 20240927, 20:03:08.80873, 1304.621
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.242371, -1.090607, -92.55981, 20240927, 20:03:08.82263, 1304.635
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.312317, -1.124084, -92.54956, 20240927, 20:03:08.83679, 1304.649
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.322418, -1.088867, -92.53098, 20240927, 20:03:08.85047, 1304.663
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.303925, -1.055145, -92.53296, 20240927, 20:03:08.86441, 1304.677
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.267761, -1.013977, -92.51691, 20240927, 20:03:08.87837, 1304.691
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.220703, -0.9667053, -92.52057, 20240927, 20:03:08.89223, 1304.704
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.200409, -0.960907, -92.52869, 20240927, 20:03:08.90606, 1304.718
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.206696, -0.968811, -92.52686, 20240927, 20:03:08.92018, 1304.732
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.206085, -0.9805603, -92.55188, 20240927, 20:03:08.93401, 1304.746
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.20639, -0.9777222, -92.58984, 20240927, 20:03:08.94808, 1304.76
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.216431, -0.977478, -92.6308, 20240927, 20:03:08.96165, 1304.774
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.239349, -0.9816589, -92.64529, 20240927, 20:03:08.97589, 1304.788
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.197052, -0.9672241, -92.68207, 20240927, 20:03:08.99029, 1304.802
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.196503, -0.931488, -92.70837, 20240927, 20:03:09.00342, 1304.816
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.194977, -0.9139709, -92.71909, 20240927, 20:03:09.01747, 1304.83
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.189514, -0.9101257, -92.71948, 20240927, 20:03:09.03129, 1304.844
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.172943, -0.9084778, -92.72473, 20240927, 20:03:09.04521, 1304.858
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.128021, -0.9072876, -92.73706, 20240927, 20:03:09.05917, 1304.872
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.091919, -0.9263, -92.74585, 20240927, 20:03:09.07294, 1304.885
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.058716, -0.9281311, -92.72076, 20240927, 20:03:09.08730, 1304.899
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.032104, -0.9421387, -92.72446, 20240927, 20:03:09.10103, 1304.913
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.006805, -0.9331665, -92.74106, 20240927, 20:03:09.11482, 1304.927
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.004547, -0.9512939, -92.7298, 20240927, 20:03:09.12877, 1304.941
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.010071, -0.9284668, -92.74023, 20240927, 20:03:09.14288, 1304.955
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.023193, -0.9078064, -92.76013, 20240927, 20:03:09.15660, 1304.969
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.029541, -0.8829651, -92.7749, 20240927, 20:03:09.17052, 1304.983
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.050812, -0.8609009, -92.79968, 20240927, 20:03:09.18436, 1304.997
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.05603, -0.8267517, -92.79999, 20240927, 20:03:09.19869, 1305.011
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.058655, -0.8283081, -92.82599, 20240927, 20:03:09.21239, 1305.025
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.050964, -0.8188477, -92.81244, 20240927, 20:03:09.22638, 1305.039
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.03186, -0.8172607, -92.80392, 20240927, 20:03:09.24040, 1305.052
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.016541, -0.8107605, -92.78479, 20240927, 20:03:09.25407, 1305.066
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9946899, -0.8217773, -92.7724, 20240927, 20:03:09.26837, 1305.08
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9686584, -0.8198853, -92.76074, 20240927, 20:03:09.28195, 1305.094
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9273987, -0.7994385, -92.74667, 20240927, 20:03:09.29613, 1305.108
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9311523, -0.7793274, -92.76346, 20240927, 20:03:09.30977, 1305.122
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.958252, -0.7783508, -92.75888, 20240927, 20:03:09.32388, 1305.136
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9573059, -0.7864685, -92.76828, 20240927, 20:03:09.33790, 1305.15
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.944397, -0.7581177, -92.79706, 20240927, 20:03:09.35158, 1305.164
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8970032, -0.6872559, -92.83646, 20240927, 20:03:09.36568, 1305.178
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.914093, -0.6905212, -92.84341, 20240927, 20:03:09.37941, 1305.192
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9871826, -0.6994019, -92.82889, 20240927, 20:03:09.39331, 1305.206
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.009857, -0.6491394, -92.84634, 20240927, 20:03:09.40746, 1305.22
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9881897, -0.5836487, -92.84509, 20240927, 20:03:09.42142, 1305.234
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9518433, -0.5827637, -92.85254, 20240927, 20:03:09.43502, 1305.247
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9353943, -0.5558167, -92.84555, 20240927, 20:03:09.44923, 1305.261
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9087219, -0.5237427, -92.86041, 20240927, 20:03:09.46283, 1305.275
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9118958, -0.5307922, -92.87534, 20240927, 20:03:09.47681, 1305.289
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9109802, -0.5344849, -92.89685, 20240927, 20:03:09.49058, 1305.303
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9083252, -0.5264282, -92.9115, 20240927, 20:03:09.50484, 1305.317
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9138184, -0.5053101, -92.95642, 20240927, 20:03:09.51880, 1305.331
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9277954, -0.496521, -92.99915, 20240927, 20:03:09.53256, 1305.345
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9244385, -0.5144348, -93.03204, 20240927, 20:03:09.54674, 1305.359
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9147339, -0.4874878, -93.04379, 20240927, 20:03:09.56044, 1305.373
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9205017, -0.4833374, -93.0578, 20240927, 20:03:09.57425, 1305.387
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9429626, -0.5056458, -93.05945, 20240927, 20:03:09.58845, 1305.401
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9416199, -0.5021667, -93.05527, 20240927, 20:03:09.60232, 1305.415
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9343262, -0.4924011, -93.04797, 20240927, 20:03:09.61636, 1305.428
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9232788, -0.4849243, -93.04489, 20240927, 20:03:09.63089, 1305.443
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8982849, -0.480835, -93.06293, 20240927, 20:03:09.64402, 1305.456
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.888092, -0.4646301, -93.07169, 20240927, 20:03:09.65806, 1305.47
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8867188, -0.4413757, -93.11456, 20240927, 20:03:09.67177, 1305.484
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8954773, -0.4343872, -93.13916, 20240927, 20:03:09.68562, 1305.498
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8955383, -0.4220276, -93.16321, 20240927, 20:03:09.69960, 1305.512
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9047241, -0.4131165, -93.19751, 20240927, 20:03:09.71346, 1305.526
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9156189, -0.3910217, -93.24884, 20240927, 20:03:09.72757, 1305.54
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9216309, -0.3965759, -93.29453, 20240927, 20:03:09.74142, 1305.554
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9388428, -0.3828125, -93.31927, 20240927, 20:03:09.75523, 1305.568
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9459534, -0.3895569, -93.34158, 20240927, 20:03:09.76953, 1305.582
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9578552, -0.4081421, -93.3515, 20240927, 20:03:09.78332, 1305.595
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9675293, -0.4172974, -93.38095, 20240927, 20:03:09.79738, 1305.609
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9585571, -0.421936, -93.3786, 20240927, 20:03:09.81091, 1305.623
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9493103, -0.4165039, -93.39203, 20240927, 20:03:09.82512, 1305.637
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9437256, -0.4210815, -93.39362, 20240927, 20:03:09.83912, 1305.651
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9270935, -0.4180603, -93.40402, 20240927, 20:03:09.85266, 1305.665
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9030457, -0.4181824, -93.40982, 20240927, 20:03:09.86644, 1305.679
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9151001, -0.4423218, -93.41388, 20240927, 20:03:09.88097, 1305.693
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.918335, -0.49646, -93.4455, 20240927, 20:03:09.89449, 1305.707
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9005432, -0.4925232, -93.47174, 20240927, 20:03:09.90836, 1305.721
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8685608, -0.4247437, -93.52728, 20240927, 20:03:09.92225, 1305.735
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.875, -0.4338379, -93.57486, 20240927, 20:03:09.93648, 1305.749
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9313049, -0.5015869, -93.60818, 20240927, 20:03:09.95019, 1305.763
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9664001, -0.4784851, -93.65723, 20240927, 20:03:09.96401, 1305.776
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9363403, -0.4255371, -93.67523, 20240927, 20:03:09.97798, 1305.79
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9040527, -0.4134216, -93.70419, 20240927, 20:03:09.99186, 1305.804
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8527527, -0.4036255, -93.73264, 20240927, 20:03:10.00576, 1305.818
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8279419, -0.3694763, -93.74158, 20240927, 20:03:10.02009, 1305.832
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8056946, -0.3528748, -93.7356, 20240927, 20:03:10.03363, 1305.846
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7658691, -0.3523254, -93.77896, 20240927, 20:03:10.04799, 1305.86
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.755188, -0.3491211, -93.80185, 20240927, 20:03:10.06175, 1305.874
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7506409, -0.3390198, -93.81104, 20240927, 20:03:10.07533, 1305.888
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7406006, -0.3294067, -93.82172, 20240927, 20:03:10.08963, 1305.902
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7573242, -0.3531189, -93.84567, 20240927, 20:03:10.10358, 1305.916
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7567749, -0.364563, -93.84573, 20240927, 20:03:10.11758, 1305.93
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7460632, -0.3476868, -93.84436, 20240927, 20:03:10.13109, 1305.943
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7537842, -0.3736877, -93.85822, 20240927, 20:03:10.14502, 1305.958
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7699585, -0.4202576, -93.84067, 20240927, 20:03:10.15903, 1305.971
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7795715, -0.4699402, -93.81628, 20240927, 20:03:10.17290, 1305.985
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7544556, -0.4848633, -93.81055, 20240927, 20:03:10.18695, 1305.999
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.743988, -0.5010376, -93.81116, 20240927, 20:03:10.20085, 1306.013
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7169189, -0.5189514, -93.80099, 20240927, 20:03:10.21466, 1306.027
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7157898, -0.4934082, -93.80978, 20240927, 20:03:10.22881, 1306.041
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7185669, -0.5118408, -93.82404, 20240927, 20:03:10.24276, 1306.055
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7237244, -0.5066833, -93.84491, 20240927, 20:03:10.25662, 1306.069
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7281799, -0.5064392, -93.86639, 20240927, 20:03:10.27027, 1306.083
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7424622, -0.5077209, -93.89648, 20240927, 20:03:10.28439, 1306.097
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7701111, -0.4918823, -93.93082, 20240927, 20:03:10.29821, 1306.111
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.7988892, -0.4826965, -93.95105, 20240927, 20:03:10.31210, 1306.125
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8294678, -0.4718323, -93.95416, 20240927, 20:03:10.32616, 1306.138
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8405151, -0.4760742, -93.94519, 20240927, 20:03:10.34023, 1306.152
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8461914, -0.4671326, -93.93314, 20240927, 20:03:10.35387, 1306.166
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8554077, -0.4619446, -93.9176, 20240927, 20:03:10.36787, 1306.18
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8563538, -0.469696, -93.89758, 20240927, 20:03:10.38218, 1306.194
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8657532, -0.492157, -93.86545, 20240927, 20:03:10.39603, 1306.208
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8590393, -0.5007629, -93.84796, 20240927, 20:03:10.40976, 1306.222
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.845459, -0.490387, -93.83313, 20240927, 20:03:10.42412, 1306.236
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8469849, -0.4924011, -93.82596, 20240927, 20:03:10.43775, 1306.25
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8771057, -0.5178833, -93.82214, 20240927, 20:03:10.45147, 1306.264
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8913879, -0.5655823, -93.84, 20240927, 20:03:10.46553, 1306.278
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9112244, -0.5571594, -93.85126, 20240927, 20:03:10.47948, 1306.292
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9216309, -0.54422, -93.86108, 20240927, 20:03:10.49314, 1306.306
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9619751, -0.558136, -93.85181, 20240927, 20:03:10.50694, 1306.319
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.056763, -0.6103821, -93.82489, 20240927, 20:03:10.52100, 1306.333
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.088867, -0.6070862, -93.7959, 20240927, 20:03:10.53491, 1306.347
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.067963, -0.5545044, -93.76678, 20240927, 20:03:10.54920, 1306.361
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.032898, -0.5573425, -93.74396, 20240927, 20:03:10.56305, 1306.375
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.019684, -0.5504761, -93.70471, 20240927, 20:03:10.57696, 1306.389
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.001495, -0.5289307, -93.67432, 20240927, 20:03:10.59057, 1306.403
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.00174, -0.5385742, -93.65411, 20240927, 20:03:10.60437, 1306.417
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9991455, -0.5550232, -93.66849, 20240927, 20:03:10.61875, 1306.431
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9849243, -0.5531311, -93.67584, 20240927, 20:03:10.63294, 1306.445
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9842224, -0.5423889, -93.70129, 20240927, 20:03:10.64663, 1306.459
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9923401, -0.5338135, -93.73468, 20240927, 20:03:10.66023, 1306.473
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.007294, -0.539032, -93.76703, 20240927, 20:03:10.67429, 1306.487
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.001312, -0.5430603, -93.79416, 20240927, 20:03:10.68833, 1306.5
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.000122, -0.5749817, -93.81024, 20240927, 20:03:10.70235, 1306.515
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.032379, -0.6275024, -93.82864, 20240927, 20:03:10.71589, 1306.528
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.03949, -0.6554871, -93.80957, 20240927, 20:03:10.72988, 1306.542
primingcontin, 21, OceanLot, right, right, 1, left, left, -1.010071, -0.65979, -93.79929, 20240927, 20:03:10.74360, 1306.556
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9689636, -0.6896973, -93.78809, 20240927, 20:03:10.75755, 1306.57
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9353638, -0.7346497, -93.77759, 20240927, 20:03:10.77150, 1306.584
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9161072, -0.7531433, -93.77017, 20240927, 20:03:10.78576, 1306.598
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9049377, -0.7655334, -93.7413, 20240927, 20:03:10.79962, 1306.612
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9019165, -0.7976074, -93.75009, 20240927, 20:03:10.81320, 1306.626
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8948669, -0.8364868, -93.76682, 20240927, 20:03:10.82740, 1306.64
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8965149, -0.8623352, -93.76172, 20240927, 20:03:10.84150, 1306.654
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8985901, -0.8850098, -93.7821, 20240927, 20:03:10.85516, 1306.667
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9198608, -0.9051514, -93.82175, 20240927, 20:03:10.86937, 1306.681
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9180908, -0.9229736, -93.81354, 20240927, 20:03:10.88313, 1306.695
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.927124, -0.9501648, -93.80679, 20240927, 20:03:10.89710, 1306.709
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9241638, -0.9880371, -93.79407, 20240927, 20:03:10.91071, 1306.723
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9208069, -1.014313, -93.79642, 20240927, 20:03:10.92492, 1306.737
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9132385, -1.029266, -93.77011, 20240927, 20:03:10.93895, 1306.751
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8950195, -1.037048, -93.74115, 20240927, 20:03:10.95258, 1306.765
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8740234, -1.039703, -93.72375, 20240927, 20:03:10.96640, 1306.779
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8544312, -1.042511, -93.71964, 20240927, 20:03:10.98058, 1306.793
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.819397, -1.048462, -93.73489, 20240927, 20:03:10.99428, 1306.807
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8079834, -1.040527, -93.73523, 20240927, 20:03:11.00845, 1306.821
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.832428, -1.069885, -93.7417, 20240927, 20:03:11.02250, 1306.835
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8548584, -1.119812, -93.78488, 20240927, 20:03:11.03634, 1306.849
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8660889, -1.108948, -93.80176, 20240927, 20:03:11.05011, 1306.862
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8511963, -1.070953, -93.83493, 20240927, 20:03:11.06418, 1306.876
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.8782654, -1.119751, -93.86832, 20240927, 20:03:11.07782, 1306.89
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9494019, -1.17157, -93.86749, 20240927, 20:03:11.09170, 1306.904
primingcontin, 21, OceanLot, right, right, 1, left, left, -0.9688721, -1.144318, -93.854, 20240927, 20:03:11.10576, 1306.918
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.050049, -3.170624, -1.911377, 20240927, 20:03:47.67976, 1343.445
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.035797, -3.174805, -1.890228, 20240927, 20:03:47.69347, 1343.458
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.025299, -3.175873, -1.867432, 20240927, 20:03:47.70786, 1343.473
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.039825, -3.171387, -1.856873, 20240927, 20:03:47.72214, 1343.487
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.028473, -3.19455, -1.838867, 20240927, 20:03:47.73562, 1343.5
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.001129, -3.205475, -1.845734, 20240927, 20:03:47.74917, 1343.514
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9596558, -3.18454, -1.861298, 20240927, 20:03:47.76320, 1343.528
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9382629, -3.172485, -1.878021, 20240927, 20:03:47.77726, 1343.542
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9652405, -3.196106, -1.877655, 20240927, 20:03:47.79096, 1343.556
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.011719, -3.22464, -1.889008, 20240927, 20:03:47.80516, 1343.57
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.028961, -3.190125, -1.891693, 20240927, 20:03:47.81895, 1343.584
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.016083, -3.144989, -1.90744, 20240927, 20:03:47.83264, 1343.598
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.991333, -3.122589, -1.909943, 20240927, 20:03:47.84698, 1343.612
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9659729, -3.087769, -1.925568, 20240927, 20:03:47.86100, 1343.626
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9741516, -3.055725, -1.939362, 20240927, 20:03:47.87439, 1343.639
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.95224, -3.0224, -1.926178, 20240927, 20:03:47.88850, 1343.653
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9492493, -2.987244, -1.946472, 20240927, 20:03:47.90258, 1343.667
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.943512, -2.95993, -1.968658, 20240927, 20:03:47.91660, 1343.681
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9447632, -2.922699, -1.978882, 20240927, 20:03:47.93014, 1343.695
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9542542, -2.885681, -1.989349, 20240927, 20:03:47.94454, 1343.709
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9207764, -2.859467, -2.033722, 20240927, 20:03:47.95812, 1343.723
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9275818, -2.827026, -2.015381, 20240927, 20:03:47.97191, 1343.737
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9566345, -2.855347, -2.031189, 20240927, 20:03:47.98613, 1343.751
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9900818, -2.880615, -2.032104, 20240927, 20:03:48.00010, 1343.765
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9728699, -2.85321, -2.029236, 20240927, 20:03:48.01370, 1343.779
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9503479, -2.858643, -2.032928, 20240927, 20:03:48.02791, 1343.793
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9302063, -2.863281, -2.023468, 20240927, 20:03:48.04189, 1343.807
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9178772, -2.867279, -2.022766, 20240927, 20:03:48.05580, 1343.82
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9158936, -2.876984, -2.025055, 20240927, 20:03:48.06964, 1343.834
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9145813, -2.892853, -2.030823, 20240927, 20:03:48.08351, 1343.848
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9215393, -2.903351, -2.045105, 20240927, 20:03:48.09775, 1343.862
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9345093, -2.915955, -2.054474, 20240927, 20:03:48.11096, 1343.876
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9507446, -2.926392, -2.072418, 20240927, 20:03:48.12552, 1343.89
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9666443, -2.941193, -2.089142, 20240927, 20:03:48.13902, 1343.904
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9856873, -2.949402, -2.101532, 20240927, 20:03:48.15284, 1343.918
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9987793, -2.941284, -2.106903, 20240927, 20:03:48.16676, 1343.932
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.017365, -2.929565, -2.100189, 20240927, 20:03:48.18069, 1343.946
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.021545, -2.907104, -2.086304, 20240927, 20:03:48.19453, 1343.96
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.016693, -2.892456, -2.064392, 20240927, 20:03:48.20873, 1343.974
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9998474, -2.867523, -2.053864, 20240927, 20:03:48.22268, 1343.988
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9813538, -2.838287, -2.040741, 20240927, 20:03:48.23669, 1344.001
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.011932, -2.824402, -2.011261, 20240927, 20:03:48.25042, 1344.015
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.002472, -2.848358, -2.00766, 20240927, 20:03:48.26484, 1344.029
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9846191, -2.848602, -2.021484, 20240927, 20:03:48.27871, 1344.043
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9607239, -2.764923, -2.04245, 20240927, 20:03:48.29203, 1344.057
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9675598, -2.710114, -2.054413, 20240927, 20:03:48.30649, 1344.071
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.053314, -2.756683, -2.048431, 20240927, 20:03:48.32071, 1344.085
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.111572, -2.798706, -2.027283, 20240927, 20:03:48.33380, 1344.099
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.095612, -2.735657, -2.022491, 20240927, 20:03:48.34836, 1344.113
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.064026, -2.690582, -2.01828, 20240927, 20:03:48.36235, 1344.127
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.034546, -2.680695, -2.002167, 20240927, 20:03:48.37608, 1344.141
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.032288, -2.643127, -1.990936, 20240927, 20:03:48.38985, 1344.155
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.026489, -2.616699, -1.969879, 20240927, 20:03:48.40392, 1344.169
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.020416, -2.624115, -1.960907, 20240927, 20:03:48.41800, 1344.182
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.00238, -2.618896, -1.97168, 20240927, 20:03:48.43155, 1344.196
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.003204, -2.594482, -1.98175, 20240927, 20:03:48.44569, 1344.21
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.022583, -2.560638, -2.000061, 20240927, 20:03:48.45969, 1344.224
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.034424, -2.556946, -2.013397, 20240927, 20:03:48.47325, 1344.238
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.032166, -2.558594, -2.032318, 20240927, 20:03:48.48752, 1344.252
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.024506, -2.503784, -2.031738, 20240927, 20:03:48.50152, 1344.266
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.061798, -2.505493, -2.017273, 20240927, 20:03:48.51515, 1344.28
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.074829, -2.510803, -2.00769, 20240927, 20:03:48.52917, 1344.294
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.069397, -2.514404, -1.986755, 20240927, 20:03:48.54305, 1344.308
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.043945, -2.513519, -1.973694, 20240927, 20:03:48.55697, 1344.322
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.015259, -2.526611, -1.958862, 20240927, 20:03:48.57065, 1344.336
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9848328, -2.520264, -1.950775, 20240927, 20:03:48.58477, 1344.349
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9691467, -2.521149, -1.938812, 20240927, 20:03:48.59857, 1344.363
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.95224, -2.518738, -1.958191, 20240927, 20:03:48.61238, 1344.377
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9471436, -2.508972, -1.975586, 20240927, 20:03:48.62643, 1344.391
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9598083, -2.513458, -2.004944, 20240927, 20:03:48.64039, 1344.405
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9805298, -2.515411, -2.040039, 20240927, 20:03:48.65415, 1344.419
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.030701, -2.54425, -2.072266, 20240927, 20:03:48.66856, 1344.433
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.045685, -2.552704, -2.086487, 20240927, 20:03:48.68260, 1344.447
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.058685, -2.586578, -2.06366, 20240927, 20:03:48.69600, 1344.461
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.060516, -2.603577, -2.050232, 20240927, 20:03:48.70988, 1344.475
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.054749, -2.617126, -2.033112, 20240927, 20:03:48.72458, 1344.49
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.029999, -2.626587, -2.000031, 20240927, 20:03:48.73799, 1344.503
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9703979, -2.623932, -1.96283, 20240927, 20:03:48.75151, 1344.516
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9109192, -2.609558, -1.948486, 20240927, 20:03:48.76581, 1344.53
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9216614, -2.636658, -1.93454, 20240927, 20:03:48.77965, 1344.544
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.894165, -2.686737, -1.956787, 20240927, 20:03:48.79317, 1344.558
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8565369, -2.669769, -1.970123, 20240927, 20:03:48.80745, 1344.572
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8161621, -2.581451, -2.027985, 20240927, 20:03:48.82138, 1344.586
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8291931, -2.580566, -2.051636, 20240927, 20:03:48.83503, 1344.6
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8865051, -2.629425, -2.075897, 20240927, 20:03:48.84907, 1344.614
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9219055, -2.628021, -2.080597, 20240927, 20:03:48.86342, 1344.628
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8818665, -2.577209, -2.117676, 20240927, 20:03:48.87717, 1344.642
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.826416, -2.542053, -2.1586, 20240927, 20:03:48.89074, 1344.656
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.796875, -2.503998, -2.176056, 20240927, 20:03:48.90489, 1344.67
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7571716, -2.454132, -2.226898, 20240927, 20:03:48.91891, 1344.684
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7296143, -2.412903, -2.262177, 20240927, 20:03:48.93251, 1344.698
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7030029, -2.371002, -2.345703, 20240927, 20:03:48.94691, 1344.712
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.6687317, -2.280151, -2.429443, 20240927, 20:03:48.96049, 1344.725
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.6309509, -2.224823, -2.534515, 20240927, 20:03:48.97425, 1344.739
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5969238, -2.194427, -2.650635, 20240927, 20:03:48.98851, 1344.753
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5545959, -2.210693, -2.766113, 20240927, 20:03:49.00254, 1344.767
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5080261, -2.24118, -2.893738, 20240927, 20:03:49.01621, 1344.781
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4794617, -2.288605, -3.03653, 20240927, 20:03:49.02994, 1344.795
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4552917, -2.482452, -3.240295, 20240927, 20:03:49.04414, 1344.809
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.493927, -2.627289, -3.471802, 20240927, 20:03:49.05842, 1344.823
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4861755, -2.698669, -3.72876, 20240927, 20:03:49.07195, 1344.837
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4916382, -2.729065, -4.044861, 20240927, 20:03:49.08620, 1344.851
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4807739, -2.758698, -4.409515, 20240927, 20:03:49.10002, 1344.865
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4604492, -2.762787, -4.780182, 20240927, 20:03:49.11369, 1344.879
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4293213, -2.821747, -5.24704, 20240927, 20:03:49.12793, 1344.893
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.3683777, -2.882446, -5.769897, 20240927, 20:03:49.14147, 1344.906
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2590942, -2.906372, -6.391205, 20240927, 20:03:49.15531, 1344.92
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1348267, -2.891083, -7.089294, 20240927, 20:03:49.16915, 1344.934
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.02112029, -2.825348, -7.840271, 20240927, 20:03:49.18341, 1344.948
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2171978, -2.691559, -8.729309, 20240927, 20:03:49.19724, 1344.962
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4266864, -2.589508, -9.703613, 20240927, 20:03:49.21102, 1344.976
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6542408, -2.48761, -10.76474, 20240927, 20:03:49.22512, 1344.99
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.8783942, -2.386017, -11.97525, 20240927, 20:03:49.23905, 1345.004
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.091541, -2.299866, -13.28391, 20240927, 20:03:49.25259, 1345.018
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.288281, -2.214203, -14.66644, 20240927, 20:03:49.26700, 1345.032
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.468165, -2.151886, -16.21158, 20240927, 20:03:49.28107, 1345.046
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.58701, -2.088531, -17.83182, 20240927, 20:03:49.29440, 1345.059
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.599557, -1.964539, -19.48679, 20240927, 20:03:49.30889, 1345.073
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.62584, -1.793762, -21.23837, 20240927, 20:03:49.32254, 1345.087
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.655372, -1.591278, -23.05798, 20240927, 20:03:49.33647, 1345.101
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.704475, -1.403534, -24.90097, 20240927, 20:03:49.35032, 1345.115
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.725119, -1.269257, -26.79083, 20240927, 20:03:49.36457, 1345.129
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.658265, -1.193115, -28.6376, 20240927, 20:03:49.37810, 1345.143
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.545973, -1.098328, -30.496, 20240927, 20:03:49.39202, 1345.157
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.357384, -0.9352722, -32.32358, 20240927, 20:03:49.40632, 1345.171
primingcontin, 22, OceanLot, right, right, 1, left, left, 1.14002, -0.7197571, -34.10355, 20240927, 20:03:49.42030, 1345.185
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.9355004, -0.4436035, -35.83099, 20240927, 20:03:49.43365, 1345.199
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6912332, -0.1444397, -37.53098, 20240927, 20:03:49.44808, 1345.213
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4444453, 0.1133747, -39.13757, 20240927, 20:03:49.46161, 1345.227
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.214559, 0.265078, -40.68851, 20240927, 20:03:49.47561, 1345.24
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.01703192, 0.3586699, -42.21362, 20240927, 20:03:49.48947, 1345.255
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1451416, 0.3855995, -43.68243, 20240927, 20:03:49.50375, 1345.268
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.260498, 0.329126, -45.09222, 20240927, 20:03:49.51742, 1345.282
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.3748779, 0.2092549, -46.43912, 20240927, 20:03:49.53111, 1345.296
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5122986, 0.1652619, -47.74292, 20240927, 20:03:49.54528, 1345.31
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.6704102, 0.1445669, -49.05075, 20240927, 20:03:49.55931, 1345.324
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.855957, 0.06708299, -50.29257, 20240927, 20:03:49.57288, 1345.338
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.975647, 0.000676589, -51.48657, 20240927, 20:03:49.58704, 1345.352
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.018036, -0.02380371, -52.66205, 20240927, 20:03:49.60123, 1345.366
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9355774, -0.03924561, -53.80585, 20240927, 20:03:49.61464, 1345.38
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8123474, -0.05703735, -54.94388, 20240927, 20:03:49.62905, 1345.394
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.6646118, -0.1230164, -56.0719, 20240927, 20:03:49.64268, 1345.408
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.3909302, -0.2370911, -57.16919, 20240927, 20:03:49.65659, 1345.422
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1170654, -0.4837646, -58.31555, 20240927, 20:03:49.67039, 1345.435
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1633844, -0.7722168, -59.43674, 20240927, 20:03:49.68442, 1345.449
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4361668, -1.057587, -60.55994, 20240927, 20:03:49.69843, 1345.463
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6386078, -1.302643, -61.68307, 20240927, 20:03:49.71227, 1345.477
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7583582, -1.599731, -62.80222, 20240927, 20:03:49.72685, 1345.492
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7875164, -1.878815, -63.92639, 20240927, 20:03:49.74043, 1345.505
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7523768, -2.11087, -65.02502, 20240927, 20:03:49.75398, 1345.519
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6315603, -2.363464, -66.07666, 20240927, 20:03:49.76828, 1345.533
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4033254, -2.574524, -67.04388, 20240927, 20:03:49.78189, 1345.547
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1705542, -2.591644, -67.94534, 20240927, 20:03:49.79566, 1345.561
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.03692627, -2.558594, -68.81146, 20240927, 20:03:49.80962, 1345.575
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1846619, -2.674774, -69.56329, 20240927, 20:03:49.82404, 1345.589
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2674255, -2.989502, -70.30612, 20240927, 20:03:49.83756, 1345.603
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.294281, -3.223389, -71.05389, 20240927, 20:03:49.85147, 1345.616
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2079773, -3.2258, -71.7738, 20240927, 20:03:49.86574, 1345.63
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.09277344, -3.049683, -72.52557, 20240927, 20:03:49.87967, 1345.644
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.02111816, -2.828857, -73.33142, 20240927, 20:03:49.89324, 1345.658
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.01800537, -2.723206, -74.18518, 20240927, 20:03:49.90740, 1345.672
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.02688599, -2.745117, -75.07254, 20240927, 20:03:49.92149, 1345.686
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.01068115, -2.774536, -75.98657, 20240927, 20:03:49.93511, 1345.7
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.07382008, -2.885651, -76.95422, 20240927, 20:03:49.94930, 1345.714
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1039648, -3.042236, -77.99155, 20240927, 20:03:49.96314, 1345.728
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.05824734, -3.177521, -79.02899, 20240927, 20:03:49.97691, 1345.742
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.01644897, -3.301971, -80.08691, 20240927, 20:03:49.99071, 1345.756
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1353149, -3.380951, -81.14911, 20240927, 20:03:50.00496, 1345.77
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2881775, -3.393036, -82.23138, 20240927, 20:03:50.01905, 1345.784
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4231873, -3.38385, -83.29102, 20240927, 20:03:50.03251, 1345.798
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5139771, -3.3508, -84.35864, 20240927, 20:03:50.04645, 1345.811
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5726624, -3.26532, -85.40302, 20240927, 20:03:50.06035, 1345.825
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.5561218, -3.118683, -86.41925, 20240927, 20:03:50.07418, 1345.839
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.4650269, -2.901581, -87.3999, 20240927, 20:03:50.08857, 1345.853
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.3647766, -2.745514, -88.34094, 20240927, 20:03:50.10232, 1345.867
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2785339, -2.656708, -89.18036, 20240927, 20:03:50.11640, 1345.881
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.20401, -2.58847, -89.92682, 20240927, 20:03:50.12988, 1345.895
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1547852, -2.513245, -90.63013, 20240927, 20:03:50.14415, 1345.909
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1470947, -2.489044, -91.28162, 20240927, 20:03:50.15784, 1345.923
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1106873, -2.432129, -91.90106, 20240927, 20:03:50.17172, 1345.937
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.07644653, -2.360748, -92.48911, 20240927, 20:03:50.18601, 1345.951
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.03912354, -2.257904, -93.02139, 20240927, 20:03:50.19995, 1345.965
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.00881958, -2.169006, -93.51654, 20240927, 20:03:50.21351, 1345.978
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.02213969, -2.132019, -93.96851, 20240927, 20:03:50.22773, 1345.992
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.0140628, -2.103668, -94.34698, 20240927, 20:03:50.24149, 1346.006
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.0430603, -2.037506, -94.69962, 20240927, 20:03:50.25529, 1346.02
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.08035278, -1.915558, -95.05252, 20240927, 20:03:50.26936, 1346.034
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.06228638, -1.784088, -95.35229, 20240927, 20:03:50.28319, 1346.048
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.03424072, -1.642395, -95.62375, 20240927, 20:03:50.29747, 1346.062
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.01019201, -1.525024, -95.88504, 20240927, 20:03:50.31077, 1346.076
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.07602546, -1.385986, -96.12299, 20240927, 20:03:50.32516, 1346.09
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1541287, -1.280151, -96.34763, 20240927, 20:03:50.33885, 1346.104
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2125001, -1.200409, -96.57233, 20240927, 20:03:50.35275, 1346.118
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2441565, -1.108887, -96.79352, 20240927, 20:03:50.36675, 1346.132
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2131968, -1.005249, -97.01883, 20240927, 20:03:50.38072, 1346.145
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1044125, -0.9315796, -97.20798, 20240927, 20:03:50.39439, 1346.159
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.01540381, -0.8792419, -97.38467, 20240927, 20:03:50.40843, 1346.173
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.07757568, -0.7034607, -97.5332, 20240927, 20:03:50.42248, 1346.187
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.07745361, -0.460083, -97.65552, 20240927, 20:03:50.43615, 1346.201
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1446838, -0.4440308, -97.70825, 20240927, 20:03:50.45011, 1346.215
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.194519, -0.4396973, -97.75403, 20240927, 20:03:50.46443, 1346.229
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.1207581, -0.3027039, -97.77783, 20240927, 20:03:50.47816, 1346.243
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.01098633, -0.08242798, -97.79379, 20240927, 20:03:50.49182, 1346.257
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1671852, -0.007202148, -97.78793, 20240927, 20:03:50.50613, 1346.271
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2788897, -0.06774902, -97.79517, 20240927, 20:03:50.52012, 1346.285
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3462755, -0.08648682, -97.80493, 20240927, 20:03:50.53353, 1346.299
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3711805, -0.08880615, -97.78897, 20240927, 20:03:50.54792, 1346.313
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3533097, -0.1206055, -97.77252, 20240927, 20:03:50.56154, 1346.326
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2792434, -0.1941833, -97.76163, 20240927, 20:03:50.57532, 1346.34
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2339056, -0.2288818, -97.7522, 20240927, 20:03:50.58957, 1346.354
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.0831406, -0.3361511, -97.66077, 20240927, 20:03:50.60363, 1346.368
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.01171875, -0.4423218, -97.56653, 20240927, 20:03:50.61760, 1346.382
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.03677368, -0.5279846, -97.46591, 20240927, 20:03:50.63110, 1346.396
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.05038452, -0.6286926, -97.31567, 20240927, 20:03:50.64523, 1346.41
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.04229736, -0.7203369, -97.11536, 20240927, 20:03:50.65915, 1346.424
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.004042653, -0.7596741, -96.93353, 20240927, 20:03:50.67279, 1346.438
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.06386145, -0.7609253, -96.74417, 20240927, 20:03:50.68712, 1346.452
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1438514, -0.6889343, -96.55112, 20240927, 20:03:50.70072, 1346.466
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2319739, -0.5588989, -96.37646, 20240927, 20:03:50.71462, 1346.48
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.2974405, -0.3974915, -96.25162, 20240927, 20:03:50.74197, 1346.507
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.336417, -0.3457031, -96.1105, 20240927, 20:03:50.74376, 1346.509
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.369976, -0.3034363, -96.00208, 20240927, 20:03:50.75634, 1346.521
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4008716, -0.3251343, -95.92807, 20240927, 20:03:50.77028, 1346.535
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4033947, -0.3814087, -95.88043, 20240927, 20:03:50.78445, 1346.549
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4099488, -0.419342, -95.82672, 20240927, 20:03:50.79829, 1346.563
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4224711, -0.4227905, -95.83578, 20240927, 20:03:50.81204, 1346.577
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4314561, -0.3954163, -95.82028, 20240927, 20:03:50.82607, 1346.591
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4272227, -0.3699341, -95.83087, 20240927, 20:03:50.83996, 1346.605
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3917205, -0.3676453, -95.80109, 20240927, 20:03:50.85383, 1346.619
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3705485, -0.3720093, -95.76004, 20240927, 20:03:50.86826, 1346.633
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3716044, -0.3771667, -95.67667, 20240927, 20:03:50.88187, 1346.647
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3976254, -0.4119873, -95.58432, 20240927, 20:03:50.89563, 1346.661
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4319317, -0.4121399, -95.47009, 20240927, 20:03:50.90981, 1346.675
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.43863, -0.4556274, -95.33145, 20240927, 20:03:50.92383, 1346.688
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4888971, -0.5410461, -95.20648, 20240927, 20:03:50.93737, 1346.702
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.5596771, -0.6022034, -95.06226, 20240927, 20:03:50.95141, 1346.716
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6401314, -0.6147156, -94.92181, 20240927, 20:03:50.96568, 1346.73
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6741119, -0.7233582, -94.74493, 20240927, 20:03:50.97941, 1346.744
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6396427, -0.9170532, -94.58691, 20240927, 20:03:50.99306, 1346.758
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6406366, -1.029968, -94.44788, 20240927, 20:03:51.00740, 1346.772
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6806662, -1.092072, -94.28232, 20240927, 20:03:51.02091, 1346.786
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7319802, -1.135468, -94.18539, 20240927, 20:03:51.03463, 1346.8
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7433934, -1.154724, -94.09869, 20240927, 20:03:51.04899, 1346.814
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.7476739, -1.144836, -94.0076, 20240927, 20:03:51.06301, 1346.828
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.701743, -1.097687, -93.96484, 20240927, 20:03:51.07701, 1346.842
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.6302912, -1.051666, -93.9147, 20240927, 20:03:51.09057, 1346.855
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.5508608, -0.938446, -93.854, 20240927, 20:03:51.10455, 1346.869
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.4367163, -0.7827148, -93.81326, 20240927, 20:03:51.11868, 1346.883
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.3190113, -0.6594238, -93.75922, 20240927, 20:03:51.13229, 1346.897
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.1974327, -0.5355835, -93.72766, 20240927, 20:03:51.14626, 1346.911
primingcontin, 22, OceanLot, right, right, 1, left, left, 0.07124602, -0.4341125, -93.69067, 20240927, 20:03:51.16045, 1346.925
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.06152344, -0.3173218, -93.60339, 20240927, 20:03:51.17397, 1346.939
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.2193604, -0.2295837, -93.54596, 20240927, 20:03:51.18809, 1346.953
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.3882751, -0.1542664, -93.46063, 20240927, 20:03:51.20204, 1346.967
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.526947, -0.07446289, -93.37524, 20240927, 20:03:51.21597, 1346.981
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.644043, -0.01281738, -93.2952, 20240927, 20:03:51.22974, 1346.995
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7445984, 0.04476184, -93.21918, 20240927, 20:03:51.24395, 1347.009
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8505859, 0.08970998, -93.15854, 20240927, 20:03:51.25825, 1347.023
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9201965, 0.1381026, -93.07559, 20240927, 20:03:51.27145, 1347.036
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9801025, 0.1309909, -93.00806, 20240927, 20:03:51.28597, 1347.05
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.050415, 0.1142402, -92.94669, 20240927, 20:03:51.29986, 1347.064
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.11377, 0.0874581, -92.88831, 20240927, 20:03:51.31308, 1347.078
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.154144, 0.04889696, -92.83875, 20240927, 20:03:51.32766, 1347.092
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.207977, 0.04114971, -92.77972, 20240927, 20:03:51.34159, 1347.106
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.237274, -0.002882713, -92.74908, 20240927, 20:03:51.35527, 1347.12
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.274017, -0.01773071, -92.71106, 20240927, 20:03:51.36922, 1347.134
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.307648, -0.03353882, -92.68185, 20240927, 20:03:51.38318, 1347.148
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.344666, -0.08779907, -92.64761, 20240927, 20:03:51.39707, 1347.162
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.382233, -0.1729431, -92.62943, 20240927, 20:03:51.41061, 1347.176
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.391296, -0.2401733, -92.59659, 20240927, 20:03:51.42505, 1347.189
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.384003, -0.3005371, -92.58777, 20240927, 20:03:51.43893, 1347.203
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.404877, -0.367157, -92.56213, 20240927, 20:03:51.45247, 1347.217
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.431122, -0.4327698, -92.54474, 20240927, 20:03:51.46685, 1347.231
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.435059, -0.5061646, -92.54218, 20240927, 20:03:51.48093, 1347.245
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.40506, -0.5095215, -92.54895, 20240927, 20:03:51.49422, 1347.259
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.369781, -0.5073853, -92.56866, 20240927, 20:03:51.50871, 1347.273
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.429108, -0.579834, -92.57123, 20240927, 20:03:51.52235, 1347.287
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.508301, -0.6599426, -92.57559, 20240927, 20:03:51.53652, 1347.301
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.512238, -0.682373, -92.58826, 20240927, 20:03:51.54994, 1347.315
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.516266, -0.6745605, -92.61261, 20240927, 20:03:51.56419, 1347.329
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.493317, -0.6705933, -92.62943, 20240927, 20:03:51.57830, 1347.343
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.478973, -0.6531372, -92.64319, 20240927, 20:03:51.59164, 1347.357
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.473022, -0.6435547, -92.68399, 20240927, 20:03:51.60619, 1347.371
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.473907, -0.6454163, -92.71558, 20240927, 20:03:51.62010, 1347.385
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.471649, -0.6636963, -92.7037, 20240927, 20:03:51.63327, 1347.398
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.456085, -0.6769104, -92.72781, 20240927, 20:03:51.64794, 1347.412
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.442627, -0.6743469, -92.77106, 20240927, 20:03:51.66172, 1347.426
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.426392, -0.6688843, -92.78418, 20240927, 20:03:51.67547, 1347.44
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.417908, -0.6791382, -92.78439, 20240927, 20:03:51.68933, 1347.454
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.38916, -0.6914063, -92.80142, 20240927, 20:03:51.70329, 1347.468
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.371216, -0.7293396, -92.80984, 20240927, 20:03:51.71757, 1347.482
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.378571, -0.7747192, -92.81451, 20240927, 20:03:51.73315, 1347.498
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.381531, -0.8228455, -92.82159, 20240927, 20:03:51.74537, 1347.51
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.380066, -0.8393555, -92.8071, 20240927, 20:03:51.75934, 1347.524
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.372192, -0.872345, -92.79297, 20240927, 20:03:51.77262, 1347.538
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.343353, -0.8843079, -92.7998, 20240927, 20:03:51.78688, 1347.552
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.327698, -0.8985596, -92.79102, 20240927, 20:03:51.80094, 1347.566
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.301819, -0.9032593, -92.80237, 20240927, 20:03:51.81441, 1347.579
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.258759, -0.9302368, -92.80359, 20240927, 20:03:51.82877, 1347.593
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.245575, -0.9477539, -92.80716, 20240927, 20:03:51.84271, 1347.607
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.207489, -0.9822998, -92.83289, 20240927, 20:03:51.85654, 1347.621
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.185486, -1.032196, -92.8493, 20240927, 20:03:51.86996, 1347.635
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.169403, -1.080688, -92.86108, 20240927, 20:03:51.88454, 1347.649
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.14975, -1.133514, -92.87469, 20240927, 20:03:51.89856, 1347.663
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.124664, -1.191711, -92.88, 20240927, 20:03:51.91182, 1347.677
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.110443, -1.255066, -92.88153, 20240927, 20:03:51.92633, 1347.691
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.070923, -1.279022, -92.8912, 20240927, 20:03:51.94025, 1347.705
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.035187, -1.307037, -92.86267, 20240927, 20:03:51.95354, 1347.719
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9955139, -1.330658, -92.85458, 20240927, 20:03:51.96794, 1347.733
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9501953, -1.375793, -92.82465, 20240927, 20:03:51.98177, 1347.747
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9019775, -1.375732, -92.80884, 20240927, 20:03:51.99567, 1347.76
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8867493, -1.404846, -92.77808, 20240927, 20:03:52.00951, 1347.774
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.869812, -1.461273, -92.76468, 20240927, 20:03:52.02394, 1347.788
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8359375, -1.507324, -92.7623, 20240927, 20:03:52.03769, 1347.802
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7931213, -1.488495, -92.75977, 20240927, 20:03:52.05104, 1347.816
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.7985535, -1.529114, -92.76062, 20240927, 20:03:52.06565, 1347.83
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8719177, -1.613678, -92.7312, 20240927, 20:03:52.07951, 1347.844
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9147034, -1.676544, -92.70682, 20240927, 20:03:52.09293, 1347.858
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9166565, -1.699554, -92.68707, 20240927, 20:03:52.10706, 1347.872
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.906189, -1.699432, -92.66809, 20240927, 20:03:52.12092, 1347.886
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8909607, -1.71051, -92.6438, 20240927, 20:03:52.13462, 1347.9
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8921509, -1.699829, -92.58945, 20240927, 20:03:52.14920, 1347.914
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8899536, -1.703461, -92.55975, 20240927, 20:03:52.16305, 1347.927
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8892517, -1.70932, -92.53842, 20240927, 20:03:52.17688, 1347.941
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8821106, -1.713593, -92.52185, 20240927, 20:03:52.19028, 1347.955
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8835754, -1.699951, -92.5011, 20240927, 20:03:52.20450, 1347.969
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8827515, -1.698669, -92.49948, 20240927, 20:03:52.21885, 1347.983
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8883362, -1.683624, -92.50336, 20240927, 20:03:52.23213, 1347.997
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9026184, -1.698395, -92.48495, 20240927, 20:03:52.24656, 1348.011
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.897522, -1.703644, -92.47623, 20240927, 20:03:52.26050, 1348.025
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9191284, -1.734253, -92.47894, 20240927, 20:03:52.27384, 1348.039
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9629517, -1.806183, -92.46457, 20240927, 20:03:52.28811, 1348.053
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9863892, -1.832458, -92.42279, 20240927, 20:03:52.30220, 1348.067
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.010376, -1.856659, -92.38065, 20240927, 20:03:52.31639, 1348.081
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.010651, -1.887726, -92.3541, 20240927, 20:03:52.32948, 1348.094
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.017883, -1.918671, -92.30359, 20240927, 20:03:52.34400, 1348.108
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.024841, -1.931305, -92.25189, 20240927, 20:03:52.35801, 1348.122
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.03244, -1.93161, -92.21097, 20240927, 20:03:52.37131, 1348.136
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.059052, -1.947449, -92.18439, 20240927, 20:03:52.38586, 1348.15
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.090851, -1.966919, -92.15488, 20240927, 20:03:52.39978, 1348.164
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.130524, -1.947052, -92.13437, 20240927, 20:03:52.41309, 1348.178
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.17334, -1.957794, -92.12665, 20240927, 20:03:52.42729, 1348.192
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.226501, -1.952454, -92.10779, 20240927, 20:03:52.44121, 1348.206
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.267395, -1.95752, -92.0784, 20240927, 20:03:52.45480, 1348.22
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.30127, -1.937073, -92.0463, 20240927, 20:03:52.46939, 1348.234
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.340698, -1.953247, -92.02899, 20240927, 20:03:52.48303, 1348.248
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.366119, -1.950684, -91.97586, 20240927, 20:03:52.49714, 1348.262
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.379822, -1.953491, -91.93811, 20240927, 20:03:52.51040, 1348.276
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.398987, -1.927185, -91.90198, 20240927, 20:03:52.52493, 1348.29
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.413055, -1.92865, -91.86053, 20240927, 20:03:52.53869, 1348.303
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.430817, -1.914612, -91.84314, 20240927, 20:03:52.55239, 1348.317
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.454803, -1.910919, -91.80527, 20240927, 20:03:52.56681, 1348.331
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.470703, -1.906525, -91.78534, 20240927, 20:03:52.58087, 1348.345
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.464111, -1.913177, -91.75848, 20240927, 20:03:52.59402, 1348.359
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.478729, -1.921997, -91.7276, 20240927, 20:03:52.60823, 1348.373
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.529724, -1.947235, -91.70566, 20240927, 20:03:52.62231, 1348.387
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.533386, -1.957703, -91.69305, 20240927, 20:03:52.63614, 1348.401
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.510925, -1.936829, -91.67838, 20240927, 20:03:52.64978, 1348.415
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.541046, -1.890778, -91.63025, 20240927, 20:03:52.66422, 1348.429
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.622101, -1.888306, -91.59207, 20240927, 20:03:52.67795, 1348.443
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.719971, -1.911926, -91.53162, 20240927, 20:03:52.69141, 1348.456
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.768921, -1.922485, -91.45728, 20240927, 20:03:52.70604, 1348.47
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.794861, -1.921967, -91.41895, 20240927, 20:03:52.71978, 1348.484
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.801392, -1.901489, -91.37393, 20240927, 20:03:52.73430, 1348.499
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.811981, -1.881836, -91.3237, 20240927, 20:03:52.74776, 1348.512
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.820435, -1.848236, -91.27054, 20240927, 20:03:52.76161, 1348.526
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.840546, -1.827026, -91.22742, 20240927, 20:03:52.77529, 1348.54
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.87027, -1.790222, -91.19757, 20240927, 20:03:52.78930, 1348.554
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.880493, -1.774994, -91.16229, 20240927, 20:03:52.80323, 1348.568
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.892548, -1.756622, -91.13565, 20240927, 20:03:52.81719, 1348.582
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.907593, -1.715179, -91.12323, 20240927, 20:03:52.83098, 1348.596
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.946228, -1.695709, -91.1131, 20240927, 20:03:52.84505, 1348.61
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.974243, -1.705536, -91.09631, 20240927, 20:03:52.85911, 1348.624
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.997589, -1.701599, -91.07755, 20240927, 20:03:52.87254, 1348.637
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.047119, -1.707184, -91.06949, 20240927, 20:03:52.88704, 1348.651
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.095245, -1.722137, -91.0463, 20240927, 20:03:52.90079, 1348.665
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.110626, -1.723724, -91.01025, 20240927, 20:03:52.91419, 1348.679
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.116089, -1.731964, -91.0011, 20240927, 20:03:52.92867, 1348.693
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.140015, -1.740784, -90.99435, 20240927, 20:03:52.94269, 1348.707
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.141296, -1.734619, -90.98016, 20240927, 20:03:52.95638, 1348.721
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.140869, -1.716156, -90.9613, 20240927, 20:03:52.96993, 1348.735
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.12973, -1.705444, -90.94913, 20240927, 20:03:52.98434, 1348.749
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.151459, -1.711792, -90.94238, 20240927, 20:03:52.99856, 1348.763
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.16806, -1.711639, -90.91452, 20240927, 20:03:53.01170, 1348.777
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.171967, -1.718292, -90.91382, 20240927, 20:03:53.02642, 1348.791
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.167969, -1.726563, -90.91541, 20240927, 20:03:53.04009, 1348.805
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.175934, -1.745361, -90.91245, 20240927, 20:03:53.05355, 1348.818
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.179474, -1.771301, -90.91913, 20240927, 20:03:53.06799, 1348.833
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.177643, -1.781616, -90.92197, 20240927, 20:03:53.08176, 1348.846
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.190033, -1.796722, -90.93402, 20240927, 20:03:53.09566, 1348.86
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.191833, -1.804382, -90.93729, 20240927, 20:03:53.10918, 1348.874
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.193604, -1.806793, -90.93469, 20240927, 20:03:53.12365, 1348.888
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.202545, -1.823273, -90.92603, 20240927, 20:03:53.13762, 1348.902
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.197021, -1.849457, -90.91611, 20240927, 20:03:53.15101, 1348.916
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.193298, -1.90033, -90.90952, 20240927, 20:03:53.16522, 1348.93
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.175232, -1.934113, -90.89246, 20240927, 20:03:53.17893, 1348.944
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.174744, -1.947052, -90.89746, 20240927, 20:03:53.19270, 1348.958
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.160553, -1.974609, -90.91031, 20240927, 20:03:53.20721, 1348.972
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.137665, -1.988434, -90.92926, 20240927, 20:03:53.22125, 1348.986
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.182526, -2.019684, -90.91504, 20240927, 20:03:53.23439, 1348.999
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.181976, -2.070618, -90.92502, 20240927, 20:03:53.24910, 1349.014
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.169434, -2.120178, -90.92511, 20240927, 20:03:53.26314, 1349.027
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.123901, -2.115906, -90.9306, 20240927, 20:03:53.27670, 1349.041
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.084656, -2.131622, -90.92365, 20240927, 20:03:53.29027, 1349.055
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.154663, -2.270844, -90.897, 20240927, 20:03:53.30440, 1349.069
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.161774, -2.345581, -90.86737, 20240927, 20:03:53.31872, 1349.083
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.151001, -2.331757, -90.83929, 20240927, 20:03:53.33202, 1349.097
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.114777, -2.315918, -90.82767, 20240927, 20:03:53.34648, 1349.111
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.08844, -2.329742, -90.80835, 20240927, 20:03:53.36010, 1349.125
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.067291, -2.323883, -90.76093, 20240927, 20:03:53.37367, 1349.139
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.045502, -2.317169, -90.72662, 20240927, 20:03:53.38828, 1349.153
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.037506, -2.286316, -90.70966, 20240927, 20:03:53.40177, 1349.167
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.039642, -2.269775, -90.67429, 20240927, 20:03:53.41585, 1349.181
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.033081, -2.2547, -90.64758, 20240927, 20:03:53.42972, 1349.194
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.035461, -2.242401, -90.65393, 20240927, 20:03:53.44395, 1349.208
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.026978, -2.235657, -90.66101, 20240927, 20:03:53.45762, 1349.222
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.019073, -2.235016, -90.64911, 20240927, 20:03:53.47131, 1349.236
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.0112, -2.218872, -90.66522, 20240927, 20:03:53.48573, 1349.25
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.020325, -2.213409, -90.66296, 20240927, 20:03:53.49954, 1349.264
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.052887, -2.228027, -90.65308, 20240927, 20:03:53.51297, 1349.278
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.057526, -2.225372, -90.63437, 20240927, 20:03:53.52703, 1349.292
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.054169, -2.21048, -90.61017, 20240927, 20:03:53.54113, 1349.306
primingcontin, 22, OceanLot, right, right, 1, left, left, -2.021179, -2.181427, -90.5943, 20240927, 20:03:53.55474, 1349.32
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.999725, -2.175446, -90.56445, 20240927, 20:03:53.56926, 1349.334
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.966614, -2.168488, -90.52954, 20240927, 20:03:53.58330, 1349.348
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.951447, -2.164978, -90.51697, 20240927, 20:03:53.59717, 1349.362
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.930786, -2.168488, -90.54239, 20240927, 20:03:53.61026, 1349.375
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.921387, -2.156433, -90.53854, 20240927, 20:03:53.62467, 1349.389
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.924072, -2.121979, -90.53763, 20240927, 20:03:53.63870, 1349.403
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.910431, -2.08667, -90.56656, 20240927, 20:03:53.65216, 1349.417
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.904419, -2.058563, -90.60394, 20240927, 20:03:53.66664, 1349.431
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.90451, -2.05661, -90.61987, 20240927, 20:03:53.68056, 1349.445
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.858307, -2.008453, -90.62799, 20240927, 20:03:53.69374, 1349.459
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.860718, -1.984772, -90.64008, 20240927, 20:03:53.70838, 1349.473
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.870697, -1.998566, -90.646, 20240927, 20:03:53.72241, 1349.487
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.860413, -1.991211, -90.62701, 20240927, 20:03:53.73676, 1349.502
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.838104, -1.985046, -90.62451, 20240927, 20:03:53.74965, 1349.515
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.819977, -1.981781, -90.61005, 20240927, 20:03:53.76417, 1349.529
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.802826, -1.987213, -90.59787, 20240927, 20:03:53.77783, 1349.542
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.767822, -1.99884, -90.58585, 20240927, 20:03:53.79136, 1349.556
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.76239, -1.988159, -90.5929, 20240927, 20:03:53.80583, 1349.57
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.742004, -1.980133, -90.61932, 20240927, 20:03:53.81975, 1349.584
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.717102, -1.987701, -90.61212, 20240927, 20:03:53.83307, 1349.598
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.737823, -1.993683, -90.62686, 20240927, 20:03:53.84762, 1349.612
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.748444, -2.01767, -90.63818, 20240927, 20:03:53.86156, 1349.626
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.738739, -2.016113, -90.65625, 20240927, 20:03:53.87486, 1349.64
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.687622, -1.934448, -90.68869, 20240927, 20:03:53.88936, 1349.654
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.659302, -1.917511, -90.69485, 20240927, 20:03:53.90328, 1349.668
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.686279, -1.957031, -90.70117, 20240927, 20:03:53.91735, 1349.682
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.72171, -1.988647, -90.70242, 20240927, 20:03:53.93053, 1349.696
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.722473, -1.983765, -90.72034, 20240927, 20:03:53.94501, 1349.709
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.71109, -1.965515, -90.73639, 20240927, 20:03:53.95894, 1349.723
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.684998, -1.967651, -90.75287, 20240927, 20:03:53.97231, 1349.737
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.665314, -1.965637, -90.76266, 20240927, 20:03:53.98678, 1349.751
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.655121, -1.9552, -90.77075, 20240927, 20:03:54.00061, 1349.765
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.641571, -1.955872, -90.77393, 20240927, 20:03:54.01412, 1349.779
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.630524, -1.944946, -90.77527, 20240927, 20:03:54.02825, 1349.793
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.610504, -1.922028, -90.77554, 20240927, 20:03:54.04262, 1349.807
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.597626, -1.911713, -90.77313, 20240927, 20:03:54.05655, 1349.821
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.575684, -1.885864, -90.77911, 20240927, 20:03:54.06974, 1349.835
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.57663, -1.89624, -90.76898, 20240927, 20:03:54.08433, 1349.849
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.561127, -1.892059, -90.75864, 20240927, 20:03:54.09834, 1349.863
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.552399, -1.900452, -90.76172, 20240927, 20:03:54.11153, 1349.877
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.557098, -1.932037, -90.74414, 20240927, 20:03:54.12593, 1349.891
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.562561, -1.942657, -90.72443, 20240927, 20:03:54.13995, 1349.904
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.552704, -1.927612, -90.71332, 20240927, 20:03:54.15336, 1349.918
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.503876, -1.893188, -90.7034, 20240927, 20:03:54.16760, 1349.932
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.48465, -1.900055, -90.69632, 20240927, 20:03:54.18153, 1349.946
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.462372, -1.875916, -90.68149, 20240927, 20:03:54.19539, 1349.96
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.438171, -1.863342, -90.69131, 20240927, 20:03:54.20950, 1349.974
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.422546, -1.853821, -90.70267, 20240927, 20:03:54.22370, 1349.988
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.401001, -1.841949, -90.71146, 20240927, 20:03:54.23709, 1350.002
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.391296, -1.816101, -90.72726, 20240927, 20:03:54.25097, 1350.016
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.387543, -1.795441, -90.75934, 20240927, 20:03:54.26548, 1350.03
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.378784, -1.770813, -90.78778, 20240927, 20:03:54.27939, 1350.044
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.371399, -1.745819, -90.7934, 20240927, 20:03:54.29266, 1350.057
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.372559, -1.723999, -90.79904, 20240927, 20:03:54.30707, 1350.071
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.376465, -1.713257, -90.80075, 20240927, 20:03:54.32112, 1350.085
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.36554, -1.72345, -90.80081, 20240927, 20:03:54.33448, 1350.099
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.363556, -1.73587, -90.78204, 20240927, 20:03:54.34886, 1350.113
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.345764, -1.751709, -90.7594, 20240927, 20:03:54.36273, 1350.127
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.337128, -1.751984, -90.72455, 20240927, 20:03:54.37658, 1350.141
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.331421, -1.740936, -90.69321, 20240927, 20:03:54.39030, 1350.155
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.322754, -1.708618, -90.65021, 20240927, 20:03:54.40443, 1350.169
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.306732, -1.678345, -90.62561, 20240927, 20:03:54.41832, 1350.183
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.288971, -1.667084, -90.61819, 20240927, 20:03:54.43197, 1350.197
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.33075, -1.695892, -90.58331, 20240927, 20:03:54.44607, 1350.211
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.321777, -1.692078, -90.5697, 20240927, 20:03:54.45996, 1350.225
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.339996, -1.682861, -90.57077, 20240927, 20:03:54.47367, 1350.239
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.332458, -1.62265, -90.58051, 20240927, 20:03:54.48827, 1350.253
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.338013, -1.611633, -90.55664, 20240927, 20:03:54.50183, 1350.266
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.417358, -1.663879, -90.50845, 20240927, 20:03:54.51576, 1350.28
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.481293, -1.664337, -90.46762, 20240927, 20:03:54.52951, 1350.294
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.485382, -1.627838, -90.43683, 20240927, 20:03:54.54330, 1350.308
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.475555, -1.602051, -90.3927, 20240927, 20:03:54.55733, 1350.322
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.461731, -1.580414, -90.37119, 20240927, 20:03:54.57095, 1350.336
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.449768, -1.55658, -90.34225, 20240927, 20:03:54.58513, 1350.35
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.452881, -1.547577, -90.33051, 20240927, 20:03:54.59914, 1350.364
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.464172, -1.544464, -90.3277, 20240927, 20:03:54.61268, 1350.378
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.462677, -1.527496, -90.34692, 20240927, 20:03:54.62695, 1350.392
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.475067, -1.506042, -90.37076, 20240927, 20:03:54.64094, 1350.406
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.486511, -1.481781, -90.40521, 20240927, 20:03:54.65444, 1350.42
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.493286, -1.456177, -90.41812, 20240927, 20:03:54.66908, 1350.433
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.502167, -1.470276, -90.43707, 20240927, 20:03:54.68299, 1350.447
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.499878, -1.443512, -90.44479, 20240927, 20:03:54.69657, 1350.461
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.499573, -1.451721, -90.43945, 20240927, 20:03:54.71016, 1350.475
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.514771, -1.465149, -90.42169, 20240927, 20:03:54.72467, 1350.489
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.51004, -1.448486, -90.41183, 20240927, 20:03:54.73916, 1350.504
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.502808, -1.433746, -90.40271, 20240927, 20:03:54.75206, 1350.517
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.49588, -1.421234, -90.40411, 20240927, 20:03:54.76621, 1350.531
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.483185, -1.407959, -90.40274, 20240927, 20:03:54.78018, 1350.545
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.479736, -1.397827, -90.4082, 20240927, 20:03:54.79374, 1350.559
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.476593, -1.395355, -90.4079, 20240927, 20:03:54.80834, 1350.573
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.477814, -1.394165, -90.42017, 20240927, 20:03:54.82220, 1350.587
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.487427, -1.402496, -90.44159, 20240927, 20:03:54.83610, 1350.601
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.488068, -1.411041, -90.44336, 20240927, 20:03:54.84983, 1350.615
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.49765, -1.445953, -90.45172, 20240927, 20:03:54.86409, 1350.629
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.503662, -1.464447, -90.46094, 20240927, 20:03:54.87796, 1350.642
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.50647, -1.481689, -90.46689, 20240927, 20:03:54.89146, 1350.656
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.502106, -1.50061, -90.4653, 20240927, 20:03:54.90571, 1350.67
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.504547, -1.520111, -90.46207, 20240927, 20:03:54.91973, 1350.684
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.498291, -1.526001, -90.46539, 20240927, 20:03:54.93309, 1350.698
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.490112, -1.546906, -90.46027, 20240927, 20:03:54.94763, 1350.712
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.475372, -1.549347, -90.45813, 20240927, 20:03:54.96147, 1350.726
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.458435, -1.548889, -90.45868, 20240927, 20:03:54.97472, 1350.74
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.447235, -1.526184, -90.46051, 20240927, 20:03:54.98921, 1350.754
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.427094, -1.512909, -90.47391, 20240927, 20:03:55.00312, 1350.768
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.394714, -1.484863, -90.49152, 20240927, 20:03:55.01710, 1350.781
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.397858, -1.47879, -90.4942, 20240927, 20:03:55.03042, 1350.795
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.41272, -1.490631, -90.51898, 20240927, 20:03:55.04491, 1350.809
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.414246, -1.50824, -90.54718, 20240927, 20:03:55.05870, 1350.823
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.417297, -1.509857, -90.56784, 20240927, 20:03:55.07228, 1350.837
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.414948, -1.482239, -90.58075, 20240927, 20:03:55.08644, 1350.851
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.435944, -1.48822, -90.58746, 20240927, 20:03:55.10026, 1350.865
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.53244, -1.548035, -90.5451, 20240927, 20:03:55.11404, 1350.879
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.545746, -1.533539, -90.50345, 20240927, 20:03:55.12858, 1350.893
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.53186, -1.497467, -90.47791, 20240927, 20:03:55.14246, 1350.907
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.48465, -1.466888, -90.45529, 20240927, 20:03:55.15629, 1350.921
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.47168, -1.442749, -90.4162, 20240927, 20:03:55.16961, 1350.935
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.445709, -1.403015, -90.41159, 20240927, 20:03:55.18427, 1350.949
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.438995, -1.400757, -90.42316, 20240927, 20:03:55.19814, 1350.963
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.440277, -1.398773, -90.45749, 20240927, 20:03:55.21148, 1350.976
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.432556, -1.381409, -90.45236, 20240927, 20:03:55.22570, 1350.99
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.439148, -1.377533, -90.52625, 20240927, 20:03:55.23965, 1351.004
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.440643, -1.364929, -90.57178, 20240927, 20:03:55.25322, 1351.018
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.461639, -1.379547, -90.60187, 20240927, 20:03:55.26741, 1351.032
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.446838, -1.359985, -90.62335, 20240927, 20:03:55.28148, 1351.046
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.442352, -1.35968, -90.63226, 20240927, 20:03:55.29527, 1351.06
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.4617, -1.388672, -90.62631, 20240927, 20:03:55.30915, 1351.074
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.468201, -1.375458, -90.62131, 20240927, 20:03:55.32309, 1351.088
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.456421, -1.372742, -90.60397, 20240927, 20:03:55.33728, 1351.102
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.440613, -1.341888, -90.5929, 20240927, 20:03:55.35071, 1351.116
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.424866, -1.340851, -90.57343, 20240927, 20:03:55.36491, 1351.13
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.421844, -1.321289, -90.56653, 20240927, 20:03:55.37876, 1351.144
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.412415, -1.300537, -90.57071, 20240927, 20:03:55.39243, 1351.157
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.418396, -1.285522, -90.5809, 20240927, 20:03:55.40683, 1351.171
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.427155, -1.285461, -90.60077, 20240927, 20:03:55.42084, 1351.185
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.446198, -1.282959, -90.61682, 20240927, 20:03:55.43419, 1351.199
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.449005, -1.279572, -90.63956, 20240927, 20:03:55.44865, 1351.213
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.457184, -1.280029, -90.65393, 20240927, 20:03:55.46267, 1351.227
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.466125, -1.281891, -90.66083, 20240927, 20:03:55.47648, 1351.241
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.467957, -1.285492, -90.65472, 20240927, 20:03:55.48984, 1351.255
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.477234, -1.286713, -90.64117, 20240927, 20:03:55.50414, 1351.269
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.483246, -1.296509, -90.61575, 20240927, 20:03:55.51838, 1351.283
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.480865, -1.312378, -90.59937, 20240927, 20:03:55.53178, 1351.297
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.469116, -1.307556, -90.56671, 20240927, 20:03:55.54632, 1351.311
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.478271, -1.317871, -90.55576, 20240927, 20:03:55.56001, 1351.324
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.48465, -1.317596, -90.54019, 20240927, 20:03:55.57337, 1351.338
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.484497, -1.320007, -90.53119, 20240927, 20:03:55.58788, 1351.352
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.47879, -1.31543, -90.53204, 20240927, 20:03:55.60166, 1351.366
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.470703, -1.313446, -90.54245, 20240927, 20:03:55.61555, 1351.38
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.497894, -1.332642, -90.52417, 20240927, 20:03:55.62936, 1351.394
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.515778, -1.357483, -90.52054, 20240927, 20:03:55.64356, 1351.408
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.52298, -1.363525, -90.53055, 20240927, 20:03:55.65751, 1351.422
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.509583, -1.328583, -90.53186, 20240927, 20:03:55.67097, 1351.436
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.499969, -1.325836, -90.50671, 20240927, 20:03:55.68549, 1351.45
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.580505, -1.38504, -90.47406, 20240927, 20:03:55.69929, 1351.464
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.632233, -1.375214, -90.43054, 20240927, 20:03:55.71268, 1351.478
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.62674, -1.3237, -90.39676, 20240927, 20:03:55.72716, 1351.492
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.60556, -1.301514, -90.37961, 20240927, 20:03:55.74150, 1351.506
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.586243, -1.29071, -90.36954, 20240927, 20:03:55.75444, 1351.519
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.581085, -1.281219, -90.34537, 20240927, 20:03:55.76870, 1351.533
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.57132, -1.276703, -90.34329, 20240927, 20:03:55.78247, 1351.547
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.565033, -1.265198, -90.34097, 20240927, 20:03:55.79646, 1351.561
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.57074, -1.255463, -90.34552, 20240927, 20:03:55.81018, 1351.575
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.569366, -1.239105, -90.36078, 20240927, 20:03:55.82468, 1351.589
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.563843, -1.217041, -90.39389, 20240927, 20:03:55.83817, 1351.603
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.573914, -1.211517, -90.41742, 20240927, 20:03:55.85194, 1351.617
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.558716, -1.211823, -90.45596, 20240927, 20:03:55.86640, 1351.631
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.567169, -1.212494, -90.4657, 20240927, 20:03:55.88008, 1351.645
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.582642, -1.236053, -90.46686, 20240927, 20:03:55.89354, 1351.659
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.610321, -1.259247, -90.46191, 20240927, 20:03:55.90788, 1351.673
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.618408, -1.268372, -90.45331, 20240927, 20:03:55.92212, 1351.687
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.601715, -1.274017, -90.44104, 20240927, 20:03:55.93574, 1351.7
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.58429, -1.283722, -90.43332, 20240927, 20:03:55.94943, 1351.714
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.575226, -1.285522, -90.41217, 20240927, 20:03:55.96381, 1351.728
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.572601, -1.279541, -90.41165, 20240927, 20:03:55.97773, 1351.742
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.569458, -1.278137, -90.40741, 20240927, 20:03:55.99100, 1351.756
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.578064, -1.280365, -90.42419, 20240927, 20:03:56.00556, 1351.77
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.585236, -1.286682, -90.44727, 20240927, 20:03:56.01939, 1351.784
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.589935, -1.286163, -90.46759, 20240927, 20:03:56.03284, 1351.798
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.604126, -1.284943, -90.48816, 20240927, 20:03:56.04732, 1351.812
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.608459, -1.29068, -90.51111, 20240927, 20:03:56.06115, 1351.826
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.613464, -1.296417, -90.52475, 20240927, 20:03:56.07467, 1351.84
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.60376, -1.303284, -90.5307, 20240927, 20:03:56.08923, 1351.854
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.602081, -1.315125, -90.53467, 20240927, 20:03:56.10281, 1351.868
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.586487, -1.316528, -90.53696, 20240927, 20:03:56.11711, 1351.882
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.575806, -1.329041, -90.53278, 20240927, 20:03:56.13035, 1351.895
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.559357, -1.326477, -90.53085, 20240927, 20:03:56.14499, 1351.909
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.539856, -1.322235, -90.53235, 20240927, 20:03:56.15850, 1351.923
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.517151, -1.31427, -90.55719, 20240927, 20:03:56.17212, 1351.937
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.514771, -1.302399, -90.56183, 20240927, 20:03:56.18669, 1351.951
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.537537, -1.319946, -90.57684, 20240927, 20:03:56.20065, 1351.965
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.530884, -1.344452, -90.60977, 20240927, 20:03:56.21387, 1351.979
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.512787, -1.289978, -90.65189, 20240927, 20:03:56.22828, 1351.993
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.476044, -1.252106, -90.66678, 20240927, 20:03:56.24224, 1352.007
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.49881, -1.285034, -90.66171, 20240927, 20:03:56.25601, 1352.021
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.549164, -1.326782, -90.67056, 20240927, 20:03:56.26990, 1352.035
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.580078, -1.329437, -90.66721, 20240927, 20:03:56.28418, 1352.049
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.568176, -1.29776, -90.67184, 20240927, 20:03:56.29793, 1352.062
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.542358, -1.273346, -90.65863, 20240927, 20:03:56.31125, 1352.076
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.513, -1.278442, -90.63831, 20240927, 20:03:56.32569, 1352.09
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.482635, -1.282318, -90.62518, 20240927, 20:03:56.33978, 1352.104
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.479645, -1.291779, -90.62473, 20240927, 20:03:56.35307, 1352.118
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.461884, -1.30011, -90.62518, 20240927, 20:03:56.36732, 1352.132
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.454834, -1.302887, -90.63843, 20240927, 20:03:56.38148, 1352.146
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.44812, -1.292114, -90.65091, 20240927, 20:03:56.39473, 1352.16
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.44577, -1.270203, -90.66315, 20240927, 20:03:56.40932, 1352.174
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.446655, -1.272522, -90.6875, 20240927, 20:03:56.42339, 1352.188
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.436066, -1.261414, -90.70447, 20240927, 20:03:56.43717, 1352.202
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.42807, -1.259094, -90.71124, 20240927, 20:03:56.45054, 1352.216
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.45636, -1.266022, -90.70831, 20240927, 20:03:56.46507, 1352.229
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.477753, -1.279877, -90.69135, 20240927, 20:03:56.47867, 1352.243
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.475891, -1.285156, -90.68832, 20240927, 20:03:56.49234, 1352.257
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.455536, -1.294861, -90.67273, 20240927, 20:03:56.50673, 1352.271
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.432922, -1.302429, -90.66705, 20240927, 20:03:56.52078, 1352.285
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.41037, -1.295135, -90.66168, 20240927, 20:03:56.53410, 1352.299
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.401031, -1.298004, -90.66992, 20240927, 20:03:56.54869, 1352.313
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.395111, -1.300018, -90.68039, 20240927, 20:03:56.56260, 1352.327
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.389435, -1.297638, -90.69016, 20240927, 20:03:56.57649, 1352.341
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.381409, -1.296021, -90.71472, 20240927, 20:03:56.58975, 1352.355
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.38205, -1.297363, -90.75043, 20240927, 20:03:56.60398, 1352.369
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.38678, -1.29248, -90.77832, 20240927, 20:03:56.61821, 1352.383
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.401337, -1.287903, -90.79178, 20240927, 20:03:56.63153, 1352.396
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.399261, -1.303375, -90.79663, 20240927, 20:03:56.64585, 1352.41
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.398438, -1.304993, -90.80298, 20240927, 20:03:56.65967, 1352.424
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.386414, -1.302368, -90.78799, 20240927, 20:03:56.67314, 1352.438
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.384155, -1.303375, -90.78296, 20240927, 20:03:56.68756, 1352.452
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.373169, -1.299316, -90.77063, 20240927, 20:03:56.70150, 1352.466
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.356689, -1.29837, -90.75461, 20240927, 20:03:56.71545, 1352.48
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.337952, -1.297607, -90.74448, 20240927, 20:03:56.72935, 1352.494
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.315033, -1.273102, -90.74973, 20240927, 20:03:56.74378, 1352.509
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.322266, -1.274078, -90.7507, 20240927, 20:03:56.75741, 1352.522
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.335022, -1.285553, -90.76703, 20240927, 20:03:56.77124, 1352.536
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.335114, -1.28595, -90.78787, 20240927, 20:03:56.78530, 1352.55
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.331512, -1.242432, -90.81107, 20240927, 20:03:56.79891, 1352.564
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.355072, -1.219635, -90.82129, 20240927, 20:03:56.81247, 1352.578
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.447266, -1.267487, -90.8089, 20240927, 20:03:56.82677, 1352.592
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.496643, -1.269897, -90.79712, 20240927, 20:03:56.84101, 1352.605
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.497467, -1.239075, -90.7738, 20240927, 20:03:56.85441, 1352.619
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.453766, -1.219849, -90.74405, 20240927, 20:03:56.86859, 1352.633
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.438934, -1.215698, -90.72815, 20240927, 20:03:56.88289, 1352.647
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.412994, -1.178589, -90.70319, 20240927, 20:03:56.89667, 1352.661
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.402191, -1.166168, -90.69376, 20240927, 20:03:56.90992, 1352.675
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.404236, -1.170197, -90.69669, 20240927, 20:03:56.92423, 1352.689
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.396301, -1.175964, -90.70288, 20240927, 20:03:56.93838, 1352.703
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.399017, -1.17334, -90.74066, 20240927, 20:03:56.95182, 1352.717
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.395111, -1.155426, -90.76807, 20240927, 20:03:56.96622, 1352.731
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.407684, -1.154785, -90.79938, 20240927, 20:03:56.97987, 1352.745
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.400482, -1.156158, -90.81653, 20240927, 20:03:56.99355, 1352.759
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.392944, -1.148254, -90.83981, 20240927, 20:03:57.00808, 1352.772
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.400421, -1.168304, -90.84039, 20240927, 20:03:57.02180, 1352.786
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.413116, -1.175323, -90.82404, 20240927, 20:03:57.03561, 1352.8
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.416687, -1.16806, -90.79929, 20240927, 20:03:57.04949, 1352.814
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.39917, -1.159698, -90.79211, 20240927, 20:03:57.06405, 1352.828
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.381287, -1.156952, -90.78165, 20240927, 20:03:57.07763, 1352.842
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.376251, -1.15451, -90.76941, 20240927, 20:03:57.09096, 1352.856
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.375183, -1.151764, -90.76794, 20240927, 20:03:57.10550, 1352.87
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.374451, -1.148773, -90.77185, 20240927, 20:03:57.11947, 1352.884
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.378448, -1.139038, -90.7977, 20240927, 20:03:57.13279, 1352.898
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.388367, -1.135986, -90.82056, 20240927, 20:03:57.14735, 1352.912
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.397461, -1.136292, -90.84814, 20240927, 20:03:57.16135, 1352.926
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.411835, -1.133087, -90.87207, 20240927, 20:03:57.17445, 1352.939
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.420593, -1.12561, -90.88342, 20240927, 20:03:57.18924, 1352.954
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.429749, -1.116943, -90.89752, 20240927, 20:03:57.20277, 1352.968
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.427521, -1.103638, -90.89545, 20240927, 20:03:57.21688, 1352.981
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.416809, -1.108795, -90.88559, 20240927, 20:03:57.23020, 1352.995
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.418457, -1.112885, -90.87207, 20240927, 20:03:57.24455, 1353.009
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.415131, -1.114502, -90.85864, 20240927, 20:03:57.25859, 1353.023
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.402832, -1.116547, -90.85779, 20240927, 20:03:57.27199, 1353.037
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.381592, -1.128235, -90.86377, 20240927, 20:03:57.28627, 1353.051
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.360321, -1.131439, -90.87531, 20240927, 20:03:57.30048, 1353.065
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.350494, -1.141846, -90.88538, 20240927, 20:03:57.31368, 1353.079
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.365631, -1.173248, -90.89194, 20240927, 20:03:57.32825, 1353.093
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.369629, -1.210419, -90.90698, 20240927, 20:03:57.34177, 1353.107
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.35968, -1.196014, -90.94342, 20240927, 20:03:57.35607, 1353.12
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.345581, -1.166107, -90.95325, 20240927, 20:03:57.36977, 1353.135
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.362366, -1.172668, -90.95743, 20240927, 20:03:57.38374, 1353.148
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.417603, -1.205322, -90.93942, 20240927, 20:03:57.39788, 1353.162
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.445343, -1.198273, -90.91699, 20240927, 20:03:57.41112, 1353.176
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.432465, -1.16037, -90.89786, 20240927, 20:03:57.42544, 1353.19
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.392883, -1.140076, -90.87457, 20240927, 20:03:57.43956, 1353.204
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.33374, -1.114075, -90.85779, 20240927, 20:03:57.45310, 1353.218
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.325623, -1.101929, -90.84659, 20240927, 20:03:57.46748, 1353.232
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.326874, -1.114319, -90.86725, 20240927, 20:03:57.48147, 1353.246
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.311768, -1.108459, -90.87421, 20240927, 20:03:57.49465, 1353.26
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.311768, -1.102814, -90.90894, 20240927, 20:03:57.50894, 1353.274
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.314453, -1.107849, -90.95551, 20240927, 20:03:57.52324, 1353.288
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.313446, -1.101501, -90.97546, 20240927, 20:03:57.53711, 1353.302
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.307068, -1.116486, -90.9968, 20240927, 20:03:57.55051, 1353.316
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.289703, -1.098267, -91.00937, 20240927, 20:03:57.56479, 1353.329
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.286621, -1.108917, -91.0022, 20240927, 20:03:57.57869, 1353.343
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.29892, -1.126862, -90.98846, 20240927, 20:03:57.59223, 1353.357
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.308075, -1.12149, -90.95493, 20240927, 20:03:57.60644, 1353.371
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.295715, -1.115875, -90.94098, 20240927, 20:03:57.62041, 1353.385
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.276337, -1.111816, -90.92719, 20240927, 20:03:57.63394, 1353.399
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.265747, -1.106415, -90.90396, 20240927, 20:03:57.64856, 1353.413
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.258972, -1.097229, -90.89816, 20240927, 20:03:57.66237, 1353.427
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.26416, -1.093872, -90.89719, 20240927, 20:03:57.67621, 1353.441
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.268158, -1.098541, -90.90604, 20240927, 20:03:57.68993, 1353.455
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.277985, -1.093292, -90.92599, 20240927, 20:03:57.70389, 1353.469
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.290222, -1.092102, -90.95041, 20240927, 20:03:57.71814, 1353.483
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.304321, -1.094238, -90.96039, 20240927, 20:03:57.73135, 1353.496
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.305237, -1.09317, -90.97626, 20240927, 20:03:57.74812, 1353.513
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.312836, -1.092072, -90.98468, 20240927, 20:03:57.75982, 1353.524
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.309326, -1.08609, -90.97681, 20240927, 20:03:57.77322, 1353.538
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.312561, -1.077972, -90.94958, 20240927, 20:03:57.78752, 1353.552
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.307587, -1.061829, -90.92499, 20240927, 20:03:57.80160, 1353.566
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.304474, -1.05188, -90.90292, 20240927, 20:03:57.81495, 1353.58
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.296448, -1.045319, -90.89575, 20240927, 20:03:57.82940, 1353.594
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.295074, -1.042297, -90.88065, 20240927, 20:03:57.84326, 1353.608
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.293915, -1.036743, -90.87073, 20240927, 20:03:57.85735, 1353.622
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.292877, -1.043274, -90.88483, 20240927, 20:03:57.87067, 1353.636
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.282928, -1.028778, -90.90375, 20240927, 20:03:57.88517, 1353.65
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.294586, -1.03125, -90.90771, 20240927, 20:03:57.89913, 1353.663
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.303497, -1.063599, -90.92365, 20240927, 20:03:57.91236, 1353.677
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.306244, -1.088257, -90.94269, 20240927, 20:03:57.92676, 1353.691
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.303375, -1.068726, -90.94672, 20240927, 20:03:57.94052, 1353.705
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.287476, -1.038483, -90.95868, 20240927, 20:03:57.95417, 1353.719
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.313019, -1.076141, -90.94098, 20240927, 20:03:57.96829, 1353.733
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.393677, -1.126892, -90.90277, 20240927, 20:03:57.98240, 1353.747
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.388489, -1.08667, -90.86633, 20240927, 20:03:57.99605, 1353.761
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.364227, -1.036743, -90.83682, 20240927, 20:03:58.00975, 1353.775
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.339264, -1.039337, -90.8414, 20240927, 20:03:58.02427, 1353.789
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.303131, -1.030548, -90.83517, 20240927, 20:03:58.03837, 1353.803
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.26828, -1.022156, -90.82001, 20240927, 20:03:58.05165, 1353.817
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.261414, -1.049164, -90.84161, 20240927, 20:03:58.06618, 1353.831
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.24762, -1.050232, -90.86902, 20240927, 20:03:58.08013, 1353.845
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.243378, -1.02832, -90.92859, 20240927, 20:03:58.09330, 1353.858
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.248291, -1.009277, -90.95425, 20240927, 20:03:58.10767, 1353.872
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.26474, -0.9941406, -90.98828, 20240927, 20:03:58.12183, 1353.887
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.260651, -1.0242, -91.02481, 20240927, 20:03:58.13523, 1353.9
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.260315, -1.035828, -91.01846, 20240927, 20:03:58.14915, 1353.914
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.277863, -1.059662, -91.017, 20240927, 20:03:58.16316, 1353.928
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.287231, -1.07663, -91.00345, 20240927, 20:03:58.17697, 1353.942
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.295868, -1.089508, -90.98685, 20240927, 20:03:58.19084, 1353.956
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.276825, -1.078705, -90.96121, 20240927, 20:03:58.20492, 1353.97
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.256989, -1.064453, -90.93457, 20240927, 20:03:58.21898, 1353.984
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.24826, -1.045868, -90.91428, 20240927, 20:03:58.23274, 1353.998
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.238403, -1.030853, -90.89191, 20240927, 20:03:58.24687, 1354.012
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.232117, -1.017426, -90.89056, 20240927, 20:03:58.26061, 1354.026
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.234344, -1.014893, -90.89651, 20240927, 20:03:58.27443, 1354.04
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.241882, -1.010498, -90.91431, 20240927, 20:03:58.28850, 1354.053
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.259827, -1.013458, -90.94043, 20240927, 20:03:58.30269, 1354.067
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.274414, -1.013794, -90.96027, 20240927, 20:03:58.31651, 1354.081
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.287231, -1.01178, -90.97952, 20240927, 20:03:58.33013, 1354.095
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.297516, -1.009094, -90.98038, 20240927, 20:03:58.34441, 1354.109
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.301147, -1.009125, -90.96811, 20240927, 20:03:58.35807, 1354.123
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.303497, -1.005432, -90.95099, 20240927, 20:03:58.37190, 1354.137
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.289032, -0.9985352, -90.92523, 20240927, 20:03:58.38618, 1354.151
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.286438, -0.999115, -90.90158, 20240927, 20:03:58.40016, 1354.165
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.282532, -1.003845, -90.87125, 20240927, 20:03:58.41366, 1354.179
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.274597, -1.014709, -90.85733, 20240927, 20:03:58.42797, 1354.193
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.265381, -1.020233, -90.84772, 20240927, 20:03:58.44152, 1354.206
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.249664, -1.023132, -90.85519, 20240927, 20:03:58.45576, 1354.22
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.242462, -1.025879, -90.86365, 20240927, 20:03:58.46965, 1354.234
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.276367, -1.043915, -90.87003, 20240927, 20:03:58.48369, 1354.248
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.283875, -1.078613, -90.88269, 20240927, 20:03:58.49761, 1354.262
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.263123, -1.06369, -90.90131, 20240927, 20:03:58.51097, 1354.276
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.224762, -1.022186, -90.92374, 20240927, 20:03:58.52540, 1354.29
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.20462, -1.007141, -90.9429, 20240927, 20:03:58.53935, 1354.304
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.264648, -1.033569, -90.93887, 20240927, 20:03:58.55293, 1354.318
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.304413, -1.034515, -90.92484, 20240927, 20:03:58.56720, 1354.332
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.304047, -0.9787292, -90.9256, 20240927, 20:03:58.58116, 1354.346
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.261871, -0.9472656, -90.93781, 20240927, 20:03:58.59459, 1354.36
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.237091, -0.9277954, -90.95013, 20240927, 20:03:58.60888, 1354.374
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.221558, -0.9054871, -90.94574, 20240927, 20:03:58.62287, 1354.387
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.221802, -0.9060364, -90.97461, 20240927, 20:03:58.63684, 1354.401
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.217407, -0.9148254, -90.99619, 20240927, 20:03:58.65025, 1354.415
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.192108, -0.8882141, -91.03833, 20240927, 20:03:58.66458, 1354.429
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.177887, -0.8648682, -91.07639, 20240927, 20:03:58.67852, 1354.443
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.186829, -0.8666382, -91.12036, 20240927, 20:03:58.69195, 1354.457
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.189362, -0.8808594, -91.14444, 20240927, 20:03:58.70641, 1354.471
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.170624, -0.8523254, -91.19556, 20240927, 20:03:58.72025, 1354.485
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.179535, -0.8536987, -91.21912, 20240927, 20:03:58.73382, 1354.499
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.210815, -0.8710327, -91.23779, 20240927, 20:03:58.74883, 1354.514
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.231232, -0.8833618, -91.2428, 20240927, 20:03:58.76210, 1354.527
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.209381, -0.8542786, -91.2478, 20240927, 20:03:58.77590, 1354.541
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.179138, -0.8364868, -91.2785, 20240927, 20:03:58.78984, 1354.555
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.166962, -0.8326721, -91.29034, 20240927, 20:03:58.80381, 1354.568
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.171417, -0.8316956, -91.30255, 20240927, 20:03:58.81782, 1354.582
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.170837, -0.8121643, -91.34875, 20240927, 20:03:58.83135, 1354.596
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.168976, -0.8246155, -91.38159, 20240927, 20:03:58.84552, 1354.61
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.185028, -0.8223572, -91.43399, 20240927, 20:03:58.85955, 1354.624
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.184448, -0.8363037, -91.46722, 20240927, 20:03:58.87300, 1354.638
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.192566, -0.834259, -91.51434, 20240927, 20:03:58.88746, 1354.652
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.213318, -0.8293457, -91.54657, 20240927, 20:03:58.90129, 1354.666
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.213135, -0.8241882, -91.5657, 20240927, 20:03:58.91487, 1354.68
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.209595, -0.8265381, -91.573, 20240927, 20:03:58.92912, 1354.694
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.2117, -0.8183594, -91.57407, 20240927, 20:03:58.94321, 1354.708
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.211884, -0.8063965, -91.56927, 20240927, 20:03:58.95696, 1354.722
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.199646, -0.7936096, -91.56049, 20240927, 20:03:58.97047, 1354.735
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.199524, -0.7761841, -91.56104, 20240927, 20:03:58.98469, 1354.749
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.198517, -0.7705994, -91.54001, 20240927, 20:03:58.99888, 1354.763
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.181671, -0.7463989, -91.53851, 20240927, 20:03:59.01232, 1354.777
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.170715, -0.735199, -91.54089, 20240927, 20:03:59.02627, 1354.791
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.176605, -0.7313538, -91.54703, 20240927, 20:03:59.04023, 1354.805
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.190826, -0.7568359, -91.55197, 20240927, 20:03:59.05399, 1354.819
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.191467, -0.7800903, -91.57706, 20240927, 20:03:59.06843, 1354.833
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.186218, -0.7567139, -91.59308, 20240927, 20:03:59.08209, 1354.847
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.146362, -0.6812134, -91.61978, 20240927, 20:03:59.09629, 1354.861
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.18988, -0.7188416, -91.62787, 20240927, 20:03:59.10969, 1354.875
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.281433, -0.786499, -91.61066, 20240927, 20:03:59.12408, 1354.889
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.282867, -0.7418518, -91.60147, 20240927, 20:03:59.13799, 1354.903
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.277496, -0.7270203, -91.61063, 20240927, 20:03:59.15149, 1354.917
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.230988, -0.7175598, -91.60678, 20240927, 20:03:59.16572, 1354.93
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.211914, -0.7236633, -91.6048, 20240927, 20:03:59.17941, 1354.944
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.183655, -0.7162476, -91.61017, 20240927, 20:03:59.19333, 1354.958
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.159363, -0.7281494, -91.62726, 20240927, 20:03:59.20752, 1354.972
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.151855, -0.728302, -91.64334, 20240927, 20:03:59.22146, 1354.986
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.14856, -0.7250366, -91.66626, 20240927, 20:03:59.23537, 1355
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.153259, -0.7049561, -91.70157, 20240927, 20:03:59.24921, 1355.014
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.167114, -0.6918945, -91.72253, 20240927, 20:03:59.26339, 1355.028
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.15979, -0.7110291, -91.74475, 20240927, 20:03:59.27726, 1355.042
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.151398, -0.7000427, -91.74493, 20240927, 20:03:59.29073, 1355.056
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.155487, -0.7183533, -91.76257, 20240927, 20:03:59.30507, 1355.07
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.177704, -0.7513733, -91.74777, 20240927, 20:03:59.31900, 1355.084
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.205994, -0.7831116, -91.71924, 20240927, 20:03:59.33263, 1355.098
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.202881, -0.8001709, -91.68967, 20240927, 20:03:59.34672, 1355.111
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.184479, -0.8102112, -91.68079, 20240927, 20:03:59.36054, 1355.125
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.165009, -0.8153076, -91.65872, 20240927, 20:03:59.37431, 1355.139
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.156799, -0.8108215, -91.65366, 20240927, 20:03:59.38856, 1355.153
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.143524, -0.7871399, -91.65753, 20240927, 20:03:59.40211, 1355.167
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.141571, -0.7802429, -91.67566, 20240927, 20:03:59.41619, 1355.181
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.152161, -0.7911377, -91.70624, 20240927, 20:03:59.42999, 1355.195
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.158356, -0.7809448, -91.72452, 20240927, 20:03:59.44410, 1355.209
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.178558, -0.736084, -91.76254, 20240927, 20:03:59.45820, 1355.223
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.191559, -0.712738, -91.79559, 20240927, 20:03:59.47179, 1355.237
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.198944, -0.711792, -91.78061, 20240927, 20:03:59.48610, 1355.251
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.190948, -0.7034302, -91.7774, 20240927, 20:03:59.49966, 1355.265
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.186798, -0.6959229, -91.75552, 20240927, 20:03:59.51354, 1355.279
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.169098, -0.6811218, -91.7377, 20240927, 20:03:59.52786, 1355.292
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.152313, -0.6459656, -91.68863, 20240927, 20:03:59.54185, 1355.307
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.134857, -0.6272583, -91.65753, 20240927, 20:03:59.55566, 1355.32
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.125092, -0.6041565, -91.65619, 20240927, 20:03:59.56943, 1355.334
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.107056, -0.5933533, -91.65573, 20240927, 20:03:59.58354, 1355.348
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.094177, -0.5643616, -91.66245, 20240927, 20:03:59.59748, 1355.362
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.100922, -0.5784912, -91.65533, 20240927, 20:03:59.61094, 1355.376
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.107239, -0.6154785, -91.68311, 20240927, 20:03:59.62527, 1355.39
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.11087, -0.6349182, -91.71307, 20240927, 20:03:59.63890, 1355.404
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.103912, -0.6026001, -91.72949, 20240927, 20:03:59.65279, 1355.418
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.119354, -0.6003418, -91.74384, 20240927, 20:03:59.66703, 1355.432
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.163635, -0.6591492, -91.73676, 20240927, 20:03:59.68108, 1355.446
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.216766, -0.7055359, -91.70303, 20240927, 20:03:59.69444, 1355.459
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.191986, -0.7132874, -91.69049, 20240927, 20:03:59.70866, 1355.473
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.165558, -0.7164001, -91.68591, 20240927, 20:03:59.72272, 1355.487
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.10907, -0.7289734, -91.65759, 20240927, 20:03:59.73659, 1355.501
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.092133, -0.7442932, -91.65421, 20240927, 20:03:59.75136, 1355.516
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.077118, -0.7542419, -91.6619, 20240927, 20:03:59.76452, 1355.529
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.058258, -0.7693481, -91.70511, 20240927, 20:03:59.77836, 1355.543
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.041687, -0.7684326, -91.73447, 20240927, 20:03:59.79190, 1355.557
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.034393, -0.7449951, -91.75616, 20240927, 20:03:59.80631, 1355.571
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.037872, -0.741394, -91.80664, 20240927, 20:03:59.82041, 1355.585
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.041504, -0.7466736, -91.83109, 20240927, 20:03:59.83361, 1355.599
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.020508, -0.7515259, -91.8468, 20240927, 20:03:59.84818, 1355.613
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.015045, -0.7388, -91.85046, 20240927, 20:03:59.86169, 1355.627
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.010651, -0.7651062, -91.85797, 20240927, 20:03:59.87593, 1355.641
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.023254, -0.7922974, -91.83517, 20240927, 20:03:59.88982, 1355.655
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.012543, -0.7970276, -91.80576, 20240927, 20:03:59.90370, 1355.668
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9999695, -0.8004456, -91.79639, 20240927, 20:03:59.91789, 1355.682
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9819336, -0.8074036, -91.7807, 20240927, 20:03:59.93116, 1355.696
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.980957, -0.8146667, -91.76984, 20240927, 20:03:59.94557, 1355.71
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9732971, -0.8103943, -91.76724, 20240927, 20:03:59.95963, 1355.724
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9702454, -0.8000793, -91.77451, 20240927, 20:03:59.97319, 1355.738
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9721375, -0.8017273, -91.7951, 20240927, 20:03:59.98751, 1355.752
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9796753, -0.8067627, -91.82053, 20240927, 20:04:00.00147, 1355.766
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9854431, -0.8094177, -91.8475, 20240927, 20:04:00.01488, 1355.78
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.993103, -0.8129578, -91.87424, 20240927, 20:04:00.02876, 1355.794
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.014191, -0.8197021, -91.88867, 20240927, 20:04:00.04279, 1355.807
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.015991, -0.830658, -91.89581, 20240927, 20:04:00.05662, 1355.821
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.021484, -0.8317871, -91.89673, 20240927, 20:04:00.07054, 1355.835
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.018799, -0.8359375, -91.8869, 20240927, 20:04:00.08478, 1355.849
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.021942, -0.8309326, -91.86908, 20240927, 20:04:00.09867, 1355.863
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.012848, -0.8282776, -91.85056, 20240927, 20:04:00.11243, 1355.877
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.001282, -0.8255615, -91.84674, 20240927, 20:04:00.12650, 1355.891
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9868774, -0.8256531, -91.84659, 20240927, 20:04:00.14029, 1355.905
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9696045, -0.8103333, -91.85532, 20240927, 20:04:00.15405, 1355.919
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9740601, -0.8106995, -91.86713, 20240927, 20:04:00.16816, 1355.933
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.006073, -0.8364868, -91.88443, 20240927, 20:04:00.18203, 1355.947
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.012848, -0.8574829, -91.91272, 20240927, 20:04:00.19603, 1355.961
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.009216, -0.854126, -91.92761, 20240927, 20:04:00.20987, 1355.975
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.003662, -0.8337402, -91.95648, 20240927, 20:04:00.22430, 1355.989
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.027283, -0.8508301, -91.94699, 20240927, 20:04:00.23752, 1356.002
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.112183, -0.9110107, -91.90579, 20240927, 20:04:00.25163, 1356.017
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.128235, -0.8978577, -91.87781, 20240927, 20:04:00.26543, 1356.03
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.106018, -0.8703918, -91.86966, 20240927, 20:04:00.27971, 1356.044
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.084259, -0.8591614, -91.84628, 20240927, 20:04:00.29309, 1356.058
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.056549, -0.8374939, -91.82312, 20240927, 20:04:00.30715, 1356.072
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.021515, -0.8067322, -91.81799, 20240927, 20:04:00.32143, 1356.086
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.005829, -0.8167725, -91.83484, 20240927, 20:04:00.33515, 1356.1
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.004333, -0.7924805, -91.85205, 20240927, 20:04:00.34912, 1356.114
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9870911, -0.7606812, -91.90353, 20240927, 20:04:00.36284, 1356.128
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9875183, -0.7336731, -91.94562, 20240927, 20:04:00.37671, 1356.142
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.011841, -0.7115479, -91.99515, 20240927, 20:04:00.39043, 1356.156
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.01123, -0.731842, -92.02234, 20240927, 20:04:00.40464, 1356.169
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9784241, -0.71521, -92.03207, 20240927, 20:04:00.41889, 1356.183
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9976807, -0.7302246, -92.03204, 20240927, 20:04:00.43227, 1356.197
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.019226, -0.7480164, -92.04276, 20240927, 20:04:00.44660, 1356.211
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.034607, -0.758667, -92.03323, 20240927, 20:04:00.46045, 1356.225
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.035522, -0.7444458, -92.02655, 20240927, 20:04:00.47408, 1356.239
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.019348, -0.7423401, -92.00494, 20240927, 20:04:00.48850, 1356.253
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.01947, -0.7480164, -91.9903, 20240927, 20:04:00.50239, 1356.267
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.027496, -0.7437439, -91.98804, 20240927, 20:04:00.51627, 1356.281
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.040955, -0.7155457, -91.98572, 20240927, 20:04:00.52966, 1356.295
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.069305, -0.6962891, -91.99606, 20240927, 20:04:00.54404, 1356.309
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.09903, -0.6813354, -92.02213, 20240927, 20:04:00.55823, 1356.323
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.111084, -0.6573486, -92.05234, 20240927, 20:04:00.57169, 1356.337
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.123444, -0.6517029, -92.08441, 20240927, 20:04:00.58586, 1356.35
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.138733, -0.644928, -92.09961, 20240927, 20:04:00.59976, 1356.364
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.140839, -0.6236267, -92.10101, 20240927, 20:04:00.61331, 1356.378
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.144043, -0.6016846, -92.11267, 20240927, 20:04:00.62788, 1356.393
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.153778, -0.5806885, -92.11835, 20240927, 20:04:00.64148, 1356.406
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.143097, -0.5593262, -92.11084, 20240927, 20:04:00.65533, 1356.42
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.138123, -0.5379639, -92.08765, 20240927, 20:04:00.66947, 1356.434
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.128601, -0.5221863, -92.09109, 20240927, 20:04:00.68338, 1356.448
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.117798, -0.5089417, -92.10431, 20240927, 20:04:00.69733, 1356.462
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.083679, -0.4994507, -92.10129, 20240927, 20:04:00.71091, 1356.476
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.113922, -0.4836121, -92.09671, 20240927, 20:04:00.72513, 1356.49
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.141235, -0.5002136, -92.09985, 20240927, 20:04:00.73896, 1356.504
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.130493, -0.5147705, -92.11218, 20240927, 20:04:00.75351, 1356.519
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.108124, -0.480896, -92.11646, 20240927, 20:04:00.76677, 1356.531
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.048462, -0.423645, -92.10959, 20240927, 20:04:00.78056, 1356.546
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.075073, -0.4500732, -92.1095, 20240927, 20:04:00.79426, 1356.559
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.127136, -0.4742126, -92.07965, 20240927, 20:04:00.80854, 1356.573
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.157196, -0.4157104, -92.04272, 20240927, 20:04:00.82256, 1356.587
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.107971, -0.3658142, -92.0264, 20240927, 20:04:00.83625, 1356.601
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.070709, -0.366272, -92.03781, 20240927, 20:04:00.85021, 1356.615
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.041382, -0.375946, -92.02158, 20240927, 20:04:00.86449, 1356.629
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.035706, -0.3560181, -92.02686, 20240927, 20:04:00.87820, 1356.643
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.028168, -0.3395386, -92.05243, 20240927, 20:04:00.89178, 1356.657
primingcontin, 22, OceanLot, right, right, 1, left, left, -1.006989, -0.3303833, -92.08755, 20240927, 20:04:00.90601, 1356.671
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9915771, -0.3225708, -92.10565, 20240927, 20:04:00.91961, 1356.685
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9651489, -0.2858887, -92.15057, 20240927, 20:04:00.93352, 1356.699
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9505615, -0.2735901, -92.18597, 20240927, 20:04:00.94762, 1356.713
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.923584, -0.308197, -92.22226, 20240927, 20:04:00.96146, 1356.726
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8917236, -0.3010864, -92.2511, 20240927, 20:04:00.97571, 1356.74
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9020996, -0.3560181, -92.27255, 20240927, 20:04:00.98950, 1356.754
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9099426, -0.3886719, -92.28796, 20240927, 20:04:01.00367, 1356.768
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9050903, -0.4221497, -92.29221, 20240927, 20:04:01.01753, 1356.782
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8832397, -0.4251404, -92.27808, 20240927, 20:04:01.03102, 1356.796
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8622131, -0.4425964, -92.27243, 20240927, 20:04:01.04498, 1356.81
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.859375, -0.4671936, -92.26328, 20240927, 20:04:01.05892, 1356.824
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8425293, -0.4788208, -92.25702, 20240927, 20:04:01.07277, 1356.838
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.837738, -0.4824829, -92.24225, 20240927, 20:04:01.08674, 1356.852
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8381653, -0.4914246, -92.24484, 20240927, 20:04:01.10115, 1356.866
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8446655, -0.500061, -92.258, 20240927, 20:04:01.11454, 1356.88
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8499451, -0.5063477, -92.26599, 20240927, 20:04:01.12847, 1356.893
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.858429, -0.5003967, -92.26563, 20240927, 20:04:01.14272, 1356.907
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.881958, -0.5035706, -92.27689, 20240927, 20:04:01.15669, 1356.921
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.8945007, -0.5064392, -92.28918, 20240927, 20:04:01.17029, 1356.935
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9011841, -0.5039673, -92.29138, 20240927, 20:04:01.18457, 1356.949
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9159851, -0.4993591, -92.29327, 20240927, 20:04:01.19846, 1356.963
primingcontin, 22, OceanLot, right, right, 1, left, left, -0.9202271, -0.480835, -92.29028, 20240927, 20:04:01.21204, 1356.977
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.708832, -1.085999, -1.038635, 20240927, 20:04:35.02940, 1390.794
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.712646, -1.072266, -1.058594, 20240927, 20:04:35.04365, 1390.808
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.713531, -1.037598, -1.05249, 20240927, 20:04:35.05763, 1390.822
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.694031, -1.031311, -1.048248, 20240927, 20:04:35.07104, 1390.836
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.655121, -1.033264, -1.046967, 20240927, 20:04:35.08539, 1390.85
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.620972, -1.031555, -1.052582, 20240927, 20:04:35.09919, 1390.864
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.624725, -1.039368, -1.05246, 20240927, 20:04:35.11268, 1390.878
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.633789, -1.055359, -1.033325, 20240927, 20:04:35.12708, 1390.892
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.612823, -1.074738, -1.043671, 20240927, 20:04:35.14107, 1390.906
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.596222, -1.071106, -1.064087, 20240927, 20:04:35.15458, 1390.92
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.565582, -0.9993286, -1.102966, 20240927, 20:04:35.16885, 1390.933
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.605042, -1.006012, -1.0896, 20240927, 20:04:35.18307, 1390.948
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.651794, -1.029602, -1.0979, 20240927, 20:04:35.19649, 1390.961
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.68399, -1.025726, -1.084412, 20240927, 20:04:35.21022, 1390.975
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.673065, -0.985321, -1.076874, 20240927, 20:04:35.22430, 1390.989
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.636597, -0.9541931, -1.074799, 20240927, 20:04:35.23856, 1391.003
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.590942, -0.9212341, -1.054382, 20240927, 20:04:35.25201, 1391.017
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.579681, -0.905426, -1.052979, 20240927, 20:04:35.26643, 1391.031
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.574188, -0.8919373, -1.046692, 20240927, 20:04:35.28015, 1391.045
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.555328, -0.8673401, -1.063599, 20240927, 20:04:35.29383, 1391.059
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.557434, -0.8648682, -1.071991, 20240927, 20:04:35.30819, 1391.073
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.559753, -0.8412781, -1.099792, 20240927, 20:04:35.32242, 1391.087
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.553894, -0.8078308, -1.120697, 20240927, 20:04:35.33620, 1391.101
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.563477, -0.8451843, -1.146759, 20240927, 20:04:35.34979, 1391.115
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.54483, -0.8099976, -1.158905, 20240927, 20:04:35.36393, 1391.129
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.541077, -0.8232727, -1.164276, 20240927, 20:04:35.37780, 1391.142
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.559967, -0.8468323, -1.159363, 20240927, 20:04:35.39131, 1391.156
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.572388, -0.8738708, -1.142334, 20240927, 20:04:35.40564, 1391.17
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.566803, -0.8780518, -1.129425, 20240927, 20:04:35.41971, 1391.184
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.554108, -0.8773193, -1.109833, 20240927, 20:04:35.43300, 1391.198
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.539124, -0.8774109, -1.099609, 20240927, 20:04:35.44762, 1391.212
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.526184, -0.8774719, -1.098602, 20240927, 20:04:35.46121, 1391.226
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.519745, -0.8718567, -1.098297, 20240927, 20:04:35.47485, 1391.24
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.517456, -0.861084, -1.107544, 20240927, 20:04:35.48913, 1391.254
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.524078, -0.8478088, -1.123383, 20240927, 20:04:35.50281, 1391.268
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.533356, -0.8325195, -1.1427, 20240927, 20:04:35.51699, 1391.282
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.549622, -0.8347473, -1.167358, 20240927, 20:04:35.53032, 1391.295
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.576477, -0.8299866, -1.18103, 20240927, 20:04:35.54453, 1391.309
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.592834, -0.828949, -1.195587, 20240927, 20:04:35.55844, 1391.323
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.615601, -0.7971802, -1.203644, 20240927, 20:04:35.57212, 1391.337
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.62851, -0.7605896, -1.18866, 20240927, 20:04:35.58628, 1391.351
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.633301, -0.7593994, -1.166626, 20240927, 20:04:35.60057, 1391.365
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.625671, -0.7452393, -1.153015, 20240927, 20:04:35.61407, 1391.379
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.587555, -0.7220154, -1.116455, 20240927, 20:04:35.62830, 1391.393
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.568085, -0.6967163, -1.103577, 20240927, 20:04:35.64223, 1391.407
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.58783, -0.6937256, -1.088623, 20240927, 20:04:35.65595, 1391.421
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.604858, -0.7071838, -1.101837, 20240927, 20:04:35.66958, 1391.435
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.602539, -0.7189026, -1.101532, 20240927, 20:04:35.68379, 1391.449
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.59903, -0.684845, -1.132782, 20240927, 20:04:35.69773, 1391.463
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.587189, -0.6106262, -1.168457, 20240927, 20:04:35.71137, 1391.476
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.638489, -0.6353149, -1.169403, 20240927, 20:04:35.72574, 1391.49
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.703735, -0.6477966, -1.161163, 20240927, 20:04:35.73985, 1391.505
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.73291, -0.6039429, -1.164948, 20240927, 20:04:35.75339, 1391.518
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.697998, -0.5626526, -1.153168, 20240927, 20:04:35.76771, 1391.532
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.664917, -0.5413818, -1.147308, 20240927, 20:04:35.78146, 1391.546
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.634186, -0.5180054, -1.124817, 20240927, 20:04:35.79502, 1391.56
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.624664, -0.5007629, -1.11731, 20240927, 20:04:35.80905, 1391.574
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.629822, -0.5031128, -1.118652, 20240927, 20:04:35.82298, 1391.588
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.617981, -0.5050964, -1.128998, 20240927, 20:04:35.83741, 1391.602
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.611481, -0.5027771, -1.155121, 20240927, 20:04:35.85056, 1391.616
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.609497, -0.506134, -1.174927, 20240927, 20:04:35.86479, 1391.63
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.613007, -0.5281372, -1.205414, 20240927, 20:04:35.87861, 1391.644
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.60321, -0.5888062, -1.225403, 20240927, 20:04:35.89237, 1391.657
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.592072, -0.5992432, -1.241058, 20240927, 20:04:35.90653, 1391.671
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.598175, -0.6673584, -1.236603, 20240927, 20:04:35.92066, 1391.685
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.624176, -0.7099609, -1.213898, 20240927, 20:04:35.93412, 1391.699
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.621674, -0.7422791, -1.192017, 20240927, 20:04:35.94834, 1391.713
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.58316, -0.7767639, -1.155243, 20240927, 20:04:35.96238, 1391.727
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.554657, -0.807312, -1.141998, 20240927, 20:04:35.97633, 1391.741
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.540558, -0.8337097, -1.11911, 20240927, 20:04:35.99018, 1391.755
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.522919, -0.846283, -1.105774, 20240927, 20:04:36.00394, 1391.769
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.518005, -0.8578796, -1.111023, 20240927, 20:04:36.01787, 1391.783
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.52774, -0.852478, -1.113708, 20240927, 20:04:36.03173, 1391.797
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.526062, -0.8614197, -1.130768, 20240927, 20:04:36.04568, 1391.811
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.535461, -0.8600769, -1.149414, 20240927, 20:04:36.06009, 1391.825
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.560822, -0.8591309, -1.167358, 20240927, 20:04:36.07347, 1391.838
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.588928, -0.8464661, -1.169922, 20240927, 20:04:36.08753, 1391.852
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.610413, -0.8232117, -1.176483, 20240927, 20:04:36.10142, 1391.866
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.629913, -0.801239, -1.157898, 20240927, 20:04:36.11544, 1391.88
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.645386, -0.7406006, -1.123291, 20240927, 20:04:36.12914, 1391.894
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.638519, -0.7023315, -1.062164, 20240927, 20:04:36.14306, 1391.908
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.627777, -0.6640625, -1.020569, 20240927, 20:04:36.15722, 1391.922
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.59906, -0.6372375, -0.987915, 20240927, 20:04:36.17085, 1391.936
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.602173, -0.6188965, -0.9543762, 20240927, 20:04:36.18500, 1391.95
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.646545, -0.5964966, -0.8951111, 20240927, 20:04:36.19924, 1391.964
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.642242, -0.6266479, -0.8806152, 20240927, 20:04:36.21254, 1391.978
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.668182, -0.6199646, -0.8577576, 20240927, 20:04:36.22696, 1391.992
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.672272, -0.5267334, -0.8512878, 20240927, 20:04:36.24066, 1392.006
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.656464, -0.5063782, -0.8200989, 20240927, 20:04:36.25442, 1392.019
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.643372, -0.5031433, -0.8023071, 20240927, 20:04:36.26850, 1392.033
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.624817, -0.4197083, -0.8066406, 20240927, 20:04:36.28241, 1392.047
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.542206, -0.2678833, -0.8018188, 20240927, 20:04:36.29627, 1392.061
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.458221, -0.1042175, -0.8478699, 20240927, 20:04:36.30999, 1392.075
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.334412, -0.003431403, -0.9117432, 20240927, 20:04:36.32424, 1392.089
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.315674, 0.07796093, -0.9384155, 20240927, 20:04:36.33808, 1392.103
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.387085, 0.1013942, -0.9836426, 20240927, 20:04:36.35212, 1392.117
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.509033, 0.03688466, -1.058319, 20240927, 20:04:36.36594, 1392.131
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.659363, -0.1227112, -1.083038, 20240927, 20:04:36.37979, 1392.145
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.852783, -0.3462524, -1.080994, 20240927, 20:04:36.39351, 1392.159
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.064087, -0.5186157, -1.049072, 20240927, 20:04:36.40789, 1392.172
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.276398, -0.6972351, -0.9633179, 20240927, 20:04:36.42195, 1392.187
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.544373, -0.8773193, -0.8310547, 20240927, 20:04:36.43557, 1392.2
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.898865, -1.047668, -0.6270752, 20240927, 20:04:36.44939, 1392.214
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.266602, -1.218567, -0.3921509, 20240927, 20:04:36.46358, 1392.228
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.647583, -1.367889, -0.08444214, 20240927, 20:04:36.47754, 1392.242
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.967255, -1.469269, 0.2736625, 20240927, 20:04:36.49108, 1392.256
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.253082, -1.560608, 0.6473144, 20240927, 20:04:36.50517, 1392.27
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.449371, -1.623871, 1.057378, 20240927, 20:04:36.51913, 1392.284
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.644348, -1.649078, 1.480268, 20240927, 20:04:36.53283, 1392.298
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.818909, -1.59317, 1.935672, 20240927, 20:04:36.54694, 1392.312
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.057983, -1.463989, 2.488171, 20240927, 20:04:36.56087, 1392.326
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.309296, -1.433716, 3.240658, 20240927, 20:04:36.57463, 1392.34
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.487305, -1.390686, 4.171804, 20240927, 20:04:36.58858, 1392.354
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.641266, -1.365662, 5.247864, 20240927, 20:04:36.60286, 1392.368
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.82074, -1.345764, 6.427694, 20240927, 20:04:36.61703, 1392.382
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.166992, -1.41452, 7.783196, 20240927, 20:04:36.63039, 1392.395
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.509155, -1.496674, 9.369382, 20240927, 20:04:36.64447, 1392.409
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.816986, -1.657898, 11.16684, 20240927, 20:04:36.65854, 1392.423
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.092865, -1.768097, 13.08025, 20240927, 20:04:36.67220, 1392.437
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.364685, -1.765442, 15.10211, 20240927, 20:04:36.68643, 1392.451
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.603333, -1.729492, 17.28292, 20240927, 20:04:36.70031, 1392.465
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.873779, -1.633667, 19.48558, 20240927, 20:04:36.71385, 1392.479
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.151093, -1.423492, 21.80501, 20240927, 20:04:36.72794, 1392.493
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.361816, -1.188995, 24.22387, 20240927, 20:04:36.74202, 1392.507
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.44873, -0.8867493, 26.70822, 20240927, 20:04:36.75616, 1392.521
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.467468, -0.5918274, 29.13162, 20240927, 20:04:36.76946, 1392.535
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.429993, -0.2566833, 31.65077, 20240927, 20:04:36.78392, 1392.548
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.391144, -0.006774902, 34.16195, 20240927, 20:04:36.79766, 1392.562
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.254883, 0.3290319, 36.63125, 20240927, 20:04:36.81146, 1392.577
primingcontin, 23, OceanLot, right, right, 1, left, left, -8.055481, 0.6764613, 39.02102, 20240927, 20:04:36.82548, 1392.59
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.859253, 0.9985811, 41.37033, 20240927, 20:04:36.83997, 1392.605
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.638306, 1.25513, 43.64058, 20240927, 20:04:36.85307, 1392.618
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.440308, 1.517785, 45.85465, 20240927, 20:04:36.86753, 1392.632
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.277252, 1.673435, 48.02446, 20240927, 20:04:36.88145, 1392.646
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.158966, 1.709985, 50.1049, 20240927, 20:04:36.89489, 1392.66
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.166595, 1.735237, 52.17599, 20240927, 20:04:36.90911, 1392.674
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.213165, 1.731449, 54.1979, 20240927, 20:04:36.92306, 1392.688
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.343231, 1.70166, 56.16496, 20240927, 20:04:36.93698, 1392.702
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.490295, 1.582489, 58.07521, 20240927, 20:04:36.95064, 1392.716
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.63269, 1.495025, 59.98718, 20240927, 20:04:36.96454, 1392.729
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.707367, 1.369207, 61.81205, 20240927, 20:04:36.97849, 1392.743
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.786438, 1.240648, 63.59057, 20240927, 20:04:36.99222, 1392.757
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.801453, 1.122004, 65.33752, 20240927, 20:04:37.00651, 1392.771
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.728882, 0.9583207, 66.95039, 20240927, 20:04:37.02057, 1392.785
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.651398, 0.8901311, 68.47269, 20240927, 20:04:37.03399, 1392.799
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.571045, 0.8581517, 69.86668, 20240927, 20:04:37.04806, 1392.813
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.484558, 0.7978685, 71.20927, 20240927, 20:04:37.06211, 1392.827
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.359131, 0.6684623, 72.49269, 20240927, 20:04:37.07602, 1392.841
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.267609, 0.5212855, 73.66115, 20240927, 20:04:37.08986, 1392.855
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.219116, 0.3496938, 74.78731, 20240927, 20:04:37.10411, 1392.869
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.173096, 0.1646321, 75.87011, 20240927, 20:04:37.11812, 1392.883
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.175446, -0.02264404, 76.9043, 20240927, 20:04:37.13146, 1392.896
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.192566, -0.2107849, 77.9183, 20240927, 20:04:37.14588, 1392.911
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.177521, -0.3989868, 78.9088, 20240927, 20:04:37.15950, 1392.924
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.13855, -0.5298767, 79.84674, 20240927, 20:04:37.17332, 1392.938
primingcontin, 23, OceanLot, right, right, 1, left, left, -7.08197, -0.601532, 80.77523, 20240927, 20:04:37.18743, 1392.952
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.990936, -0.6143494, 81.66711, 20240927, 20:04:37.20121, 1392.966
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.887024, -0.6063538, 82.57064, 20240927, 20:04:37.21523, 1392.98
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.769806, -0.5904846, 83.45882, 20240927, 20:04:37.22930, 1392.994
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.635834, -0.5657043, 84.3724, 20240927, 20:04:37.24333, 1393.008
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.460144, -0.5913696, 85.35181, 20240927, 20:04:37.25733, 1393.022
primingcontin, 23, OceanLot, right, right, 1, left, left, -6.152924, -0.6333313, 86.32818, 20240927, 20:04:37.27088, 1393.036
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.847717, -0.6419983, 87.28561, 20240927, 20:04:37.28520, 1393.05
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.565582, -0.6248474, 88.23508, 20240927, 20:04:37.29883, 1393.064
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.317535, -0.6465149, 89.13138, 20240927, 20:04:37.31252, 1393.078
primingcontin, 23, OceanLot, right, right, 1, left, left, -5.091675, -0.7623291, 89.94777, 20240927, 20:04:37.32688, 1393.092
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.89621, -0.7808228, 90.7084, 20240927, 20:04:37.34058, 1393.105
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.695251, -0.6958618, 91.40072, 20240927, 20:04:37.35421, 1393.119
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.459137, -0.6512146, 92.03064, 20240927, 20:04:37.36845, 1393.133
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.237335, -0.5536804, 92.59765, 20240927, 20:04:37.38268, 1393.147
primingcontin, 23, OceanLot, right, right, 1, left, left, -4.006683, -0.4578857, 93.01791, 20240927, 20:04:37.39643, 1393.161
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.719452, -0.4258118, 93.39165, 20240927, 20:04:37.40999, 1393.175
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.404358, -0.4355774, 93.63922, 20240927, 20:04:37.42427, 1393.189
primingcontin, 23, OceanLot, right, right, 1, left, left, -3.088623, -0.5085754, 93.87176, 20240927, 20:04:37.43820, 1393.203
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.832886, -0.5378113, 94.08949, 20240927, 20:04:37.45183, 1393.217
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.663513, -0.4307556, 94.27295, 20240927, 20:04:37.46622, 1393.231
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.558929, -0.2998352, 94.4401, 20240927, 20:04:37.47997, 1393.245
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.415161, -0.1313171, 94.57066, 20240927, 20:04:37.49359, 1393.259
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.229492, -0.03219604, 94.67404, 20240927, 20:04:37.50780, 1393.272
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.928589, -0.002049804, 94.68243, 20240927, 20:04:37.52144, 1393.286
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.578278, 0.1019251, 94.633, 20240927, 20:04:37.53552, 1393.3
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.248993, 0.2275053, 94.55305, 20240927, 20:04:37.54956, 1393.314
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9662781, 0.1964452, 94.47468, 20240927, 20:04:37.56351, 1393.328
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.8192749, 0.1716204, 94.45348, 20240927, 20:04:37.57710, 1393.342
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7618713, 0.1706095, 94.44939, 20240927, 20:04:37.59088, 1393.356
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7185669, 0.1067918, 94.46861, 20240927, 20:04:37.60506, 1393.37
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6137695, -0.04580688, 94.44444, 20240927, 20:04:37.61885, 1393.384
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.4504089, -0.2358398, 94.39293, 20240927, 20:04:37.63274, 1393.398
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.2368164, -0.4116211, 94.31256, 20240927, 20:04:37.64704, 1393.412
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.04760742, -0.5578308, 94.21932, 20240927, 20:04:37.66098, 1393.426
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.1168265, -0.6023254, 94.10774, 20240927, 20:04:37.67456, 1393.44
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2793994, -0.6425476, 93.9371, 20240927, 20:04:37.68851, 1393.453
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.4472081, -0.6948547, 93.76995, 20240927, 20:04:37.70293, 1393.468
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.5731132, -0.6482239, 93.59926, 20240927, 20:04:37.71664, 1393.481
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.6955789, -0.4927368, 93.42336, 20240927, 20:04:37.73014, 1393.495
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.8331305, -0.3683167, 93.24046, 20240927, 20:04:37.74455, 1393.509
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.9418507, -0.3733215, 93.07269, 20240927, 20:04:37.75818, 1393.523
primingcontin, 23, OceanLot, right, right, 1, left, left, 1.017088, -0.4091797, 92.9514, 20240927, 20:04:37.77199, 1393.537
primingcontin, 23, OceanLot, right, right, 1, left, left, 1.051262, -0.357666, 92.84459, 20240927, 20:04:37.78641, 1393.551
primingcontin, 23, OceanLot, right, right, 1, left, left, 1.067598, -0.3386841, 92.76182, 20240927, 20:04:37.80013, 1393.565
primingcontin, 23, OceanLot, right, right, 1, left, left, 1.028234, -0.3488464, 92.72184, 20240927, 20:04:37.81370, 1393.579
primingcontin, 23, OceanLot, right, right, 1, left, left, 1.016486, -0.3460999, 92.7263, 20240927, 20:04:37.82809, 1393.593
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.957893, -0.4452209, 92.75493, 20240927, 20:04:37.84245, 1393.607
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.8993965, -0.5871582, 92.80934, 20240927, 20:04:37.85565, 1393.621
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.8381447, -0.6884766, 92.88734, 20240927, 20:04:37.86932, 1393.634
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.7801529, -0.7240601, 93.00407, 20240927, 20:04:37.88343, 1393.648
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.6964062, -0.7425842, 93.12516, 20240927, 20:04:37.89735, 1393.662
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.6323271, -0.7488708, 93.24523, 20240927, 20:04:37.91116, 1393.676
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.5554722, -0.7599487, 93.35146, 20240927, 20:04:37.92522, 1393.69
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.4929201, -0.7693481, 93.42984, 20240927, 20:04:37.93902, 1393.704
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.4272425, -0.7678528, 93.46588, 20240927, 20:04:37.95300, 1393.718
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.3669228, -0.7397461, 93.49358, 20240927, 20:04:37.96698, 1393.732
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2768327, -0.7206726, 93.54533, 20240927, 20:04:37.98100, 1393.746
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2133023, -0.7051697, 93.59245, 20240927, 20:04:37.99472, 1393.76
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.1882418, -0.7296753, 93.64293, 20240927, 20:04:38.00910, 1393.774
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.212803, -0.686676, 93.68636, 20240927, 20:04:38.02271, 1393.788
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.233177, -0.6630859, 93.72539, 20240927, 20:04:38.03651, 1393.802
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2504028, -0.6139221, 93.77529, 20240927, 20:04:38.05046, 1393.815
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2593381, -0.5583801, 93.84111, 20240927, 20:04:38.06450, 1393.829
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2771277, -0.4978027, 93.89464, 20240927, 20:04:38.07870, 1393.843
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2910339, -0.4702454, 93.94943, 20240927, 20:04:38.09226, 1393.857
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2722215, -0.4267578, 93.97214, 20240927, 20:04:38.10646, 1393.871
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.2156197, -0.3907776, 93.99886, 20240927, 20:04:38.12022, 1393.885
primingcontin, 23, OceanLot, right, right, 1, left, left, 0.1054486, -0.3521729, 94.01558, 20240927, 20:04:38.13399, 1393.899
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.04135132, -0.3378601, 94.03441, 20240927, 20:04:38.14829, 1393.913
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.2344666, -0.3283386, 94.03587, 20240927, 20:04:38.16194, 1393.927
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.4188843, -0.2847595, 94.06329, 20240927, 20:04:38.17567, 1393.941
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5807495, -0.2384644, 94.06612, 20240927, 20:04:38.18955, 1393.955
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7211304, -0.1980286, 94.06792, 20240927, 20:04:38.20351, 1393.969
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7741089, -0.1565857, 94.04974, 20240927, 20:04:38.21762, 1393.983
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7753296, -0.1268921, 94.03936, 20240927, 20:04:38.23134, 1393.996
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7434387, -0.05630493, 94.00537, 20240927, 20:04:38.24538, 1394.01
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6905518, -0.02102661, 93.93089, 20240927, 20:04:38.25970, 1394.024
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5948486, -0.02346802, 93.83235, 20240927, 20:04:38.27319, 1394.038
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.4993591, -0.05072021, 93.70236, 20240927, 20:04:38.28766, 1394.052
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.4324951, -0.09732056, 93.54454, 20240927, 20:04:38.30120, 1394.066
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.3409729, -0.1339722, 93.3699, 20240927, 20:04:38.31487, 1394.08
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.2724915, -0.1561279, 93.18203, 20240927, 20:04:38.32930, 1394.094
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.2190552, -0.1594543, 92.96954, 20240927, 20:04:38.34325, 1394.108
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.1932373, -0.1557312, 92.72987, 20240927, 20:04:38.35684, 1394.122
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.237854, -0.1711121, 92.5116, 20240927, 20:04:38.37057, 1394.136
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.3074341, -0.156311, 92.31288, 20240927, 20:04:38.38463, 1394.15
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.3777771, -0.1170349, 92.10236, 20240927, 20:04:38.39860, 1394.163
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.4537964, -0.09320068, 91.91769, 20240927, 20:04:38.41245, 1394.177
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5015869, -0.09124756, 91.78888, 20240927, 20:04:38.42634, 1394.191
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5497131, -0.08392334, 91.67135, 20240927, 20:04:38.44049, 1394.205
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.565155, -0.08709717, 91.57298, 20240927, 20:04:38.45454, 1394.219
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5779419, -0.1398621, 91.53937, 20240927, 20:04:38.46840, 1394.233
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5961914, -0.20047, 91.50027, 20240927, 20:04:38.48224, 1394.247
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.5988159, -0.2503662, 91.47182, 20240927, 20:04:38.49622, 1394.261
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6108093, -0.3010559, 91.45991, 20240927, 20:04:38.50983, 1394.275
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6377258, -0.3615112, 91.44895, 20240927, 20:04:38.52412, 1394.289
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6506348, -0.4208374, 91.48381, 20240927, 20:04:38.53800, 1394.303
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.6680298, -0.4398804, 91.48878, 20240927, 20:04:38.55164, 1394.317
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7109985, -0.4997253, 91.50179, 20240927, 20:04:38.56631, 1394.331
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.7647095, -0.5441589, 91.52399, 20240927, 20:04:38.58014, 1394.345
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.8093567, -0.5713806, 91.56007, 20240927, 20:04:38.59327, 1394.358
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.8652344, -0.5646973, 91.57055, 20240927, 20:04:38.60793, 1394.372
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9014893, -0.568634, 91.59037, 20240927, 20:04:38.62155, 1394.386
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9399414, -0.5440674, 91.61297, 20240927, 20:04:38.63549, 1394.4
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9642029, -0.4963684, 91.63476, 20240927, 20:04:38.64924, 1394.414
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9848938, -0.4471741, 91.62741, 20240927, 20:04:38.66359, 1394.428
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9911804, -0.3858643, 91.60764, 20240927, 20:04:38.67721, 1394.442
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9863892, -0.3109741, 91.62493, 20240927, 20:04:38.69086, 1394.456
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9750671, -0.2633057, 91.59278, 20240927, 20:04:38.70508, 1394.47
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9680786, -0.2550049, 91.53839, 20240927, 20:04:38.71887, 1394.484
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9779053, -0.2651367, 91.50675, 20240927, 20:04:38.73266, 1394.498
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.007568, -0.2659607, 91.45427, 20240927, 20:04:38.74685, 1394.512
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.020905, -0.2292786, 91.40229, 20240927, 20:04:38.76061, 1394.525
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.051331, -0.2088623, 91.31149, 20240927, 20:04:38.77428, 1394.539
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.060852, -0.1616821, 91.24374, 20240927, 20:04:38.78884, 1394.553
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.054901, -0.09893799, 91.15931, 20240927, 20:04:38.80283, 1394.567
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.029236, -0.05474854, 91.06147, 20240927, 20:04:38.81670, 1394.581
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9983215, -0.03140259, 90.96412, 20240927, 20:04:38.83004, 1394.595
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.997345, -0.0007367533, 90.89056, 20240927, 20:04:38.84518, 1394.61
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9793396, -0.01483154, 90.79803, 20240927, 20:04:38.85864, 1394.623
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9605103, 0.007315666, 90.70004, 20240927, 20:04:38.87197, 1394.637
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9100952, 0.05783125, 90.61794, 20240927, 20:04:38.88609, 1394.651
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9130859, 0.03981291, 90.53275, 20240927, 20:04:38.90026, 1394.665
primingcontin, 23, OceanLot, right, right, 1, left, left, -0.9804382, 0.002075684, 90.44296, 20240927, 20:04:38.91357, 1394.679
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.039734, 0.02885984, 90.3584, 20240927, 20:04:38.92776, 1394.693
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.071564, 0.07638683, 90.25824, 20240927, 20:04:38.94185, 1394.707
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.110809, 0.139818, 90.19012, 20240927, 20:04:38.95554, 1394.72
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.116516, 0.1822764, 90.11316, 20240927, 20:04:38.96961, 1394.734
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.146881, 0.2378298, 90.0381, 20240927, 20:04:38.98356, 1394.748
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.163727, 0.2973032, 89.99131, 20240927, 20:04:38.99775, 1394.762
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.186371, 0.361244, 89.92643, 20240927, 20:04:39.01100, 1394.776
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.216492, 0.4217877, 89.89597, 20240927, 20:04:39.02539, 1394.79
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.214417, 0.4437843, 89.87407, 20240927, 20:04:39.03954, 1394.804
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.196075, 0.4541798, 89.86666, 20240927, 20:04:39.05284, 1394.818
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.206116, 0.4593392, 89.85655, 20240927, 20:04:39.06705, 1394.832
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.184387, 0.4260093, 89.8333, 20240927, 20:04:39.08106, 1394.846
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.183197, 0.3713849, 89.8379, 20240927, 20:04:39.09451, 1394.859
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.182556, 0.2671973, 89.84087, 20240927, 20:04:39.10879, 1394.873
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.201904, 0.1412728, 89.84093, 20240927, 20:04:39.12303, 1394.888
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.189331, 0.05552321, 89.8325, 20240927, 20:04:39.13669, 1394.901
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.176453, -0.02511597, 89.81343, 20240927, 20:04:39.15043, 1394.915
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.15918, -0.09246826, 89.79314, 20240927, 20:04:39.16491, 1394.929
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.144104, -0.1374817, 89.75385, 20240927, 20:04:39.17826, 1394.943
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.124939, -0.19104, 89.7103, 20240927, 20:04:39.19198, 1394.957
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.112244, -0.2436523, 89.64381, 20240927, 20:04:39.20638, 1394.971
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.109955, -0.2722473, 89.56953, 20240927, 20:04:39.22056, 1394.985
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.135559, -0.2878418, 89.49121, 20240927, 20:04:39.23378, 1394.999
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.164398, -0.3099365, 89.40803, 20240927, 20:04:39.24814, 1395.013
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.195618, -0.2979736, 89.33392, 20240927, 20:04:39.26190, 1395.027
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.248047, -0.2837524, 89.25173, 20240927, 20:04:39.27578, 1395.041
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.30072, -0.2474365, 89.18153, 20240927, 20:04:39.28940, 1395.054
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.347473, -0.2148743, 89.13424, 20240927, 20:04:39.30393, 1395.068
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.399078, -0.1784058, 89.09243, 20240927, 20:04:39.31813, 1395.083
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.437714, -0.1667175, 89.04391, 20240927, 20:04:39.33131, 1395.096
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.46109, -0.1604614, 89.03441, 20240927, 20:04:39.34583, 1395.11
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.477417, -0.1407776, 89.03364, 20240927, 20:04:39.35977, 1395.124
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.474701, -0.1197205, 89.02726, 20240927, 20:04:39.37294, 1395.138
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.492828, -0.1191406, 89.04104, 20240927, 20:04:39.38751, 1395.152
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.552094, -0.1453247, 89.08586, 20240927, 20:04:39.40142, 1395.166
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.554901, -0.1634827, 89.10954, 20240927, 20:04:39.41471, 1395.18
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.551849, -0.1829834, 89.13656, 20240927, 20:04:39.42902, 1395.194
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.514099, -0.2121277, 89.16104, 20240927, 20:04:39.44329, 1395.208
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.583466, -0.3243103, 89.24583, 20240927, 20:04:39.45718, 1395.222
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.696014, -0.4205627, 89.30521, 20240927, 20:04:39.47054, 1395.235
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.77887, -0.4407349, 89.34961, 20240927, 20:04:39.48513, 1395.25
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.822449, -0.4633179, 89.42192, 20240927, 20:04:39.49901, 1395.263
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.848511, -0.4850769, 89.48463, 20240927, 20:04:39.51222, 1395.277
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.885986, -0.4989014, 89.52666, 20240927, 20:04:39.52663, 1395.291
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.905304, -0.5141907, 89.59255, 20240927, 20:04:39.54040, 1395.305
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.922302, -0.523407, 89.67969, 20240927, 20:04:39.55409, 1395.319
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.941895, -0.5099182, 89.7389, 20240927, 20:04:39.56824, 1395.333
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.950684, -0.5081177, 89.78685, 20240927, 20:04:39.58225, 1395.347
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.933411, -0.4971008, 89.83221, 20240927, 20:04:39.59634, 1395.361
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.920593, -0.4694824, 89.8673, 20240927, 20:04:39.60968, 1395.375
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.935028, -0.4792175, 89.90361, 20240927, 20:04:39.62431, 1395.389
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.923889, -0.5112305, 89.9198, 20240927, 20:04:39.63803, 1395.402
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.988312, -0.5964661, 89.96193, 20240927, 20:04:39.65148, 1395.417
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.058563, -0.6949463, 89.97746, 20240927, 20:04:39.66600, 1395.43
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.146179, -0.7866821, 90.00089, 20240927, 20:04:39.67961, 1395.444
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.209351, -0.8424377, 90.01056, 20240927, 20:04:39.69322, 1395.458
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.257935, -0.892395, 90.02309, 20240927, 20:04:39.70752, 1395.472
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.255066, -0.9558105, 90.06397, 20240927, 20:04:39.72162, 1395.486
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.230377, -0.9925842, 90.09989, 20240927, 20:04:39.73527, 1395.5
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.227325, -1.000305, 90.14281, 20240927, 20:04:39.74926, 1395.514
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.178223, -0.9906006, 90.1919, 20240927, 20:04:39.76340, 1395.528
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.141266, -0.9695129, 90.24725, 20240927, 20:04:39.77734, 1395.542
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.093445, -0.9290161, 90.2522, 20240927, 20:04:39.79073, 1395.556
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075439, -0.882782, 90.27681, 20240927, 20:04:39.80520, 1395.57
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.042816, -0.8507996, 90.27804, 20240927, 20:04:39.81891, 1395.584
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.030304, -0.8370056, 90.27934, 20240927, 20:04:39.83240, 1395.597
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.021301, -0.8930054, 90.27223, 20240927, 20:04:39.84724, 1395.612
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.015625, -0.9429626, 90.26616, 20240927, 20:04:39.86058, 1395.625
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.025391, -0.9844055, 90.23351, 20240927, 20:04:39.87408, 1395.639
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.036285, -1.018616, 90.20834, 20240927, 20:04:39.88871, 1395.653
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.046692, -1.033447, 90.18517, 20240927, 20:04:39.90287, 1395.667
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.028076, -1.041443, 90.16402, 20240927, 20:04:39.91672, 1395.681
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.996735, -1.040527, 90.14979, 20240927, 20:04:39.93001, 1395.695
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.990906, -1.031769, 90.12783, 20240927, 20:04:39.94425, 1395.709
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.991638, -1.042847, 90.11961, 20240927, 20:04:39.95810, 1395.723
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.953888, -1.059814, 90.10568, 20240927, 20:04:39.97163, 1395.737
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.916595, -1.035065, 90.07941, 20240927, 20:04:39.98633, 1395.751
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.880219, -1.008179, 90.05084, 20240927, 20:04:39.99989, 1395.765
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.926453, -1.073456, 90.05724, 20240927, 20:04:40.01338, 1395.778
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.992767, -1.113068, 90.04858, 20240927, 20:04:40.02810, 1395.792
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.012482, -1.106476, 90.0503, 20240927, 20:04:40.04159, 1395.806
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.017303, -1.076843, 90.04539, 20240927, 20:04:40.05543, 1395.82
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.015533, -1.036835, 90.04754, 20240927, 20:04:40.06951, 1395.834
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.021942, -0.9726563, 90.06551, 20240927, 20:04:40.08344, 1395.848
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.038727, -0.9411926, 90.08248, 20240927, 20:04:40.09761, 1395.862
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.07019, -0.9152222, 90.09846, 20240927, 20:04:40.11072, 1395.876
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.097534, -0.8740234, 90.13461, 20240927, 20:04:40.12544, 1395.89
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.114838, -0.8450012, 90.13239, 20240927, 20:04:40.13934, 1395.904
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.135345, -0.8293457, 90.15541, 20240927, 20:04:40.15271, 1395.918
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.158875, -0.7911377, 90.17365, 20240927, 20:04:40.16706, 1395.932
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.202972, -0.7937317, 90.19679, 20240927, 20:04:40.18123, 1395.946
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.20932, -0.808136, 90.21215, 20240927, 20:04:40.19434, 1395.959
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.237305, -0.840271, 90.22349, 20240927, 20:04:40.20929, 1395.974
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.278198, -0.9172363, 90.25317, 20240927, 20:04:40.22318, 1395.987
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.302185, -0.9746399, 90.28589, 20240927, 20:04:40.23655, 1396.001
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.30777, -1.046295, 90.31627, 20240927, 20:04:40.25006, 1396.015
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.295471, -1.132294, 90.34505, 20240927, 20:04:40.26483, 1396.029
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.284058, -1.210236, 90.3828, 20240927, 20:04:40.27873, 1396.043
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.252106, -1.269714, 90.41178, 20240927, 20:04:40.29197, 1396.057
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.23172, -1.316071, 90.44366, 20240927, 20:04:40.30605, 1396.071
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.210114, -1.363129, 90.45908, 20240927, 20:04:40.32038, 1396.085
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.203766, -1.370178, 90.48534, 20240927, 20:04:40.33362, 1396.099
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.187744, -1.408539, 90.4869, 20240927, 20:04:40.34821, 1396.113
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.177887, -1.434387, 90.4861, 20240927, 20:04:40.36207, 1396.127
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.16217, -1.447388, 90.48956, 20240927, 20:04:40.37594, 1396.141
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.161652, -1.47049, 90.49563, 20240927, 20:04:40.38945, 1396.154
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.18396, -1.487946, 90.49168, 20240927, 20:04:40.40371, 1396.168
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.195374, -1.538025, 90.48922, 20240927, 20:04:40.41769, 1396.182
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.210632, -1.563293, 90.48939, 20240927, 20:04:40.43105, 1396.196
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.204559, -1.559052, 90.47839, 20240927, 20:04:40.44576, 1396.21
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.209015, -1.553223, 90.48521, 20240927, 20:04:40.45997, 1396.224
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.203278, -1.539307, 90.48592, 20240927, 20:04:40.47318, 1396.238
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.179871, -1.484802, 90.48866, 20240927, 20:04:40.48712, 1396.252
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.118591, -1.376526, 90.46939, 20240927, 20:04:40.50164, 1396.266
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.102478, -1.344208, 90.46127, 20240927, 20:04:40.51487, 1396.28
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.09967, -1.357239, 90.46416, 20240927, 20:04:40.52936, 1396.293
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.092285, -1.352753, 90.43477, 20240927, 20:04:40.54323, 1396.308
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075317, -1.31134, 90.39914, 20240927, 20:04:40.55695, 1396.321
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.06604, -1.267181, 90.39267, 20240927, 20:04:40.57050, 1396.335
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.112579, -1.311432, 90.38496, 20240927, 20:04:40.58498, 1396.349
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.142365, -1.310669, 90.39007, 20240927, 20:04:40.59877, 1396.363
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.205109, -1.303345, 90.42336, 20240927, 20:04:40.61241, 1396.377
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.210846, -1.251984, 90.45123, 20240927, 20:04:40.62659, 1396.391
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.186768, -1.198395, 90.48014, 20240927, 20:04:40.64054, 1396.405
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.190155, -1.143372, 90.51556, 20240927, 20:04:40.65409, 1396.419
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.177094, -1.097382, 90.53924, 20240927, 20:04:40.66830, 1396.433
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.171936, -1.041138, 90.5774, 20240927, 20:04:40.68249, 1396.447
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.180328, -1.006897, 90.57267, 20240927, 20:04:40.69652, 1396.461
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.175354, -0.9812012, 90.58291, 20240927, 20:04:40.70976, 1396.474
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.176147, -0.9381104, 90.57333, 20240927, 20:04:40.72395, 1396.489
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.183289, -0.901001, 90.55106, 20240927, 20:04:40.73817, 1396.502
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.219666, -0.8740234, 90.52599, 20240927, 20:04:40.75139, 1396.516
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.22406, -0.865509, 90.51263, 20240927, 20:04:40.76594, 1396.53
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.245422, -0.8508301, 90.50283, 20240927, 20:04:40.77981, 1396.544
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.265411, -0.8725281, 90.49866, 20240927, 20:04:40.79308, 1396.558
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.296021, -0.8757324, 90.49169, 20240927, 20:04:40.80738, 1396.572
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.31308, -0.8978271, 90.51163, 20240927, 20:04:40.82117, 1396.586
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.325348, -0.9005432, 90.52998, 20240927, 20:04:40.83483, 1396.6
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.328827, -0.9078369, 90.57043, 20240927, 20:04:40.84985, 1396.615
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.321808, -0.9308167, 90.60265, 20240927, 20:04:40.86334, 1396.628
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.331543, -0.9333496, 90.62494, 20240927, 20:04:40.87690, 1396.642
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.329712, -0.9252014, 90.6476, 20240927, 20:04:40.89048, 1396.656
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.319763, -0.9234924, 90.66767, 20240927, 20:04:40.90491, 1396.669
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.330109, -0.9389038, 90.67117, 20240927, 20:04:40.91913, 1396.684
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.353912, -0.9401245, 90.68153, 20240927, 20:04:40.93241, 1396.697
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.359863, -0.9467163, 90.68196, 20240927, 20:04:40.94684, 1396.711
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.379608, -0.9523315, 90.68079, 20240927, 20:04:40.96070, 1396.725
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.401276, -0.9581909, 90.66938, 20240927, 20:04:40.97406, 1396.739
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.418243, -0.9474487, 90.66501, 20240927, 20:04:40.98857, 1396.753
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.436584, -0.9295044, 90.66266, 20240927, 20:04:41.00258, 1396.767
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.451385, -0.8755188, 90.64678, 20240927, 20:04:41.01619, 1396.781
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.468536, -0.8499756, 90.6575, 20240927, 20:04:41.03005, 1396.795
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.458405, -0.8344116, 90.65856, 20240927, 20:04:41.04421, 1396.809
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.461945, -0.8057556, 90.65316, 20240927, 20:04:41.05822, 1396.823
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.463776, -0.7969666, 90.62164, 20240927, 20:04:41.07164, 1396.837
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.467651, -0.8027954, 90.63544, 20240927, 20:04:41.08578, 1396.85
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.464325, -0.769989, 90.62, 20240927, 20:04:41.10010, 1396.865
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.459442, -0.7581787, 90.61081, 20240927, 20:04:41.11342, 1396.878
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.433411, -0.7539978, 90.58937, 20240927, 20:04:41.12816, 1396.893
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.42865, -0.7509766, 90.58044, 20240927, 20:04:41.14202, 1396.906
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.430725, -0.7470093, 90.58217, 20240927, 20:04:41.15584, 1396.92
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.436493, -0.7697144, 90.56753, 20240927, 20:04:41.16937, 1396.934
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.43515, -0.7787781, 90.5629, 20240927, 20:04:41.18364, 1396.948
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.421631, -0.7486877, 90.54015, 20240927, 20:04:41.19716, 1396.962
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.425018, -0.745575, 90.52479, 20240927, 20:04:41.21082, 1396.976
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.486053, -0.783905, 90.53219, 20240927, 20:04:41.22537, 1396.99
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.549835, -0.8061829, 90.56187, 20240927, 20:04:41.23951, 1397.004
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.553192, -0.7710571, 90.59171, 20240927, 20:04:41.25265, 1397.018
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.543365, -0.7547302, 90.57309, 20240927, 20:04:41.26677, 1397.031
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.520203, -0.7292175, 90.59078, 20240927, 20:04:41.28065, 1397.045
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.50119, -0.710144, 90.60905, 20240927, 20:04:41.29427, 1397.059
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.492859, -0.704834, 90.63013, 20240927, 20:04:41.30847, 1397.073
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.483337, -0.6868286, 90.64011, 20240927, 20:04:41.32276, 1397.087
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.480743, -0.6760559, 90.63503, 20240927, 20:04:41.33646, 1397.101
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.477142, -0.6538391, 90.63058, 20240927, 20:04:41.34997, 1397.115
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.453796, -0.6419067, 90.62778, 20240927, 20:04:41.36436, 1397.129
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.461273, -0.6329956, 90.61953, 20240927, 20:04:41.37814, 1397.143
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.457214, -0.6448975, 90.60987, 20240927, 20:04:41.39174, 1397.157
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.456177, -0.6604614, 90.60966, 20240927, 20:04:41.40604, 1397.171
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.441681, -0.6941833, 90.60943, 20240927, 20:04:41.41991, 1397.185
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.435486, -0.7233887, 90.63628, 20240927, 20:04:41.43356, 1397.198
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.453369, -0.7402954, 90.66981, 20240927, 20:04:41.44792, 1397.212
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.466766, -0.7297974, 90.70001, 20240927, 20:04:41.46196, 1397.226
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.46051, -0.7286682, 90.72467, 20240927, 20:04:41.47588, 1397.24
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.478485, -0.7365417, 90.77325, 20240927, 20:04:41.48920, 1397.254
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.48114, -0.70755, 90.80109, 20240927, 20:04:41.50347, 1397.268
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.472046, -0.6941223, 90.80784, 20240927, 20:04:41.51776, 1397.282
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.477295, -0.6913452, 90.83128, 20240927, 20:04:41.53101, 1397.296
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.463104, -0.7003174, 90.84193, 20240927, 20:04:41.54563, 1397.31
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.44574, -0.706665, 90.85335, 20240927, 20:04:41.55932, 1397.324
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.456177, -0.6963501, 90.85731, 20240927, 20:04:41.57277, 1397.338
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.453583, -0.6958313, 90.84853, 20240927, 20:04:41.58725, 1397.352
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.463257, -0.6940002, 90.85501, 20240927, 20:04:41.60095, 1397.366
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.476105, -0.6959229, 90.86324, 20240927, 20:04:41.61458, 1397.38
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.487366, -0.6955261, 90.86594, 20240927, 20:04:41.62875, 1397.393
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.496552, -0.6915283, 90.86513, 20240927, 20:04:41.64298, 1397.407
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.506775, -0.6854248, 90.87968, 20240927, 20:04:41.65667, 1397.421
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.505585, -0.6752014, 90.8912, 20240927, 20:04:41.67027, 1397.435
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.494415, -0.6671753, 90.90646, 20240927, 20:04:41.68483, 1397.449
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.475464, -0.6695557, 90.91987, 20240927, 20:04:41.69873, 1397.463
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.464417, -0.6583557, 90.91798, 20240927, 20:04:41.71181, 1397.477
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.45993, -0.6535645, 90.91721, 20240927, 20:04:41.72629, 1397.491
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.458954, -0.6451721, 90.90302, 20240927, 20:04:41.74008, 1397.505
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.454987, -0.6399231, 90.88548, 20240927, 20:04:41.75367, 1397.519
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.462677, -0.6260376, 90.86731, 20240927, 20:04:41.76822, 1397.533
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.473602, -0.6146851, 90.8494, 20240927, 20:04:41.78213, 1397.547
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.470612, -0.5910339, 90.82887, 20240927, 20:04:41.79577, 1397.561
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.455841, -0.5696411, 90.799, 20240927, 20:04:41.80950, 1397.574
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.505219, -0.5626221, 90.7955, 20240927, 20:04:41.82376, 1397.588
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.551727, -0.5755005, 90.77995, 20240927, 20:04:41.83762, 1397.602
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.549072, -0.603302, 90.7654, 20240927, 20:04:41.85209, 1397.617
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.53537, -0.5637512, 90.75102, 20240927, 20:04:41.86583, 1397.63
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.528687, -0.5136108, 90.74959, 20240927, 20:04:41.87933, 1397.644
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.582336, -0.5559998, 90.77034, 20240927, 20:04:41.89288, 1397.658
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.681824, -0.6037903, 90.82007, 20240927, 20:04:41.90709, 1397.672
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.684692, -0.5555115, 90.84796, 20240927, 20:04:41.92140, 1397.686
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.669128, -0.5176392, 90.85342, 20240927, 20:04:41.93464, 1397.7
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.643799, -0.5149231, 90.87287, 20240927, 20:04:41.94921, 1397.714
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.635101, -0.500824, 90.91031, 20240927, 20:04:41.96304, 1397.728
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.617615, -0.4993591, 90.90411, 20240927, 20:04:41.97714, 1397.742
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.620148, -0.5098267, 90.91685, 20240927, 20:04:41.99048, 1397.755
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.616089, -0.5090027, 90.91707, 20240927, 20:04:42.00477, 1397.769
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.619293, -0.5072327, 90.89476, 20240927, 20:04:42.01896, 1397.783
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.61972, -0.51297, 90.88593, 20240927, 20:04:42.03222, 1397.797
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.611603, -0.5131226, 90.86523, 20240927, 20:04:42.04667, 1397.811
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.613831, -0.5282288, 90.85416, 20240927, 20:04:42.06068, 1397.825
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.604828, -0.5393372, 90.84792, 20240927, 20:04:42.07396, 1397.839
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.609741, -0.5588684, 90.83524, 20240927, 20:04:42.08833, 1397.853
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.624786, -0.5811768, 90.84632, 20240927, 20:04:42.10206, 1397.867
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.628204, -0.6030579, 90.86336, 20240927, 20:04:42.11639, 1397.881
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.622498, -0.6002197, 90.8674, 20240927, 20:04:42.12961, 1397.895
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.603027, -0.6012573, 90.88516, 20240927, 20:04:42.14395, 1397.909
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.587433, -0.5975037, 90.88825, 20240927, 20:04:42.15807, 1397.923
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.572937, -0.5911865, 90.88378, 20240927, 20:04:42.17138, 1397.936
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.569092, -0.5987854, 90.86735, 20240927, 20:04:42.18565, 1397.95
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.565826, -0.6235046, 90.84079, 20240927, 20:04:42.19985, 1397.964
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.568085, -0.6512146, 90.82803, 20240927, 20:04:42.21314, 1397.978
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.570496, -0.668396, 90.78021, 20240927, 20:04:42.22757, 1397.992
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.584564, -0.6831665, 90.75027, 20240927, 20:04:42.24164, 1398.006
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.61026, -0.6934509, 90.728, 20240927, 20:04:42.25485, 1398.02
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.605957, -0.7019653, 90.72135, 20240927, 20:04:42.26953, 1398.034
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.599731, -0.6916504, 90.70229, 20240927, 20:04:42.28347, 1398.048
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.602905, -0.6902161, 90.69408, 20240927, 20:04:42.29726, 1398.062
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.598877, -0.6930847, 90.71555, 20240927, 20:04:42.31061, 1398.076
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.587463, -0.6844482, 90.72584, 20240927, 20:04:42.32513, 1398.09
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.573853, -0.6860657, 90.73411, 20240927, 20:04:42.33900, 1398.103
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.561066, -0.7038879, 90.74797, 20240927, 20:04:42.35243, 1398.117
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.558533, -0.7321167, 90.7606, 20240927, 20:04:42.36690, 1398.131
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.552765, -0.7611084, 90.76627, 20240927, 20:04:42.38049, 1398.145
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.548004, -0.7824707, 90.75729, 20240927, 20:04:42.39416, 1398.159
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.567902, -0.8165283, 90.75469, 20240927, 20:04:42.40836, 1398.173
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.57431, -0.8346558, 90.7569, 20240927, 20:04:42.42269, 1398.187
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.580231, -0.8512573, 90.752, 20240927, 20:04:42.43616, 1398.201
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.572144, -0.8799744, 90.72807, 20240927, 20:04:42.44995, 1398.215
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.55722, -0.9144592, 90.73206, 20240927, 20:04:42.46441, 1398.229
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.565399, -0.9096985, 90.75357, 20240927, 20:04:42.47827, 1398.243
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.584198, -0.9382629, 90.76236, 20240927, 20:04:42.49168, 1398.257
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.562408, -0.9949036, 90.75784, 20240927, 20:04:42.50583, 1398.271
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.518372, -0.9640198, 90.74887, 20240927, 20:04:42.51985, 1398.285
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.46994, -0.9019775, 90.73291, 20240927, 20:04:42.53342, 1398.298
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.493622, -0.9380493, 90.74842, 20240927, 20:04:42.54784, 1398.312
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.55835, -0.9737244, 90.76247, 20240927, 20:04:42.56158, 1398.326
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.588043, -0.9540405, 90.76515, 20240927, 20:04:42.57582, 1398.34
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.57962, -0.9070435, 90.77007, 20240927, 20:04:42.58938, 1398.354
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.558563, -0.8847656, 90.78034, 20240927, 20:04:42.60350, 1398.368
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.538635, -0.8881226, 90.788, 20240927, 20:04:42.61750, 1398.382
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.530182, -0.8925171, 90.8045, 20240927, 20:04:42.63093, 1398.396
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.525085, -0.8960876, 90.80804, 20240927, 20:04:42.64538, 1398.41
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.513, -0.9104919, 90.80434, 20240927, 20:04:42.65920, 1398.424
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.506775, -0.9191589, 90.81762, 20240927, 20:04:42.67262, 1398.438
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.49234, -0.9109192, 90.80267, 20240927, 20:04:42.68685, 1398.452
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.49234, -0.8922424, 90.7886, 20240927, 20:04:42.70111, 1398.465
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.485718, -0.8807068, 90.77971, 20240927, 20:04:42.71437, 1398.479
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.472443, -0.8651733, 90.76088, 20240927, 20:04:42.72897, 1398.493
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.467987, -0.8532715, 90.75104, 20240927, 20:04:42.74285, 1398.507
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.488098, -0.8586426, 90.76036, 20240927, 20:04:42.75652, 1398.521
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.514954, -0.8598328, 90.76125, 20240927, 20:04:42.76999, 1398.535
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.512329, -0.8595581, 90.76686, 20240927, 20:04:42.78469, 1398.549
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.500275, -0.8640137, 90.77033, 20240927, 20:04:42.79865, 1398.563
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.47702, -0.8710022, 90.77455, 20240927, 20:04:42.81183, 1398.577
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.463837, -0.8721313, 90.77093, 20240927, 20:04:42.82634, 1398.591
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.444458, -0.8685913, 90.77398, 20240927, 20:04:42.84028, 1398.605
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.431, -0.8603516, 90.75698, 20240927, 20:04:42.85433, 1398.619
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.424469, -0.8550415, 90.72968, 20240927, 20:04:42.86811, 1398.633
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.422821, -0.8652649, 90.69962, 20240927, 20:04:42.88223, 1398.647
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.442749, -0.8825073, 90.66866, 20240927, 20:04:42.89554, 1398.66
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.458649, -0.8900452, 90.64135, 20240927, 20:04:42.90948, 1398.674
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.458252, -0.8858643, 90.61597, 20240927, 20:04:42.92378, 1398.688
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.463196, -0.8930664, 90.61402, 20240927, 20:04:42.93743, 1398.702
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.461548, -0.8882141, 90.60863, 20240927, 20:04:42.95137, 1398.716
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.456207, -0.885376, 90.62413, 20240927, 20:04:42.96568, 1398.73
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.444458, -0.8748779, 90.63053, 20240927, 20:04:42.97936, 1398.744
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.430145, -0.8688354, 90.64576, 20240927, 20:04:42.99289, 1398.758
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.413361, -0.8583374, 90.66081, 20240927, 20:04:43.00742, 1398.772
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.406403, -0.8615417, 90.67226, 20240927, 20:04:43.02137, 1398.786
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.395752, -0.8715515, 90.66988, 20240927, 20:04:43.03462, 1398.8
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.392426, -0.8871765, 90.66639, 20240927, 20:04:43.04871, 1398.813
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.393372, -0.8946838, 90.65633, 20240927, 20:04:43.06257, 1398.827
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.391937, -0.8916626, 90.63485, 20240927, 20:04:43.07647, 1398.841
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.378998, -0.8875732, 90.61236, 20240927, 20:04:43.09030, 1398.855
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.344971, -0.879364, 90.57769, 20240927, 20:04:43.10448, 1398.869
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.369476, -0.8821716, 90.57348, 20240927, 20:04:43.11835, 1398.883
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.373138, -0.9063416, 90.56306, 20240927, 20:04:43.13206, 1398.897
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.357697, -0.9075623, 90.54351, 20240927, 20:04:43.14650, 1398.911
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.334839, -0.8349304, 90.51803, 20240927, 20:04:43.16060, 1398.925
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.315796, -0.820343, 90.52449, 20240927, 20:04:43.17380, 1398.939
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.37207, -0.8500061, 90.52474, 20240927, 20:04:43.18806, 1398.953
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.431793, -0.8652954, 90.53312, 20240927, 20:04:43.20195, 1398.967
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.459198, -0.8451538, 90.53145, 20240927, 20:04:43.21623, 1398.981
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.436768, -0.834259, 90.55643, 20240927, 20:04:43.22947, 1398.995
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.405731, -0.8155212, 90.57143, 20240927, 20:04:43.24397, 1399.008
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.378021, -0.7870789, 90.57411, 20240927, 20:04:43.25764, 1399.022
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.36969, -0.7549744, 90.57222, 20240927, 20:04:43.27118, 1399.036
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.344513, -0.7585144, 90.57413, 20240927, 20:04:43.28555, 1399.05
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.331848, -0.7385559, 90.55676, 20240927, 20:04:43.29977, 1399.064
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.314026, -0.7172546, 90.5145, 20240927, 20:04:43.31301, 1399.078
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.318787, -0.716095, 90.47816, 20240927, 20:04:43.32752, 1399.092
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.322083, -0.7128296, 90.44705, 20240927, 20:04:43.34153, 1399.106
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.329285, -0.7085266, 90.42226, 20240927, 20:04:43.35475, 1399.12
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.326263, -0.6893921, 90.38257, 20240927, 20:04:43.36938, 1399.134
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.346893, -0.7156067, 90.38985, 20240927, 20:04:43.38338, 1399.148
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.353821, -0.7406006, 90.39809, 20240927, 20:04:43.39709, 1399.162
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.374603, -0.7676392, 90.40167, 20240927, 20:04:43.41042, 1399.175
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.370544, -0.7668762, 90.42467, 20240927, 20:04:43.42500, 1399.189
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.364044, -0.7754822, 90.45344, 20240927, 20:04:43.43884, 1399.203
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.358215, -0.7816772, 90.46503, 20240927, 20:04:43.45231, 1399.217
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.354218, -0.7841187, 90.48293, 20240927, 20:04:43.46682, 1399.231
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.352509, -0.7849121, 90.49893, 20240927, 20:04:43.48042, 1399.245
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.3367, -0.782135, 90.49545, 20240927, 20:04:43.49403, 1399.259
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.342102, -0.7818909, 90.48959, 20240927, 20:04:43.50853, 1399.273
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.355896, -0.769104, 90.46563, 20240927, 20:04:43.52248, 1399.287
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.368317, -0.7488708, 90.4512, 20240927, 20:04:43.53592, 1399.301
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.38031, -0.7363281, 90.4264, 20240927, 20:04:43.54964, 1399.315
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.397858, -0.7206116, 90.41029, 20240927, 20:04:43.56420, 1399.329
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.40155, -0.7034912, 90.41182, 20240927, 20:04:43.57817, 1399.343
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.40451, -0.6975403, 90.40773, 20240927, 20:04:43.59154, 1399.357
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.398529, -0.6916809, 90.42845, 20240927, 20:04:43.60607, 1399.37
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.390961, -0.6985168, 90.44302, 20240927, 20:04:43.61998, 1399.384
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.385376, -0.7009888, 90.45708, 20240927, 20:04:43.63313, 1399.398
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.384979, -0.6932983, 90.47378, 20240927, 20:04:43.64772, 1399.412
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.367981, -0.6935425, 90.477, 20240927, 20:04:43.66158, 1399.426
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.360291, -0.6942749, 90.47574, 20240927, 20:04:43.67532, 1399.44
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.356079, -0.6878967, 90.46085, 20240927, 20:04:43.68890, 1399.454
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.363525, -0.6681824, 90.4527, 20240927, 20:04:43.70333, 1399.468
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.361328, -0.6420898, 90.43068, 20240927, 20:04:43.71710, 1399.482
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.341858, -0.5964661, 90.4147, 20240927, 20:04:43.73066, 1399.496
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.344055, -0.572052, 90.40738, 20240927, 20:04:43.74528, 1399.51
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.360291, -0.5701294, 90.40675, 20240927, 20:04:43.75915, 1399.524
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.35379, -0.568573, 90.39608, 20240927, 20:04:43.77247, 1399.537
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.353546, -0.5504456, 90.397, 20240927, 20:04:43.78704, 1399.552
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.333221, -0.4905396, 90.40325, 20240927, 20:04:43.80089, 1399.565
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.349274, -0.4936829, 90.41734, 20240927, 20:04:43.81422, 1399.579
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.401031, -0.5251465, 90.43035, 20240927, 20:04:43.82842, 1399.593
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.456177, -0.5430298, 90.48074, 20240927, 20:04:43.84262, 1399.607
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.436707, -0.5116882, 90.49505, 20240927, 20:04:43.85708, 1399.622
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.398468, -0.5088806, 90.50402, 20240927, 20:04:43.86993, 1399.635
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.368408, -0.5108337, 90.51031, 20240927, 20:04:43.88446, 1399.649
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.346344, -0.509613, 90.5196, 20240927, 20:04:43.89848, 1399.663
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.329498, -0.5174866, 90.51973, 20240927, 20:04:43.91173, 1399.677
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.316101, -0.5368347, 90.50219, 20240927, 20:04:43.92606, 1399.691
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.304901, -0.5411377, 90.45855, 20240927, 20:04:43.94015, 1399.705
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.300812, -0.5362244, 90.42822, 20240927, 20:04:43.95346, 1399.719
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.291412, -0.5195618, 90.37531, 20240927, 20:04:43.96792, 1399.732
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.287354, -0.5470276, 90.33627, 20240927, 20:04:43.98183, 1399.746
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.263977, -0.5541687, 90.32145, 20240927, 20:04:43.99537, 1399.76
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.258148, -0.5716248, 90.31982, 20240927, 20:04:44.00940, 1399.774
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.261292, -0.6097717, 90.32158, 20240927, 20:04:44.02377, 1399.788
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.27652, -0.6276855, 90.3372, 20240927, 20:04:44.03765, 1399.802
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.264221, -0.6283569, 90.34952, 20240927, 20:04:44.05106, 1399.816
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.247772, -0.6201172, 90.35719, 20240927, 20:04:44.06550, 1399.83
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.233032, -0.6243591, 90.36481, 20240927, 20:04:44.07889, 1399.844
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.23175, -0.6192932, 90.37499, 20240927, 20:04:44.09263, 1399.858
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.227783, -0.599823, 90.37802, 20240927, 20:04:44.10692, 1399.872
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.229248, -0.5911865, 90.3658, 20240927, 20:04:44.12117, 1399.886
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.231873, -0.5845642, 90.35027, 20240927, 20:04:44.13442, 1399.899
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.244293, -0.5852966, 90.33508, 20240927, 20:04:44.14906, 1399.913
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.248413, -0.5838928, 90.30853, 20240927, 20:04:44.16300, 1399.927
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.265411, -0.5905151, 90.28616, 20240927, 20:04:44.17654, 1399.941
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.278015, -0.5935059, 90.28159, 20240927, 20:04:44.19028, 1399.955
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.283997, -0.5855713, 90.28165, 20240927, 20:04:44.20447, 1399.969
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.28302, -0.59198, 90.29266, 20240927, 20:04:44.21866, 1399.983
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.28775, -0.5916138, 90.31226, 20240927, 20:04:44.23198, 1399.997
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.272369, -0.6108093, 90.33768, 20240927, 20:04:44.24612, 1400.011
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.256958, -0.6101685, 90.35902, 20240927, 20:04:44.26029, 1400.025
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.242432, -0.6050415, 90.37547, 20240927, 20:04:44.27361, 1400.039
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.241913, -0.6152039, 90.37413, 20240927, 20:04:44.28818, 1400.053
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.240631, -0.6182251, 90.37408, 20240927, 20:04:44.30209, 1400.067
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236267, -0.6066284, 90.36272, 20240927, 20:04:44.31601, 1400.08
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236115, -0.6081238, 90.33751, 20240927, 20:04:44.32944, 1400.094
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.233551, -0.608551, 90.31108, 20240927, 20:04:44.34391, 1400.108
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.222778, -0.6040649, 90.30249, 20240927, 20:04:44.35755, 1400.122
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.209839, -0.5886536, 90.27646, 20240927, 20:04:44.37119, 1400.136
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.222534, -0.5841675, 90.26806, 20240927, 20:04:44.38563, 1400.15
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.237091, -0.6000061, 90.27843, 20240927, 20:04:44.39960, 1400.164
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.231018, -0.6087646, 90.27981, 20240927, 20:04:44.41279, 1400.178
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.214539, -0.5925293, 90.28174, 20240927, 20:04:44.42731, 1400.192
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.198273, -0.565094, 90.28489, 20240927, 20:04:44.44140, 1400.206
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.226929, -0.5828247, 90.31279, 20240927, 20:04:44.45466, 1400.22
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.319031, -0.6150208, 90.35621, 20240927, 20:04:44.46901, 1400.234
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.323364, -0.5664673, 90.38371, 20240927, 20:04:44.48330, 1400.248
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.290161, -0.5335693, 90.40285, 20240927, 20:04:44.49714, 1400.262
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.245575, -0.5287476, 90.40947, 20240927, 20:04:44.51029, 1400.275
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.226105, -0.5102234, 90.4219, 20240927, 20:04:44.52456, 1400.289
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.231293, -0.4829407, 90.40507, 20240927, 20:04:44.53870, 1400.303
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.218109, -0.4718018, 90.38261, 20240927, 20:04:44.55213, 1400.317
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.217346, -0.4496155, 90.35865, 20240927, 20:04:44.56666, 1400.331
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.218689, -0.4266357, 90.31661, 20240927, 20:04:44.58009, 1400.345
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.237946, -0.4119568, 90.28383, 20240927, 20:04:44.59387, 1400.359
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236572, -0.3969421, 90.26372, 20240927, 20:04:44.60809, 1400.373
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.238586, -0.412384, 90.25005, 20240927, 20:04:44.62199, 1400.387
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.224182, -0.4038696, 90.24498, 20240927, 20:04:44.63584, 1400.401
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.225342, -0.4283752, 90.24943, 20240927, 20:04:44.64955, 1400.415
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.240356, -0.4601135, 90.26817, 20240927, 20:04:44.66411, 1400.428
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.254486, -0.475769, 90.29221, 20240927, 20:04:44.67799, 1400.443
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.246857, -0.4826965, 90.30912, 20240927, 20:04:44.69128, 1400.456
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.228943, -0.4928284, 90.32993, 20240927, 20:04:44.70572, 1400.47
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.22702, -0.4914856, 90.33409, 20240927, 20:04:44.71989, 1400.484
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.22876, -0.4937744, 90.34225, 20240927, 20:04:44.73318, 1400.498
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.227722, -0.5113831, 90.33886, 20240927, 20:04:44.74737, 1400.512
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.234863, -0.519928, 90.32163, 20240927, 20:04:44.76171, 1400.526
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.247467, -0.5275879, 90.3143, 20240927, 20:04:44.77538, 1400.54
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.251221, -0.5447693, 90.28538, 20240927, 20:04:44.78916, 1400.554
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.263062, -0.5467224, 90.28217, 20240927, 20:04:44.80294, 1400.568
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.276733, -0.5430908, 90.27894, 20240927, 20:04:44.81722, 1400.582
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.295532, -0.5406189, 90.28044, 20240927, 20:04:44.83050, 1400.596
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.300354, -0.5276184, 90.29597, 20240927, 20:04:44.84500, 1400.609
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.296051, -0.5024109, 90.33027, 20240927, 20:04:44.85928, 1400.624
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.297455, -0.4884338, 90.3558, 20240927, 20:04:44.87226, 1400.637
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.299194, -0.4523315, 90.37706, 20240927, 20:04:44.88691, 1400.651
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.308746, -0.4325562, 90.40843, 20240927, 20:04:44.90042, 1400.665
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.320679, -0.4038086, 90.42134, 20240927, 20:04:44.91392, 1400.679
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.323242, -0.389679, 90.41656, 20240927, 20:04:44.92863, 1400.693
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.33548, -0.3703918, 90.40961, 20240927, 20:04:44.94271, 1400.707
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.342163, -0.3536377, 90.41198, 20240927, 20:04:44.95648, 1400.721
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.357422, -0.3253174, 90.39164, 20240927, 20:04:44.96972, 1400.735
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.354797, -0.2902222, 90.38026, 20240927, 20:04:44.98431, 1400.749
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.334686, -0.2825928, 90.37432, 20240927, 20:04:44.99814, 1400.763
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.334351, -0.2775574, 90.37245, 20240927, 20:04:45.01144, 1400.776
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.360168, -0.2774353, 90.39133, 20240927, 20:04:45.02583, 1400.79
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.367615, -0.2957458, 90.40224, 20240927, 20:04:45.03971, 1400.804
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.357483, -0.3102722, 90.40341, 20240927, 20:04:45.05343, 1400.818
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.315308, -0.2724304, 90.41316, 20240927, 20:04:45.06794, 1400.832
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.275635, -0.2765808, 90.42494, 20240927, 20:04:45.08173, 1400.846
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.331055, -0.3243713, 90.4548, 20240927, 20:04:45.09549, 1400.86
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.412018, -0.3528137, 90.49581, 20240927, 20:04:45.10910, 1400.874
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.404205, -0.3121338, 90.51099, 20240927, 20:04:45.12322, 1400.888
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.360443, -0.3105164, 90.52, 20240927, 20:04:45.13742, 1400.902
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.344574, -0.3379211, 90.5267, 20240927, 20:04:45.15081, 1400.916
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.315186, -0.3642883, 90.53389, 20240927, 20:04:45.16535, 1400.93
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.296265, -0.3727417, 90.53197, 20240927, 20:04:45.17891, 1400.944
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.285187, -0.383667, 90.50769, 20240927, 20:04:45.19247, 1400.958
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.265625, -0.3817139, 90.50966, 20240927, 20:04:45.20710, 1400.971
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.248291, -0.3581543, 90.4822, 20240927, 20:04:45.22057, 1400.985
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236755, -0.2842712, 90.45483, 20240927, 20:04:45.23418, 1400.999
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.239532, -0.2761841, 90.41952, 20240927, 20:04:45.24879, 1401.013
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.231689, -0.2790527, 90.40047, 20240927, 20:04:45.26253, 1401.027
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.218018, -0.2576294, 90.40324, 20240927, 20:04:45.27635, 1401.041
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.246826, -0.2770081, 90.39366, 20240927, 20:04:45.28995, 1401.055
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.276154, -0.3003845, 90.40325, 20240927, 20:04:45.30450, 1401.069
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.280579, -0.3119507, 90.41676, 20240927, 20:04:45.31848, 1401.083
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.265167, -0.3092041, 90.4408, 20240927, 20:04:45.33175, 1401.097
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.241394, -0.3059082, 90.45029, 20240927, 20:04:45.34596, 1401.111
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.232666, -0.3018799, 90.46992, 20240927, 20:04:45.35987, 1401.125
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.223114, -0.3011169, 90.47723, 20240927, 20:04:45.37352, 1401.139
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.216858, -0.2936096, 90.47321, 20240927, 20:04:45.38763, 1401.152
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.219055, -0.3007813, 90.47068, 20240927, 20:04:45.40191, 1401.167
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.226715, -0.302063, 90.45019, 20240927, 20:04:45.41601, 1401.18
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236816, -0.3104553, 90.43635, 20240927, 20:04:45.42954, 1401.194
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.245667, -0.3206787, 90.41587, 20240927, 20:04:45.44370, 1401.208
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.255737, -0.3214111, 90.40022, 20240927, 20:04:45.45757, 1401.222
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.255432, -0.3325806, 90.39229, 20240927, 20:04:45.47096, 1401.236
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.246857, -0.3209229, 90.39949, 20240927, 20:04:45.48555, 1401.25
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.24762, -0.3180237, 90.41646, 20240927, 20:04:45.49937, 1401.264
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.248138, -0.3139648, 90.42698, 20240927, 20:04:45.51272, 1401.278
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236542, -0.3047791, 90.44082, 20240927, 20:04:45.52731, 1401.292
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.230408, -0.2898254, 90.44862, 20240927, 20:04:45.54122, 1401.306
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.231537, -0.2766113, 90.45027, 20240927, 20:04:45.55453, 1401.32
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.233856, -0.2703247, 90.44775, 20240927, 20:04:45.56877, 1401.333
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236847, -0.2669373, 90.4459, 20240927, 20:04:45.58293, 1401.347
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.232391, -0.2659302, 90.41914, 20240927, 20:04:45.59660, 1401.361
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.238861, -0.2700806, 90.40331, 20240927, 20:04:45.61015, 1401.375
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.276917, -0.3178406, 90.40633, 20240927, 20:04:45.62471, 1401.389
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.268341, -0.3920288, 90.39335, 20240927, 20:04:45.63862, 1401.403
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.239105, -0.3757935, 90.384, 20240927, 20:04:45.65202, 1401.417
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.23465, -0.3728027, 90.36934, 20240927, 20:04:45.66660, 1401.431
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.228516, -0.3805542, 90.37665, 20240927, 20:04:45.68044, 1401.445
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.330322, -0.4497986, 90.41135, 20240927, 20:04:45.69380, 1401.459
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.346252, -0.4191895, 90.41877, 20240927, 20:04:45.70832, 1401.473
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.332611, -0.3826904, 90.43229, 20240927, 20:04:45.72235, 1401.487
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.308685, -0.359314, 90.42299, 20240927, 20:04:45.73609, 1401.501
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.288483, -0.338623, 90.44514, 20240927, 20:04:45.74959, 1401.515
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.280121, -0.3319092, 90.43901, 20240927, 20:04:45.76431, 1401.529
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.282867, -0.3284607, 90.439, 20240927, 20:04:45.77777, 1401.542
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.293701, -0.3274231, 90.41057, 20240927, 20:04:45.79123, 1401.556
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.28656, -0.3238831, 90.39165, 20240927, 20:04:45.80541, 1401.57
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.282257, -0.3166809, 90.35307, 20240927, 20:04:45.81967, 1401.584
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.28183, -0.2727356, 90.3251, 20240927, 20:04:45.83304, 1401.598
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.298218, -0.269165, 90.30235, 20240927, 20:04:45.84699, 1401.612
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.281952, -0.2744141, 90.27726, 20240927, 20:04:45.86178, 1401.627
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.279236, -0.267334, 90.24635, 20240927, 20:04:45.87473, 1401.64
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.295471, -0.2948608, 90.26006, 20240927, 20:04:45.88930, 1401.654
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.31131, -0.2966919, 90.26251, 20240927, 20:04:45.90309, 1401.667
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.312744, -0.3161316, 90.277, 20240927, 20:04:45.91685, 1401.682
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.284668, -0.3276978, 90.28413, 20240927, 20:04:45.93042, 1401.695
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.254242, -0.3329163, 90.29321, 20240927, 20:04:45.94465, 1401.709
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.236816, -0.3394165, 90.2905, 20240927, 20:04:45.95859, 1401.723
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.221924, -0.34552, 90.29095, 20240927, 20:04:45.97223, 1401.737
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.210327, -0.3444824, 90.271, 20240927, 20:04:45.98677, 1401.751
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.195557, -0.3426819, 90.25432, 20240927, 20:04:46.00063, 1401.765
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.198792, -0.3527222, 90.21707, 20240927, 20:04:46.01397, 1401.779
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.193451, -0.3611145, 90.18774, 20240927, 20:04:46.02847, 1401.793
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.204132, -0.3764038, 90.1674, 20240927, 20:04:46.04259, 1401.807
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.203552, -0.356781, 90.14756, 20240927, 20:04:46.05646, 1401.821
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.214264, -0.3750305, 90.12582, 20240927, 20:04:46.06972, 1401.835
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.202515, -0.3579712, 90.14143, 20240927, 20:04:46.08434, 1401.849
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.200714, -0.3577881, 90.15764, 20240927, 20:04:46.09816, 1401.863
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.190735, -0.3447876, 90.17491, 20240927, 20:04:46.11145, 1401.876
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.178711, -0.3304138, 90.19453, 20240927, 20:04:46.12614, 1401.89
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.164703, -0.3162231, 90.22581, 20240927, 20:04:46.14000, 1401.904
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.152588, -0.2914429, 90.24602, 20240927, 20:04:46.15333, 1401.918
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.127197, -0.2615967, 90.24047, 20240927, 20:04:46.16773, 1401.932
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.118683, -0.2524719, 90.22462, 20240927, 20:04:46.18187, 1401.946
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.124146, -0.239563, 90.23278, 20240927, 20:04:46.19492, 1401.96
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.129456, -0.2428284, 90.23145, 20240927, 20:04:46.20966, 1401.974
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.130157, -0.2502747, 90.22244, 20240927, 20:04:46.22352, 1401.988
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126556, -0.2384033, 90.1908, 20240927, 20:04:46.23707, 1402.002
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.10083, -0.1523743, 90.18485, 20240927, 20:04:46.25070, 1402.016
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.124725, -0.1856689, 90.18714, 20240927, 20:04:46.26543, 1402.03
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.189911, -0.2184143, 90.21232, 20240927, 20:04:46.27941, 1402.044
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.241272, -0.2328491, 90.23714, 20240927, 20:04:46.29262, 1402.057
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.214386, -0.212677, 90.25801, 20240927, 20:04:46.30707, 1402.071
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.186554, -0.2131958, 90.27836, 20240927, 20:04:46.32102, 1402.085
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.16095, -0.2220459, 90.29514, 20240927, 20:04:46.33429, 1402.099
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.153259, -0.2171326, 90.3101, 20240927, 20:04:46.34882, 1402.113
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.145264, -0.2238464, 90.31686, 20240927, 20:04:46.36264, 1402.127
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.13382, -0.2380066, 90.30994, 20240927, 20:04:46.37650, 1402.141
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.128571, -0.2508545, 90.27907, 20240927, 20:04:46.39003, 1402.155
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126892, -0.2449341, 90.25457, 20240927, 20:04:46.40465, 1402.169
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.134247, -0.2288208, 90.21923, 20240927, 20:04:46.41834, 1402.183
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.148651, -0.2312317, 90.1807, 20240927, 20:04:46.43190, 1402.197
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.13681, -0.2321472, 90.1737, 20240927, 20:04:46.44601, 1402.211
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.121765, -0.2201538, 90.14672, 20240927, 20:04:46.45994, 1402.224
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.135895, -0.2542725, 90.15518, 20240927, 20:04:46.47358, 1402.238
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.147186, -0.2619934, 90.17143, 20240927, 20:04:46.48791, 1402.252
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.1409, -0.2511597, 90.19202, 20240927, 20:04:46.50176, 1402.266
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.113373, -0.2370911, 90.19894, 20240927, 20:04:46.51568, 1402.28
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.087463, -0.2277527, 90.2121, 20240927, 20:04:46.52922, 1402.294
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.07663, -0.2204285, 90.2167, 20240927, 20:04:46.54369, 1402.308
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.073547, -0.2120972, 90.21604, 20240927, 20:04:46.55762, 1402.322
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.080658, -0.2115479, 90.19136, 20240927, 20:04:46.57105, 1402.336
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.083099, -0.2200623, 90.16225, 20240927, 20:04:46.58547, 1402.35
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.087494, -0.2279968, 90.13169, 20240927, 20:04:46.59936, 1402.364
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.091888, -0.2353821, 90.0976, 20240927, 20:04:46.61263, 1402.378
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.105652, -0.2495117, 90.0775, 20240927, 20:04:46.62708, 1402.391
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126129, -0.263092, 90.07059, 20240927, 20:04:46.64133, 1402.406
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.123718, -0.2625427, 90.06855, 20240927, 20:04:46.65430, 1402.419
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.119629, -0.256134, 90.06178, 20240927, 20:04:46.66874, 1402.433
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.110962, -0.2590942, 90.07535, 20240927, 20:04:46.68286, 1402.447
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.099396, -0.2764282, 90.10207, 20240927, 20:04:46.69671, 1402.461
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.088867, -0.2851257, 90.11925, 20240927, 20:04:46.71007, 1402.475
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.072998, -0.3030396, 90.13615, 20240927, 20:04:46.72465, 1402.489
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054565, -0.3082886, 90.13557, 20240927, 20:04:46.73842, 1402.503
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.029633, -0.3137207, 90.13001, 20240927, 20:04:46.75194, 1402.517
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.016907, -0.3185425, 90.11638, 20240927, 20:04:46.76631, 1402.531
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.037506, -0.3495483, 90.10925, 20240927, 20:04:46.78023, 1402.545
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.038849, -0.3827515, 90.08127, 20240927, 20:04:46.79353, 1402.559
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.02356, -0.3818054, 90.06165, 20240927, 20:04:46.80818, 1402.573
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.018768, -0.3488159, 90.03548, 20240927, 20:04:46.82214, 1402.587
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.031677, -0.3587646, 90.02176, 20240927, 20:04:46.83568, 1402.6
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126129, -0.4104004, 90.04255, 20240927, 20:04:46.84965, 1402.614
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.151184, -0.3820801, 90.0812, 20240927, 20:04:46.86434, 1402.629
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.137573, -0.3632202, 90.09462, 20240927, 20:04:46.87777, 1402.642
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.091614, -0.3506775, 90.12505, 20240927, 20:04:46.89104, 1402.656
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.016937, -0.3380432, 90.15697, 20240927, 20:04:46.90582, 1402.67
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.99527, -0.3458252, 90.15939, 20240927, 20:04:46.91976, 1402.684
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.995422, -0.3462524, 90.13826, 20240927, 20:04:46.93309, 1402.698
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.978546, -0.3609619, 90.11406, 20240927, 20:04:46.94753, 1402.712
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.972656, -0.3733215, 90.07655, 20240927, 20:04:46.96149, 1402.726
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985046, -0.3652344, 89.98937, 20240927, 20:04:46.97469, 1402.74
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.994904, -0.359375, 89.92966, 20240927, 20:04:46.98924, 1402.754
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.006683, -0.375824, 89.91508, 20240927, 20:04:47.00313, 1402.768
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985443, -0.3729553, 89.90312, 20240927, 20:04:47.01682, 1402.781
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985016, -0.3803101, 89.89864, 20240927, 20:04:47.03057, 1402.795
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.989502, -0.4070435, 89.91198, 20240927, 20:04:47.04462, 1402.809
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.004028, -0.418335, 89.94844, 20240927, 20:04:47.05847, 1402.823
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985413, -0.4013672, 90.00093, 20240927, 20:04:47.07203, 1402.837
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.958954, -0.3877869, 90.02394, 20240927, 20:04:47.08633, 1402.851
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.940277, -0.4098816, 90.04003, 20240927, 20:04:47.10030, 1402.865
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.949585, -0.4030457, 90.05608, 20240927, 20:04:47.11379, 1402.879
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.947906, -0.4094543, 90.05174, 20240927, 20:04:47.12834, 1402.893
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.963806, -0.4254761, 90.03834, 20240927, 20:04:47.14238, 1402.907
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.979645, -0.4399719, 90.0201, 20240927, 20:04:47.15628, 1402.921
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.995209, -0.4476929, 90.00111, 20240927, 20:04:47.16948, 1402.934
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.012604, -0.4475098, 89.99299, 20240927, 20:04:47.18417, 1402.949
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.024658, -0.4497375, 89.99986, 20240927, 20:04:47.19794, 1402.962
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.029724, -0.4505615, 90.02085, 20240927, 20:04:47.21137, 1402.976
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.038269, -0.4419556, 90.04171, 20240927, 20:04:47.22591, 1402.99
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.035431, -0.4399109, 90.09298, 20240927, 20:04:47.23975, 1403.004
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.028015, -0.4363708, 90.12687, 20240927, 20:04:47.25307, 1403.018
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.008606, -0.4120483, 90.15189, 20240927, 20:04:47.26734, 1403.032
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.033386, -0.3979797, 90.1564, 20240927, 20:04:47.28125, 1403.046
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.03244, -0.3778687, 90.15401, 20240927, 20:04:47.29485, 1403.06
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.032379, -0.3789063, 90.15693, 20240927, 20:04:47.30909, 1403.074
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.013977, -0.367218, 90.13251, 20240927, 20:04:47.32318, 1403.088
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.02298, -0.3621216, 90.1121, 20240927, 20:04:47.33687, 1403.102
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.052521, -0.3773499, 90.09206, 20240927, 20:04:47.35067, 1403.116
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.06311, -0.3907471, 90.07144, 20240927, 20:04:47.36490, 1403.129
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054169, -0.3841858, 90.05735, 20240927, 20:04:47.37891, 1403.143
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.036926, -0.3590088, 90.04209, 20240927, 20:04:47.39225, 1403.157
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.045776, -0.3667908, 90.05597, 20240927, 20:04:47.40657, 1403.171
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.099365, -0.387207, 90.08459, 20240927, 20:04:47.42042, 1403.185
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.135345, -0.3612061, 90.12241, 20240927, 20:04:47.43398, 1403.199
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.102997, -0.3162537, 90.15621, 20240927, 20:04:47.44822, 1403.213
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.050079, -0.3136902, 90.17495, 20240927, 20:04:47.46258, 1403.227
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.029297, -0.3300171, 90.19346, 20240927, 20:04:47.47616, 1403.241
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.035614, -0.3332825, 90.20588, 20240927, 20:04:47.48978, 1403.255
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039001, -0.3391418, 90.19173, 20240927, 20:04:47.50427, 1403.269
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054413, -0.3430176, 90.17109, 20240927, 20:04:47.51821, 1403.283
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.061462, -0.3516846, 90.14693, 20240927, 20:04:47.53147, 1403.296
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.066559, -0.3429871, 90.10682, 20240927, 20:04:47.54578, 1403.311
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.090759, -0.3344116, 90.06033, 20240927, 20:04:47.55979, 1403.324
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.098572, -0.3353577, 90.04696, 20240927, 20:04:47.57328, 1403.338
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.073486, -0.3057251, 90.02603, 20240927, 20:04:47.58778, 1403.352
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.101715, -0.3256836, 90.01187, 20240927, 20:04:47.60161, 1403.366
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.123505, -0.3389587, 90.02023, 20240927, 20:04:47.61502, 1403.38
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.13797, -0.3425293, 90.04034, 20240927, 20:04:47.62947, 1403.394
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.130096, -0.3323975, 90.043, 20240927, 20:04:47.64345, 1403.408
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.116394, -0.3279419, 90.05709, 20240927, 20:04:47.65708, 1403.422
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.093811, -0.3300476, 90.07424, 20240927, 20:04:47.67072, 1403.436
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.08667, -0.3170776, 90.08518, 20240927, 20:04:47.68538, 1403.45
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.083466, -0.3033752, 90.07436, 20240927, 20:04:47.69916, 1403.464
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.09552, -0.3015442, 90.06178, 20240927, 20:04:47.71231, 1403.477
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.106659, -0.283905, 90.04081, 20240927, 20:04:47.72692, 1403.491
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.120331, -0.2769165, 90.0043, 20240927, 20:04:47.74085, 1403.505
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.136688, -0.2614136, 89.96651, 20240927, 20:04:47.75429, 1403.519
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.150696, -0.2657471, 89.95097, 20240927, 20:04:47.76855, 1403.533
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.147156, -0.2518311, 89.95602, 20240927, 20:04:47.78268, 1403.547
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.146271, -0.2346497, 89.94814, 20240927, 20:04:47.79656, 1403.561
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.138641, -0.214325, 89.94572, 20240927, 20:04:47.80990, 1403.575
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.128815, -0.2016296, 89.94971, 20240927, 20:04:47.82444, 1403.589
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.119354, -0.175415, 89.98725, 20240927, 20:04:47.83811, 1403.603
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.087708, -0.1454773, 90.00638, 20240927, 20:04:47.85170, 1403.617
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.052673, -0.1316833, 90.0015, 20240927, 20:04:47.86702, 1403.632
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.038025, -0.1043701, 90.01612, 20240927, 20:04:47.88015, 1403.645
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.082367, -0.07821655, 90.02023, 20240927, 20:04:47.89344, 1403.658
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075562, -0.0942688, 90.01, 20240927, 20:04:47.90806, 1403.672
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.061523, -0.08706665, 89.99294, 20240927, 20:04:47.92176, 1403.686
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.019226, -0.04690552, 89.96388, 20240927, 20:04:47.93535, 1403.7
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.998169, -0.01858521, 89.95717, 20240927, 20:04:47.94919, 1403.714
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.033539, -0.03509521, 89.96023, 20240927, 20:04:47.96366, 1403.728
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.089508, -0.03393555, 89.96822, 20240927, 20:04:47.97743, 1403.742
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.096405, 0.05044287, 89.98187, 20240927, 20:04:47.99093, 1403.756
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.058868, 0.09912424, 89.98058, 20240927, 20:04:48.00549, 1403.77
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.010345, 0.09398216, 89.98356, 20240927, 20:04:48.01939, 1403.784
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.989166, 0.1191332, 90.00439, 20240927, 20:04:48.03281, 1403.798
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.986755, 0.1586629, 90.00021, 20240927, 20:04:48.04717, 1403.812
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.973724, 0.190842, 90.00161, 20240927, 20:04:48.06106, 1403.826
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.959015, 0.2053247, 89.98036, 20240927, 20:04:48.07450, 1403.839
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.955688, 0.2453019, 89.96488, 20240927, 20:04:48.08907, 1403.854
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.954224, 0.2681805, 89.93607, 20240927, 20:04:48.10302, 1403.867
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.961365, 0.2847629, 89.91201, 20240927, 20:04:48.11664, 1403.881
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.926727, 0.2831523, 89.89687, 20240927, 20:04:48.13018, 1403.895
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.934998, 0.3266423, 89.88402, 20240927, 20:04:48.14446, 1403.909
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.956482, 0.3055818, 89.88919, 20240927, 20:04:48.15864, 1403.923
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.959656, 0.2962373, 89.89509, 20240927, 20:04:48.17208, 1403.937
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.964447, 0.2979269, 89.90543, 20240927, 20:04:48.18664, 1403.951
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.942108, 0.3055496, 89.92577, 20240927, 20:04:48.20052, 1403.965
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.934174, 0.3007692, 89.93127, 20240927, 20:04:48.21375, 1403.979
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.928101, 0.3008853, 89.93841, 20240927, 20:04:48.22811, 1403.993
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.926453, 0.3167064, 89.94309, 20240927, 20:04:48.24186, 1404.007
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.934601, 0.3276526, 89.94696, 20240927, 20:04:48.25570, 1404.02
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.941559, 0.3348445, 89.93896, 20240927, 20:04:48.26962, 1404.034
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.957977, 0.3460126, 89.93132, 20240927, 20:04:48.28366, 1404.048
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.977936, 0.357594, 89.91754, 20240927, 20:04:48.29785, 1404.062
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.001526, 0.3539322, 89.90258, 20240927, 20:04:48.31118, 1404.076
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.016388, 0.364102, 89.89774, 20240927, 20:04:48.32546, 1404.09
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.031464, 0.368044, 89.90463, 20240927, 20:04:48.33958, 1404.104
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039459, 0.3886529, 89.92058, 20240927, 20:04:48.35293, 1404.118
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.050995, 0.395623, 89.93771, 20240927, 20:04:48.36722, 1404.132
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054199, 0.4057676, 89.95459, 20240927, 20:04:48.38139, 1404.146
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.050049, 0.4215026, 89.97894, 20240927, 20:04:48.39469, 1404.16
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.03952, 0.4284357, 89.98261, 20240927, 20:04:48.40921, 1404.174
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.027435, 0.4405431, 89.97206, 20240927, 20:04:48.42305, 1404.188
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.025604, 0.4508257, 89.98036, 20240927, 20:04:48.43676, 1404.202
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054047, 0.4293711, 89.97533, 20240927, 20:04:48.45033, 1404.215
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.04837, 0.4060042, 89.94794, 20240927, 20:04:48.46463, 1404.229
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.031219, 0.433598, 89.92035, 20240927, 20:04:48.47856, 1404.243
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.008331, 0.5021761, 89.88519, 20240927, 20:04:48.49234, 1404.257
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.044159, 0.4727151, 89.89552, 20240927, 20:04:48.50660, 1404.271
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.134644, 0.4082592, 89.91325, 20240927, 20:04:48.52064, 1404.285
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.145996, 0.4579871, 89.92024, 20240927, 20:04:48.53393, 1404.299
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.110107, 0.5165073, 89.93507, 20240927, 20:04:48.54848, 1404.313
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075989, 0.5401075, 89.93244, 20240927, 20:04:48.56200, 1404.327
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075592, 0.554557, 89.95107, 20240927, 20:04:48.57609, 1404.341
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.065613, 0.5699692, 89.97431, 20240927, 20:04:48.58963, 1404.355
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.079681, 0.5811989, 89.9683, 20240927, 20:04:48.60409, 1404.369
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.071106, 0.582575, 89.95983, 20240927, 20:04:48.61817, 1404.383
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.073456, 0.59404, 89.94042, 20240927, 20:04:48.63144, 1404.396
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.072876, 0.609904, 89.9194, 20240927, 20:04:48.64587, 1404.41
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.081696, 0.6232898, 89.90536, 20240927, 20:04:48.65954, 1404.424
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.092072, 0.5998119, 89.88306, 20240927, 20:04:48.67322, 1404.438
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.082855, 0.5933878, 89.86893, 20240927, 20:04:48.68730, 1404.452
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.086273, 0.5859628, 89.86555, 20240927, 20:04:48.70157, 1404.466
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.106476, 0.559904, 89.88016, 20240927, 20:04:48.71483, 1404.48
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.124603, 0.5393562, 89.89221, 20240927, 20:04:48.72929, 1404.494
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.116333, 0.5475489, 89.90702, 20240927, 20:04:48.74336, 1404.508
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.089264, 0.5469636, 89.9167, 20240927, 20:04:48.75725, 1404.522
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.067688, 0.5432177, 89.92037, 20240927, 20:04:48.77061, 1404.536
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.052917, 0.5432559, 89.92007, 20240927, 20:04:48.78521, 1404.55
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.036835, 0.5483443, 89.92001, 20240927, 20:04:48.79904, 1404.563
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.031891, 0.5548351, 89.90643, 20240927, 20:04:48.81237, 1404.577
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.02829, 0.5621529, 89.88525, 20240927, 20:04:48.82658, 1404.591
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.037018, 0.5712295, 89.86444, 20240927, 20:04:48.84048, 1404.605
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.041077, 0.5938451, 89.83859, 20240927, 20:04:48.85410, 1404.619
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054474, 0.6306166, 89.82249, 20240927, 20:04:48.86915, 1404.634
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.057892, 0.6429642, 89.79651, 20240927, 20:04:48.88272, 1404.647
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.052887, 0.6720225, 89.79732, 20240927, 20:04:48.89621, 1404.661
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.056183, 0.6994349, 89.82184, 20240927, 20:04:48.90980, 1404.675
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.04245, 0.7300162, 89.81696, 20240927, 20:04:48.92433, 1404.689
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.032867, 0.7445505, 89.83281, 20240927, 20:04:48.93831, 1404.703
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.02417, 0.7829779, 89.85571, 20240927, 20:04:48.95161, 1404.717
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.000702, 0.8097304, 89.8558, 20240927, 20:04:48.96610, 1404.731
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.975861, 0.8308243, 89.85587, 20240927, 20:04:48.98005, 1404.744
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.00647, 0.833805, 89.86514, 20240927, 20:04:48.99337, 1404.758
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.996033, 0.8263388, 89.84839, 20240927, 20:04:49.00749, 1404.772
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.99585, 0.8209361, 89.82883, 20240927, 20:04:49.02158, 1404.786
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.993896, 0.8793235, 89.79702, 20240927, 20:04:49.03527, 1404.8
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.001587, 0.8916115, 89.77655, 20240927, 20:04:49.04906, 1404.814
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.079102, 0.8650738, 89.79865, 20240927, 20:04:49.06319, 1404.828
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.115662, 0.8966578, 89.80498, 20240927, 20:04:49.07744, 1404.842
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.113312, 0.9515864, 89.81475, 20240927, 20:04:49.09074, 1404.856
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.073639, 0.9770223, 89.82669, 20240927, 20:04:49.10499, 1404.87
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.048126, 0.9931777, 89.8274, 20240927, 20:04:49.11931, 1404.884
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.019531, 0.9970107, 89.84885, 20240927, 20:04:49.13262, 1404.898
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.015656, 1.001249, 89.83759, 20240927, 20:04:49.14711, 1404.911
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.997253, 1.018029, 89.84319, 20240927, 20:04:49.16106, 1404.926
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985809, 1.040649, 89.80482, 20240927, 20:04:49.17431, 1404.939
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.974792, 1.055118, 89.78834, 20240927, 20:04:49.18869, 1404.953
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.971558, 1.071363, 89.77115, 20240927, 20:04:49.20289, 1404.967
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.999268, 1.067485, 89.73, 20240927, 20:04:49.21685, 1404.981
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.986389, 1.073544, 89.71047, 20240927, 20:04:49.23003, 1404.995
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.981445, 1.082489, 89.69606, 20240927, 20:04:49.24445, 1405.009
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.984619, 1.078386, 89.70108, 20240927, 20:04:49.25849, 1405.023
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.00235, 1.089946, 89.70029, 20240927, 20:04:49.27186, 1405.037
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.003662, 1.122832, 89.71776, 20240927, 20:04:49.28640, 1405.051
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.979889, 1.16482, 89.73, 20240927, 20:04:49.29996, 1405.065
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.969574, 1.199328, 89.7487, 20240927, 20:04:49.31338, 1405.078
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.966095, 1.226519, 89.74887, 20240927, 20:04:49.32816, 1405.093
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.959473, 1.262917, 89.74761, 20240927, 20:04:49.34180, 1405.107
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.961395, 1.305541, 89.73997, 20240927, 20:04:49.35595, 1405.12
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.9646, 1.319583, 89.72061, 20240927, 20:04:49.36955, 1405.134
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.975739, 1.343335, 89.70837, 20240927, 20:04:49.38385, 1405.148
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.977142, 1.367873, 89.6777, 20240927, 20:04:49.39755, 1405.162
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.98645, 1.390949, 89.68357, 20240927, 20:04:49.41096, 1405.176
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.998596, 1.436479, 89.67116, 20240927, 20:04:49.42550, 1405.19
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.024963, 1.454058, 89.68474, 20240927, 20:04:49.43947, 1405.204
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.01001, 1.476763, 89.68915, 20240927, 20:04:49.45274, 1405.218
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.009979, 1.489256, 89.71631, 20240927, 20:04:49.46730, 1405.232
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.008667, 1.510836, 89.73397, 20240927, 20:04:49.48112, 1405.245
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.003632, 1.546626, 89.75977, 20240927, 20:04:49.49453, 1405.26
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.998383, 1.578496, 89.79064, 20240927, 20:04:49.50898, 1405.273
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.939789, 1.640393, 89.82611, 20240927, 20:04:49.52304, 1405.287
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.93924, 1.691024, 89.84066, 20240927, 20:04:49.53674, 1405.301
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.969086, 1.694822, 89.87487, 20240927, 20:04:49.55022, 1405.315
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.965515, 1.705655, 89.88665, 20240927, 20:04:49.56465, 1405.329
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.96283, 1.760371, 89.89452, 20240927, 20:04:49.57851, 1405.343
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.94986, 1.845615, 89.88035, 20240927, 20:04:49.59198, 1405.357
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.972443, 1.888608, 89.87895, 20240927, 20:04:49.60626, 1405.371
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.03949, 1.869732, 89.89288, 20240927, 20:04:49.62034, 1405.385
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.091583, 1.94199, 89.91985, 20240927, 20:04:49.63374, 1405.399
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.074402, 1.988109, 89.92237, 20240927, 20:04:49.64833, 1405.413
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.037415, 2.016018, 89.94653, 20240927, 20:04:49.66226, 1405.427
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.003723, 2.049034, 89.96107, 20240927, 20:04:49.67600, 1405.44
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.983307, 2.066976, 89.97319, 20240927, 20:04:49.68952, 1405.455
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.971893, 2.098547, 89.97697, 20240927, 20:04:49.70350, 1405.468
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.945953, 2.124591, 89.96777, 20240927, 20:04:49.71762, 1405.482
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.935089, 2.13254, 89.95279, 20240927, 20:04:49.73121, 1405.496
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.924805, 2.13888, 89.9353, 20240927, 20:04:49.74534, 1405.51
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.917023, 2.14109, 89.90894, 20240927, 20:04:49.75927, 1405.524
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.940918, 2.154073, 89.89352, 20240927, 20:04:49.77295, 1405.538
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.928406, 2.164228, 89.8613, 20240927, 20:04:49.78727, 1405.552
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.951508, 2.17361, 89.84882, 20240927, 20:04:49.80110, 1405.566
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.954163, 2.174836, 89.84955, 20240927, 20:04:49.81478, 1405.58
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.96991, 2.189783, 89.84393, 20240927, 20:04:49.82921, 1405.594
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.970978, 2.201397, 89.84547, 20240927, 20:04:49.84287, 1405.608
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.959076, 2.204436, 89.83848, 20240927, 20:04:49.85703, 1405.621
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.942749, 2.211175, 89.85173, 20240927, 20:04:49.87107, 1405.636
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.939484, 2.227434, 89.84366, 20240927, 20:04:49.88471, 1405.649
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.936371, 2.248654, 89.83522, 20240927, 20:04:49.89894, 1405.663
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.945129, 2.249486, 89.81561, 20240927, 20:04:49.91209, 1405.677
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.936981, 2.245775, 89.7962, 20240927, 20:04:49.92641, 1405.691
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.944855, 2.248564, 89.76912, 20240927, 20:04:49.94017, 1405.705
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.961304, 2.241524, 89.72127, 20240927, 20:04:49.95399, 1405.719
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.973846, 2.252912, 89.71357, 20240927, 20:04:49.96849, 1405.733
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985901, 2.265471, 89.7035, 20240927, 20:04:49.98204, 1405.747
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.979095, 2.282823, 89.67804, 20240927, 20:04:49.99623, 1405.761
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.985596, 2.287563, 89.68893, 20240927, 20:04:50.00958, 1405.775
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.984589, 2.285008, 89.68394, 20240927, 20:04:50.02413, 1405.789
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.978546, 2.292367, 89.69933, 20240927, 20:04:50.03776, 1405.802
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.964203, 2.298144, 89.69703, 20240927, 20:04:50.05146, 1405.817
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.962036, 2.304183, 89.70113, 20240927, 20:04:50.06599, 1405.83
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.960114, 2.314322, 89.69862, 20240927, 20:04:50.07992, 1405.844
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.946411, 2.32838, 89.68462, 20240927, 20:04:50.09320, 1405.858
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.92981, 2.32147, 89.68002, 20240927, 20:04:50.10772, 1405.872
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.962982, 2.308341, 89.66457, 20240927, 20:04:50.12160, 1405.886
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.97345, 2.277443, 89.65952, 20240927, 20:04:50.13491, 1405.9
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.973969, 2.269941, 89.63627, 20240927, 20:04:50.14955, 1405.914
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.961731, 2.306753, 89.61645, 20240927, 20:04:50.16309, 1405.928
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.951721, 2.311659, 89.60857, 20240927, 20:04:50.17701, 1405.942
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.002899, 2.269658, 89.62767, 20240927, 20:04:50.19065, 1405.956
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.082458, 2.258424, 89.65567, 20240927, 20:04:50.20486, 1405.97
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.076294, 2.309774, 89.67223, 20240927, 20:04:50.21920, 1405.984
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.06665, 2.324765, 89.67836, 20240927, 20:04:50.23259, 1405.998
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.021606, 2.333274, 89.71068, 20240927, 20:04:50.24688, 1406.011
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.005859, 2.340696, 89.72473, 20240927, 20:04:50.26086, 1406.025
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.997955, 2.344959, 89.74137, 20240927, 20:04:50.27416, 1406.039
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.993958, 2.348022, 89.75097, 20240927, 20:04:50.28869, 1406.053
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.986603, 2.349662, 89.74371, 20240927, 20:04:50.30257, 1406.067
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.986572, 2.350887, 89.72872, 20240927, 20:04:50.31675, 1406.081
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.983521, 2.36374, 89.70769, 20240927, 20:04:50.32983, 1406.095
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.000977, 2.363012, 89.68952, 20240927, 20:04:50.34403, 1406.109
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.995209, 2.357514, 89.65991, 20240927, 20:04:50.35782, 1406.123
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.006989, 2.355825, 89.63863, 20240927, 20:04:50.37158, 1406.137
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039307, 2.334321, 89.64741, 20240927, 20:04:50.38623, 1406.151
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.055786, 2.314715, 89.64836, 20240927, 20:04:50.39971, 1406.164
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.053711, 2.311944, 89.67001, 20240927, 20:04:50.41332, 1406.178
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.048126, 2.318202, 89.6847, 20240927, 20:04:50.42759, 1406.192
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039398, 2.322475, 89.69878, 20240927, 20:04:50.44177, 1406.206
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039978, 2.313023, 89.72376, 20240927, 20:04:50.45611, 1406.221
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.037079, 2.322516, 89.73255, 20240927, 20:04:50.46917, 1406.234
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.045685, 2.326651, 89.7449, 20240927, 20:04:50.48327, 1406.248
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.065613, 2.326141, 89.73873, 20240927, 20:04:50.49703, 1406.262
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.092712, 2.316048, 89.73029, 20240927, 20:04:50.51090, 1406.276
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.123657, 2.317501, 89.71808, 20240927, 20:04:50.52479, 1406.29
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.145355, 2.31486, 89.71857, 20240927, 20:04:50.53885, 1406.304
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.168304, 2.293412, 89.69377, 20240927, 20:04:50.55277, 1406.318
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.186462, 2.289103, 89.69384, 20240927, 20:04:50.56667, 1406.332
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.190399, 2.277637, 89.72436, 20240927, 20:04:50.58070, 1406.346
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.196472, 2.282098, 89.73023, 20240927, 20:04:50.59439, 1406.359
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.196198, 2.263598, 89.76479, 20240927, 20:04:50.60839, 1406.373
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.201843, 2.242657, 89.77704, 20240927, 20:04:50.62258, 1406.387
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.204468, 2.249185, 89.78262, 20240927, 20:04:50.63648, 1406.401
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.204529, 2.241113, 89.79664, 20240927, 20:04:50.65012, 1406.415
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.195862, 2.233181, 89.79931, 20240927, 20:04:50.66433, 1406.429
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.183441, 2.225196, 89.79618, 20240927, 20:04:50.67837, 1406.443
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.206268, 2.225765, 89.77903, 20240927, 20:04:50.69192, 1406.457
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.232117, 2.188473, 89.77904, 20240927, 20:04:50.70623, 1406.471
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.213837, 2.147166, 89.74655, 20240927, 20:04:50.72009, 1406.485
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.209229, 2.170874, 89.73993, 20240927, 20:04:50.73362, 1406.499
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.182648, 2.193361, 89.72015, 20240927, 20:04:50.74801, 1406.513
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.200256, 2.172517, 89.72042, 20240927, 20:04:50.76196, 1406.527
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.292694, 2.123226, 89.74866, 20240927, 20:04:50.77545, 1406.54
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.278809, 2.180046, 89.76167, 20240927, 20:04:50.78969, 1406.554
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.271332, 2.194382, 89.76534, 20240927, 20:04:50.80336, 1406.568
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.232513, 2.20462, 89.75684, 20240927, 20:04:50.81767, 1406.582
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.190002, 2.205013, 89.77493, 20240927, 20:04:50.83114, 1406.596
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.167603, 2.220561, 89.77986, 20240927, 20:04:50.84519, 1406.61
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.151062, 2.239923, 89.77727, 20240927, 20:04:50.85936, 1406.624
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.142334, 2.229756, 89.76475, 20240927, 20:04:50.87357, 1406.639
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126892, 2.233659, 89.73685, 20240927, 20:04:50.88730, 1406.652
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.117004, 2.242715, 89.69785, 20240927, 20:04:50.90083, 1406.666
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.126404, 2.242042, 89.65737, 20240927, 20:04:50.91454, 1406.68
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.124359, 2.223691, 89.61941, 20240927, 20:04:50.92894, 1406.694
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.102966, 2.249367, 89.59594, 20240927, 20:04:50.94282, 1406.707
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.111481, 2.219041, 89.58209, 20240927, 20:04:50.95643, 1406.721
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.12735, 2.201504, 89.58235, 20240927, 20:04:50.97033, 1406.735
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.121277, 2.199258, 89.5787, 20240927, 20:04:50.98438, 1406.749
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.099609, 2.193859, 89.58009, 20240927, 20:04:50.99866, 1406.763
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.062256, 2.160835, 89.58082, 20240927, 20:04:51.01204, 1406.777
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.04126, 2.169954, 89.57549, 20240927, 20:04:51.02635, 1406.791
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.020386, 2.170686, 89.56356, 20240927, 20:04:51.04031, 1406.805
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.999725, 2.191253, 89.55614, 20240927, 20:04:51.05378, 1406.819
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.986969, 2.195687, 89.5177, 20240927, 20:04:51.06814, 1406.833
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.993622, 2.176291, 89.48821, 20240927, 20:04:51.08187, 1406.847
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.993256, 2.185557, 89.45416, 20240927, 20:04:51.09674, 1406.861
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.983368, 2.18838, 89.43172, 20240927, 20:04:51.10960, 1406.875
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.990631, 2.177667, 89.39507, 20240927, 20:04:51.12386, 1406.888
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.993439, 2.173816, 89.38609, 20240927, 20:04:51.13757, 1406.902
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.983368, 2.20957, 89.38012, 20240927, 20:04:51.15155, 1406.916
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.96698, 2.221281, 89.38295, 20240927, 20:04:51.16531, 1406.93
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.951477, 2.229411, 89.38723, 20240927, 20:04:51.17920, 1406.944
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.937378, 2.225987, 89.38551, 20240927, 20:04:51.19309, 1406.958
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.895538, 2.231689, 89.3904, 20240927, 20:04:51.20737, 1406.972
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.883789, 2.242921, 89.36135, 20240927, 20:04:51.22142, 1406.986
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.880157, 2.240192, 89.34831, 20240927, 20:04:51.23485, 1407
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.86261, 2.260387, 89.32616, 20240927, 20:04:51.24924, 1407.014
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.83371, 2.283665, 89.27829, 20240927, 20:04:51.26304, 1407.028
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.834137, 2.275617, 89.23136, 20240927, 20:04:51.27668, 1407.042
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.840027, 2.255879, 89.21164, 20240927, 20:04:51.29072, 1407.056
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.813171, 2.252467, 89.17485, 20240927, 20:04:51.30456, 1407.069
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.79892, 2.277914, 89.10841, 20240927, 20:04:51.31892, 1407.083
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.772064, 2.339477, 89.06463, 20240927, 20:04:51.33242, 1407.097
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.798035, 2.326469, 89.06441, 20240927, 20:04:51.34637, 1407.111
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.843842, 2.314257, 89.06901, 20240927, 20:04:51.36017, 1407.125
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.863556, 2.345862, 89.05386, 20240927, 20:04:51.37399, 1407.139
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.856201, 2.388364, 89.06511, 20240927, 20:04:51.38843, 1407.153
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.810913, 2.434875, 89.08587, 20240927, 20:04:51.40263, 1407.167
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.777893, 2.482421, 89.09915, 20240927, 20:04:51.41636, 1407.181
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.768616, 2.49272, 89.10688, 20240927, 20:04:51.42972, 1407.195
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.769684, 2.520888, 89.13475, 20240927, 20:04:51.44411, 1407.209
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.751526, 2.534241, 89.13782, 20240927, 20:04:51.45799, 1407.223
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.757324, 2.569502, 89.12946, 20240927, 20:04:51.47146, 1407.236
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.78598, 2.590398, 89.12635, 20240927, 20:04:51.48582, 1407.25
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.787903, 2.620677, 89.12943, 20240927, 20:04:51.49973, 1407.264
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.790924, 2.626243, 89.13062, 20240927, 20:04:51.51315, 1407.278
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.778168, 2.635067, 89.10577, 20240927, 20:04:51.52762, 1407.292
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.788544, 2.629755, 89.0966, 20240927, 20:04:51.54144, 1407.306
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.805878, 2.607974, 89.09367, 20240927, 20:04:51.55493, 1407.32
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.835907, 2.588895, 89.08678, 20240927, 20:04:51.56940, 1407.334
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.843628, 2.579786, 89.07114, 20240927, 20:04:51.58329, 1407.348
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.841888, 2.574147, 89.06137, 20240927, 20:04:51.59722, 1407.362
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.82962, 2.563174, 89.04983, 20240927, 20:04:51.61066, 1407.376
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.808807, 2.550521, 89.03969, 20240927, 20:04:51.62502, 1407.39
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.786102, 2.559583, 89.02883, 20240927, 20:04:51.63901, 1407.404
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.758911, 2.56774, 89.01163, 20240927, 20:04:51.65245, 1407.417
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.739136, 2.57438, 89.01646, 20240927, 20:04:51.66688, 1407.432
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.724121, 2.563543, 89.0134, 20240927, 20:04:51.68055, 1407.445
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.708313, 2.574597, 89.01452, 20240927, 20:04:51.69421, 1407.459
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.701782, 2.577359, 89.02919, 20240927, 20:04:51.70845, 1407.473
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.701416, 2.584856, 89.03979, 20240927, 20:04:51.72268, 1407.487
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.714142, 2.581587, 89.06171, 20240927, 20:04:51.73649, 1407.501
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.720856, 2.576532, 89.08412, 20240927, 20:04:51.75004, 1407.515
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.733429, 2.562681, 89.11927, 20240927, 20:04:51.76425, 1407.529
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.734863, 2.546286, 89.15388, 20240927, 20:04:51.77812, 1407.543
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.7435, 2.552453, 89.19226, 20240927, 20:04:51.79168, 1407.557
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.726196, 2.566095, 89.22534, 20240927, 20:04:51.80607, 1407.571
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.706451, 2.570732, 89.25056, 20240927, 20:04:51.81994, 1407.585
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.682861, 2.587266, 89.25803, 20240927, 20:04:51.83346, 1407.599
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.652832, 2.572964, 89.2522, 20240927, 20:04:51.84756, 1407.612
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.649445, 2.587758, 89.25198, 20240927, 20:04:51.86176, 1407.626
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.673309, 2.570607, 89.25894, 20240927, 20:04:51.87649, 1407.641
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.665863, 2.572647, 89.24112, 20240927, 20:04:51.88954, 1407.654
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.661377, 2.571046, 89.22107, 20240927, 20:04:51.90345, 1407.668
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.649475, 2.59364, 89.19897, 20240927, 20:04:51.91763, 1407.682
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.654388, 2.587172, 89.18921, 20240927, 20:04:51.93087, 1407.696
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.697815, 2.542905, 89.18536, 20240927, 20:04:51.94535, 1407.71
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.759369, 2.528754, 89.21412, 20240927, 20:04:51.95952, 1407.724
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.744141, 2.532605, 89.22776, 20240927, 20:04:51.97270, 1407.738
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.718384, 2.538311, 89.24355, 20240927, 20:04:51.98683, 1407.752
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.685059, 2.538344, 89.25873, 20240927, 20:04:52.00104, 1407.766
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.666412, 2.53589, 89.28727, 20240927, 20:04:52.01452, 1407.78
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.656464, 2.526663, 89.30968, 20240927, 20:04:52.02907, 1407.793
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.668304, 2.499534, 89.29556, 20240927, 20:04:52.04298, 1407.807
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.660614, 2.473902, 89.30618, 20240927, 20:04:52.05669, 1407.821
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.671082, 2.451748, 89.27582, 20240927, 20:04:52.07017, 1407.835
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.66748, 2.436716, 89.25989, 20240927, 20:04:52.08474, 1407.849
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.680664, 2.393533, 89.23409, 20240927, 20:04:52.09862, 1407.863
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.672455, 2.384316, 89.21542, 20240927, 20:04:52.11209, 1407.877
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.676636, 2.365862, 89.20631, 20240927, 20:04:52.12610, 1407.891
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.693268, 2.304075, 89.22109, 20240927, 20:04:52.14041, 1407.905
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.711548, 2.279113, 89.2213, 20240927, 20:04:52.15382, 1407.919
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.700195, 2.256149, 89.22973, 20240927, 20:04:52.16810, 1407.933
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.685791, 2.250073, 89.23754, 20240927, 20:04:52.18186, 1407.947
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.655975, 2.227674, 89.23148, 20240927, 20:04:52.19583, 1407.961
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.645569, 2.195078, 89.22438, 20240927, 20:04:52.20962, 1407.974
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.631378, 2.20318, 89.20999, 20240927, 20:04:52.22366, 1407.988
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.625153, 2.200971, 89.18517, 20240927, 20:04:52.23762, 1408.002
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.645203, 2.175154, 89.14603, 20240927, 20:04:52.25139, 1408.016
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.651642, 2.142166, 89.11852, 20240927, 20:04:52.26547, 1408.03
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.662811, 2.101001, 89.0593, 20240927, 20:04:52.27936, 1408.044
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.678192, 2.062474, 89.03257, 20240927, 20:04:52.29302, 1408.058
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.68692, 2.025763, 88.99601, 20240927, 20:04:52.30734, 1408.072
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.696198, 2.023954, 89.02093, 20240927, 20:04:52.32136, 1408.086
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.708984, 2.029723, 89.03795, 20240927, 20:04:52.33475, 1408.1
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.734711, 2.010769, 89.0463, 20240927, 20:04:52.34880, 1408.114
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.750763, 2.008161, 89.10892, 20240927, 20:04:52.36275, 1408.128
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.765533, 2.000602, 89.14861, 20240927, 20:04:52.37653, 1408.141
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.786438, 1.984043, 89.20933, 20240927, 20:04:52.39029, 1408.155
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.821503, 1.946209, 89.2608, 20240927, 20:04:52.40443, 1408.169
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.829681, 1.939945, 89.30245, 20240927, 20:04:52.41831, 1408.183
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.845764, 1.930346, 89.32418, 20240927, 20:04:52.43207, 1408.197
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.855682, 1.899191, 89.31581, 20240927, 20:04:52.44616, 1408.211
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.93158, 1.823554, 89.34539, 20240927, 20:04:52.46052, 1408.225
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.957458, 1.758755, 89.3569, 20240927, 20:04:52.47395, 1408.239
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.987122, 1.72238, 89.35572, 20240927, 20:04:52.48801, 1408.253
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.964508, 1.739287, 89.35472, 20240927, 20:04:52.50192, 1408.267
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.979034, 1.710002, 89.37411, 20240927, 20:04:52.51614, 1408.281
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.065613, 1.614331, 89.42174, 20240927, 20:04:52.52981, 1408.295
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.12851, 1.601462, 89.46573, 20240927, 20:04:52.54387, 1408.308
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.129639, 1.642515, 89.51383, 20240927, 20:04:52.55774, 1408.323
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.093872, 1.639976, 89.5578, 20240927, 20:04:52.57126, 1408.336
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.062012, 1.608276, 89.61851, 20240927, 20:04:52.58581, 1408.35
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.045563, 1.598445, 89.67698, 20240927, 20:04:52.59933, 1408.364
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.05484, 1.60117, 89.70856, 20240927, 20:04:52.61319, 1408.378
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.061798, 1.603208, 89.73887, 20240927, 20:04:52.62753, 1408.392
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.058563, 1.614904, 89.75632, 20240927, 20:04:52.64105, 1408.406
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.04422, 1.638077, 89.76249, 20240927, 20:04:52.65491, 1408.42
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.051514, 1.645173, 89.75773, 20240927, 20:04:52.66926, 1408.434
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.054626, 1.64282, 89.75286, 20240927, 20:04:52.68286, 1408.448
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.039001, 1.657425, 89.75451, 20240927, 20:04:52.69676, 1408.462
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.043579, 1.678917, 89.7452, 20240927, 20:04:52.71058, 1408.476
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.069611, 1.663878, 89.75334, 20240927, 20:04:52.72501, 1408.49
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.075287, 1.650653, 89.75285, 20240927, 20:04:52.73909, 1408.504
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.068634, 1.654687, 89.75855, 20240927, 20:04:52.75240, 1408.517
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.046478, 1.651732, 89.75246, 20240927, 20:04:52.76674, 1408.531
primingcontin, 23, OceanLot, right, right, 1, left, left, -2.022583, 1.637074, 89.76475, 20240927, 20:04:52.78044, 1408.545
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.999542, 1.621287, 89.77022, 20240927, 20:04:52.79416, 1408.559
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.981659, 1.602808, 89.77225, 20240927, 20:04:52.80853, 1408.573
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.969849, 1.614347, 89.7687, 20240927, 20:04:52.82250, 1408.587
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.962433, 1.625975, 89.76255, 20240927, 20:04:52.83615, 1408.601
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.96402, 1.624569, 89.74297, 20240927, 20:04:52.84984, 1408.615
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.964264, 1.610958, 89.72767, 20240927, 20:04:52.86423, 1408.629
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.962067, 1.598608, 89.70625, 20240927, 20:04:52.87863, 1408.644
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.964233, 1.597524, 89.70413, 20240927, 20:04:52.89153, 1408.657
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.9646, 1.597232, 89.69498, 20240927, 20:04:52.90602, 1408.671
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.96167, 1.609826, 89.68641, 20240927, 20:04:52.91983, 1408.684
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.958008, 1.630014, 89.68228, 20240927, 20:04:52.93353, 1408.698
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.937561, 1.630981, 89.69518, 20240927, 20:04:52.94749, 1408.712
primingcontin, 23, OceanLot, right, right, 1, left, left, -1.938385, 1.629528, 89.69279, 20240927, 20:04:52.96148, 1408.726
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.273804, -3.620819, 2.207632, 20240927, 20:05:33.47531, 1449.171
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.242096, -3.611053, 2.205258, 20240927, 20:05:33.48942, 1449.185
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.22049, -3.596344, 2.203472, 20240927, 20:05:33.50316, 1449.198
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.199982, -3.607941, 2.191252, 20240927, 20:05:33.51706, 1449.213
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.174988, -3.621552, 2.148114, 20240927, 20:05:33.53094, 1449.226
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163208, -3.597229, 2.135245, 20240927, 20:05:33.54509, 1449.24
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.156128, -3.587372, 2.113112, 20240927, 20:05:33.55894, 1449.254
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.14798, -3.595917, 2.073396, 20240927, 20:05:33.57256, 1449.268
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.131683, -3.591278, 2.037933, 20240927, 20:05:33.58693, 1449.282
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.130249, -3.574249, 2.01841, 20240927, 20:05:33.60069, 1449.296
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.126923, -3.597046, 2.002479, 20240927, 20:05:33.61450, 1449.31
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.151978, -3.608459, 2.00473, 20240927, 20:05:33.62854, 1449.324
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.142334, -3.600342, 2.000427, 20240927, 20:05:33.64243, 1449.338
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.124939, -3.588165, 2.009331, 20240927, 20:05:33.65646, 1449.352
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.099609, -3.582947, 2.00788, 20240927, 20:05:33.67004, 1449.365
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.089935, -3.580353, 2.013097, 20240927, 20:05:33.68399, 1449.38
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.071533, -3.565002, 2.008592, 20240927, 20:05:33.69814, 1449.393
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.063538, -3.559418, 2.004456, 20240927, 20:05:33.71183, 1449.407
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.059906, -3.561188, 1.988168, 20240927, 20:05:33.72583, 1449.421
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.066437, -3.568604, 1.969545, 20240927, 20:05:33.73985, 1449.435
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.079987, -3.566833, 1.943586, 20240927, 20:05:33.75358, 1449.449
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.099365, -3.562317, 1.91277, 20240927, 20:05:33.76769, 1449.463
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.118713, -3.572052, 1.88533, 20240927, 20:05:33.78165, 1449.477
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.122528, -3.562714, 1.877388, 20240927, 20:05:33.79575, 1449.491
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.127533, -3.55072, 1.865834, 20240927, 20:05:33.80959, 1449.505
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.125092, -3.555389, 1.86237, 20240927, 20:05:33.82339, 1449.519
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.122284, -3.548584, 1.865084, 20240927, 20:05:33.83740, 1449.533
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.104889, -3.549103, 1.867594, 20240927, 20:05:33.85103, 1449.547
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.083557, -3.559021, 1.864291, 20240927, 20:05:33.86508, 1449.561
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.077362, -3.565155, 1.870525, 20240927, 20:05:33.87919, 1449.574
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.097168, -3.57962, 1.876123, 20240927, 20:05:33.89290, 1449.588
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.097473, -3.603363, 1.867615, 20240927, 20:05:33.90724, 1449.602
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.100494, -3.596344, 1.859889, 20240927, 20:05:33.92107, 1449.616
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.095978, -3.557922, 1.842432, 20240927, 20:05:33.93472, 1449.63
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.107147, -3.560242, 1.844199, 20240927, 20:05:33.94868, 1449.644
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.158875, -3.600677, 1.867246, 20240927, 20:05:33.96252, 1449.658
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.231018, -3.629761, 1.891764, 20240927, 20:05:33.97708, 1449.673
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.218719, -3.607697, 1.919087, 20240927, 20:05:33.99047, 1449.686
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.199432, -3.601166, 1.925199, 20240927, 20:05:34.00444, 1449.7
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173737, -3.599274, 1.942462, 20240927, 20:05:34.01845, 1449.714
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163239, -3.608124, 1.958564, 20240927, 20:05:34.03218, 1449.728
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.153351, -3.622498, 1.967817, 20240927, 20:05:34.04639, 1449.742
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.142151, -3.644012, 1.965076, 20240927, 20:05:34.06013, 1449.755
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.141479, -3.661133, 1.957747, 20240927, 20:05:34.07383, 1449.769
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.144226, -3.684296, 1.934639, 20240927, 20:05:34.08814, 1449.783
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.154785, -3.721985, 1.898317, 20240927, 20:05:34.10191, 1449.797
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163971, -3.755127, 1.885374, 20240927, 20:05:34.11582, 1449.811
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.151001, -3.759918, 1.869127, 20240927, 20:05:34.12976, 1449.825
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163757, -3.830139, 1.874764, 20240927, 20:05:34.14379, 1449.839
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.188873, -3.885742, 1.894486, 20240927, 20:05:34.15784, 1449.853
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.203857, -3.918518, 1.906712, 20240927, 20:05:34.17136, 1449.867
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173126, -3.94577, 1.933807, 20240927, 20:05:34.18553, 1449.881
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.152893, -3.971069, 1.960732, 20240927, 20:05:34.19944, 1449.895
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.15094, -4.014984, 1.964586, 20240927, 20:05:34.21308, 1449.909
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163544, -4.055023, 1.970387, 20240927, 20:05:34.22688, 1449.922
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.165802, -4.092102, 1.98203, 20240927, 20:05:34.24104, 1449.936
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173157, -4.144043, 1.954779, 20240927, 20:05:34.25477, 1449.95
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.186218, -4.185211, 1.950752, 20240927, 20:05:34.26913, 1449.964
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.19696, -4.228241, 1.924328, 20240927, 20:05:34.28298, 1449.978
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.207855, -4.266632, 1.907599, 20240927, 20:05:34.29686, 1449.992
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.203796, -4.307861, 1.906625, 20240927, 20:05:34.31039, 1450.006
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.203094, -4.364441, 1.899352, 20240927, 20:05:34.32485, 1450.02
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.196075, -4.399323, 1.885917, 20240927, 20:05:34.33863, 1450.034
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.211182, -4.430176, 1.89804, 20240927, 20:05:34.35242, 1450.048
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.204193, -4.453766, 1.889502, 20240927, 20:05:34.36631, 1450.062
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.201508, -4.485138, 1.889249, 20240927, 20:05:34.38007, 1450.076
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.185638, -4.514465, 1.880309, 20240927, 20:05:34.39396, 1450.089
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.179962, -4.523804, 1.863797, 20240927, 20:05:34.40808, 1450.104
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.219116, -4.545837, 1.867362, 20240927, 20:05:34.42206, 1450.117
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.210724, -4.610962, 1.819062, 20240927, 20:05:34.43618, 1450.131
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.203003, -4.659088, 1.778604, 20240927, 20:05:34.44976, 1450.145
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.175629, -4.633575, 1.709731, 20240927, 20:05:34.46358, 1450.159
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.127716, -4.626343, 1.635882, 20240927, 20:05:34.47766, 1450.173
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.15213, -4.724335, 1.57649, 20240927, 20:05:34.49160, 1450.187
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.194733, -4.770264, 1.517529, 20240927, 20:05:34.50553, 1450.201
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.18692, -4.750977, 1.423535, 20240927, 20:05:34.51934, 1450.215
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.15686, -4.738068, 1.324982, 20240927, 20:05:34.53333, 1450.229
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.130951, -4.776764, 1.231451, 20240927, 20:05:34.54721, 1450.243
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.09314, -4.793335, 1.132666, 20240927, 20:05:34.56111, 1450.257
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.037109, -4.816895, 1.018115, 20240927, 20:05:34.57500, 1450.271
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9946899, -4.875427, 0.8971762, 20240927, 20:05:34.58917, 1450.284
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9251404, -4.903198, 0.7492551, 20240927, 20:05:34.60305, 1450.298
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.858429, -4.904449, 0.5818394, 20240927, 20:05:34.61691, 1450.312
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.788208, -4.919373, 0.3825717, 20240927, 20:05:34.63078, 1450.326
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7089233, -4.944336, 0.1791566, 20240927, 20:05:34.64509, 1450.34
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5898438, -4.96228, -0.06240845, 20240927, 20:05:34.65884, 1450.354
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4957886, -4.97168, -0.3519592, 20240927, 20:05:34.67266, 1450.368
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4580688, -5.023041, -0.6674805, 20240927, 20:05:34.68665, 1450.382
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3686829, -5.047729, -1.007721, 20240927, 20:05:34.70025, 1450.396
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2913208, -5.047729, -1.374634, 20240927, 20:05:34.71407, 1450.41
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2237244, -5.065704, -1.839386, 20240927, 20:05:34.72803, 1450.424
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1325073, -5.157074, -2.35968, 20240927, 20:05:34.74225, 1450.438
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.04910278, -5.320221, -2.946686, 20240927, 20:05:34.75597, 1450.452
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.0486881, -5.397888, -3.624146, 20240927, 20:05:34.76982, 1450.465
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1640252, -5.360596, -4.328583, 20240927, 20:05:34.78419, 1450.479
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.2970277, -5.304382, -5.041901, 20240927, 20:05:34.79800, 1450.493
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4503011, -5.277588, -5.763885, 20240927, 20:05:34.81163, 1450.507
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.6216117, -5.264435, -6.536133, 20240927, 20:05:34.82584, 1450.521
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7883887, -5.235504, -7.300964, 20240927, 20:05:34.83965, 1450.535
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.000436, -5.216217, -8.089447, 20240927, 20:05:34.85338, 1450.549
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.243258, -5.213013, -8.909088, 20240927, 20:05:34.86773, 1450.563
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.507148, -5.210205, -9.779114, 20240927, 20:05:34.88139, 1450.577
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.785387, -5.230652, -10.66794, 20240927, 20:05:34.89513, 1450.591
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.074075, -5.23764, -11.58612, 20240927, 20:05:34.90943, 1450.605
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.329653, -5.265045, -12.55878, 20240927, 20:05:34.92321, 1450.619
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.582333, -5.307098, -13.62271, 20240927, 20:05:34.93736, 1450.633
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.768333, -5.338531, -14.69983, 20240927, 20:05:34.95115, 1450.646
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.904628, -5.396088, -15.86111, 20240927, 20:05:34.96538, 1450.661
primingcontin, 24, OceanLot, right, right, 1, left, left, 3.013687, -5.410431, -17.12698, 20240927, 20:05:34.97946, 1450.675
primingcontin, 24, OceanLot, right, right, 1, left, left, 3.062623, -5.401245, -18.4657, 20240927, 20:05:34.99277, 1450.688
primingcontin, 24, OceanLot, right, right, 1, left, left, 3.046231, -5.467163, -19.89029, 20240927, 20:05:35.00665, 1450.702
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.986678, -5.559753, -21.39029, 20240927, 20:05:35.02051, 1450.716
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.894453, -5.693848, -22.94473, 20240927, 20:05:35.03441, 1450.73
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.804019, -5.85022, -24.59384, 20240927, 20:05:35.04823, 1450.744
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.6495, -5.981995, -26.29846, 20240927, 20:05:35.06226, 1450.758
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.494029, -6.063568, -28.0647, 20240927, 20:05:35.07621, 1450.772
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.329062, -6.112244, -29.84933, 20240927, 20:05:35.09014, 1450.786
primingcontin, 24, OceanLot, right, right, 1, left, left, 2.158766, -6.168976, -31.63458, 20240927, 20:05:35.10404, 1450.8
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.994903, -6.238617, -33.42117, 20240927, 20:05:35.11797, 1450.813
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.845306, -6.233612, -35.20374, 20240927, 20:05:35.13184, 1450.827
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.657492, -6.188477, -36.97458, 20240927, 20:05:35.14577, 1450.841
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.458986, -6.066895, -38.70966, 20240927, 20:05:35.15958, 1450.855
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.26094, -5.886322, -40.38507, 20240927, 20:05:35.17357, 1450.869
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.08803, -5.733002, -42.06522, 20240927, 20:05:35.18794, 1450.883
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.9564966, -5.521942, -43.72049, 20240927, 20:05:35.20144, 1450.897
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.8292766, -5.267761, -45.34946, 20240927, 20:05:35.21549, 1450.911
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7603807, -5.068817, -46.93295, 20240927, 20:05:35.22933, 1450.925
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.739886, -4.961456, -48.4928, 20240927, 20:05:35.24364, 1450.939
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7664879, -4.891876, -50.01407, 20240927, 20:05:35.25736, 1450.953
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7956471, -4.842834, -51.48425, 20240927, 20:05:35.27121, 1450.967
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.887377, -4.831451, -52.93811, 20240927, 20:05:35.28519, 1450.981
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.9549806, -4.87973, -54.3754, 20240927, 20:05:35.29918, 1450.994
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.049012, -4.960297, -55.73471, 20240927, 20:05:35.31286, 1451.008
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.113829, -5.057281, -57.09937, 20240927, 20:05:35.32686, 1451.022
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.143759, -5.129639, -58.43863, 20240927, 20:05:35.34105, 1451.036
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.098464, -5.19574, -59.70486, 20240927, 20:05:35.35476, 1451.05
primingcontin, 24, OceanLot, right, right, 1, left, left, 1.003417, -5.235077, -60.97705, 20240927, 20:05:35.36892, 1451.064
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.8648286, -5.281158, -62.24808, 20240927, 20:05:35.38282, 1451.078
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7812296, -5.317444, -63.49371, 20240927, 20:05:35.39670, 1451.092
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.7335156, -5.350281, -64.70126, 20240927, 20:05:35.41035, 1451.106
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.703637, -5.354004, -65.86377, 20240927, 20:05:35.42438, 1451.12
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.6729898, -5.326233, -66.98474, 20240927, 20:05:35.43853, 1451.134
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.6092844, -5.340088, -68.03149, 20240927, 20:05:35.45219, 1451.148
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4593603, -5.415222, -68.96582, 20240927, 20:05:35.46649, 1451.162
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.2813789, -5.451599, -69.84018, 20240927, 20:05:35.48019, 1451.176
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.04458163, -5.565491, -70.64825, 20240927, 20:05:35.49386, 1451.189
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1651001, -5.706757, -71.38254, 20240927, 20:05:35.50832, 1451.203
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3518372, -5.825287, -72.06476, 20240927, 20:05:35.52212, 1451.218
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5224915, -5.90976, -72.69128, 20240927, 20:05:35.53608, 1451.231
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6711731, -5.985107, -73.28149, 20240927, 20:05:35.54972, 1451.245
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8302002, -6.114288, -73.78113, 20240927, 20:05:35.56353, 1451.259
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.005951, -6.497009, -74.2645, 20240927, 20:05:35.57750, 1451.273
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.175507, -6.955017, -74.73761, 20240927, 20:05:35.59150, 1451.287
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.314453, -7.216736, -75.23734, 20240927, 20:05:35.60541, 1451.301
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.38916, -7.283081, -75.74936, 20240927, 20:05:35.61948, 1451.315
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.435028, -7.295227, -76.29211, 20240927, 20:05:35.63317, 1451.329
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.44812, -7.170074, -76.88007, 20240927, 20:05:35.64711, 1451.343
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.437866, -6.92157, -77.48093, 20240927, 20:05:35.66107, 1451.357
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.398224, -6.533356, -78.15393, 20240927, 20:05:35.67498, 1451.37
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.355835, -6.191742, -78.84814, 20240927, 20:05:35.68932, 1451.385
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.328949, -5.932343, -79.51651, 20240927, 20:05:35.70274, 1451.398
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.330139, -5.696899, -80.20764, 20240927, 20:05:35.71715, 1451.412
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.330963, -5.440857, -80.89096, 20240927, 20:05:35.73066, 1451.426
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.304108, -5.213379, -81.5871, 20240927, 20:05:35.74484, 1451.44
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.234741, -5.052979, -82.31, 20240927, 20:05:35.75882, 1451.454
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.121338, -4.939484, -83.06079, 20240927, 20:05:35.77240, 1451.468
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.020172, -4.85141, -83.80316, 20240927, 20:05:35.78664, 1451.482
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9899292, -4.824432, -84.57001, 20240927, 20:05:35.80059, 1451.496
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.026917, -4.863403, -85.27689, 20240927, 20:05:35.81434, 1451.51
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.09201, -4.81662, -85.96912, 20240927, 20:05:35.82858, 1451.524
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.181763, -4.73877, -86.64642, 20240927, 20:05:35.84231, 1451.538
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.222137, -4.756226, -87.2688, 20240927, 20:05:35.85608, 1451.552
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.217499, -4.781128, -87.81934, 20240927, 20:05:35.86988, 1451.565
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.155365, -4.777435, -88.36761, 20240927, 20:05:35.88371, 1451.579
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.038391, -4.733154, -88.83176, 20240927, 20:05:35.89768, 1451.593
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9465027, -4.722321, -89.27747, 20240927, 20:05:35.91158, 1451.607
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8611755, -4.710175, -89.6524, 20240927, 20:05:35.92580, 1451.621
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8169861, -4.657532, -90.0105, 20240927, 20:05:35.93970, 1451.635
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7681274, -4.634003, -90.35059, 20240927, 20:05:35.95343, 1451.649
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6953735, -4.62323, -90.65567, 20240927, 20:05:35.96767, 1451.663
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6288147, -4.678589, -90.92084, 20240927, 20:05:35.98254, 1451.678
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5385437, -4.76651, -91.1871, 20240927, 20:05:35.99516, 1451.691
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4425354, -4.823822, -91.45129, 20240927, 20:05:36.00941, 1451.705
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3792725, -4.902832, -91.68512, 20240927, 20:05:36.02323, 1451.719
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3097839, -4.987122, -91.93372, 20240927, 20:05:36.03735, 1451.733
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2330017, -5.034668, -92.18036, 20240927, 20:05:36.05093, 1451.746
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2008972, -5.000519, -92.41254, 20240927, 20:05:36.06502, 1451.76
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2228394, -5.012726, -92.59363, 20240927, 20:05:36.07884, 1451.774
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.298645, -5.096222, -92.72888, 20240927, 20:05:36.09269, 1451.788
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3849792, -5.145508, -92.85617, 20240927, 20:05:36.10687, 1451.802
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4629211, -5.127716, -92.94995, 20240927, 20:05:36.12046, 1451.816
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5060425, -5.035553, -93.03781, 20240927, 20:05:36.13458, 1451.83
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4993591, -4.818787, -93.11151, 20240927, 20:05:36.14859, 1451.844
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4571228, -4.612549, -93.19751, 20240927, 20:05:36.16219, 1451.858
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.3877258, -4.51651, -93.25635, 20240927, 20:05:36.17618, 1451.872
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2740173, -4.382385, -93.3186, 20240927, 20:05:36.19021, 1451.886
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1446533, -4.269592, -93.40707, 20240927, 20:05:36.20421, 1451.9
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.04486084, -4.101929, -93.49399, 20240927, 20:05:36.21792, 1451.913
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.07326655, -3.926666, -93.58115, 20240927, 20:05:36.23179, 1451.927
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1548767, -3.797516, -93.70114, 20240927, 20:05:36.24566, 1451.941
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.181763, -3.714142, -93.79608, 20240927, 20:05:36.25952, 1451.955
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1960434, -3.665466, -93.87582, 20240927, 20:05:36.27377, 1451.969
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1838474, -3.706757, -93.96124, 20240927, 20:05:36.28795, 1451.983
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1688341, -3.855804, -94.0527, 20240927, 20:05:36.30168, 1451.997
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1719233, -3.970764, -94.10565, 20240927, 20:05:36.31589, 1452.011
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.191788, -4.034668, -94.16861, 20240927, 20:05:36.32933, 1452.025
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.2282966, -4.074799, -94.20184, 20240927, 20:05:36.34307, 1452.039
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.2828723, -4.123444, -94.22757, 20240927, 20:05:36.35742, 1452.053
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.3200283, -4.197845, -94.2515, 20240927, 20:05:36.37106, 1452.067
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.3691716, -4.243958, -94.23682, 20240927, 20:05:36.38507, 1452.081
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4180776, -4.24353, -94.24649, 20240927, 20:05:36.39889, 1452.094
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4446769, -4.172729, -94.25424, 20240927, 20:05:36.41287, 1452.108
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4676925, -4.097107, -94.24527, 20240927, 20:05:36.42704, 1452.122
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4781555, -3.961212, -94.2431, 20240927, 20:05:36.44083, 1452.136
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4730712, -3.819519, -94.224, 20240927, 20:05:36.45478, 1452.15
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4613658, -3.636353, -94.20929, 20240927, 20:05:36.46860, 1452.164
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4617744, -3.51944, -94.18384, 20240927, 20:05:36.48282, 1452.178
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4475051, -3.375488, -94.15607, 20240927, 20:05:36.49678, 1452.192
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4668577, -3.279144, -94.13635, 20240927, 20:05:36.51027, 1452.206
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.507899, -3.193665, -94.10358, 20240927, 20:05:36.52413, 1452.22
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.5278375, -3.173859, -94.07971, 20240927, 20:05:36.53844, 1452.234
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4980473, -3.154419, -94.04095, 20240927, 20:05:36.55219, 1452.248
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4879527, -3.11145, -94.00687, 20240927, 20:05:36.56601, 1452.261
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4537668, -3.060425, -93.96051, 20240927, 20:05:36.58008, 1452.275
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.4269152, -2.986542, -93.92816, 20240927, 20:05:36.59392, 1452.289
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.3810868, -3.048828, -93.87329, 20240927, 20:05:36.60800, 1452.303
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.3110518, -3.136932, -93.80966, 20240927, 20:05:36.62186, 1452.317
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.2325055, -3.181213, -93.72781, 20240927, 20:05:36.63588, 1452.331
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.1638344, -3.149414, -93.66547, 20240927, 20:05:36.64939, 1452.345
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.09336172, -3.142548, -93.57825, 20240927, 20:05:36.66331, 1452.359
primingcontin, 24, OceanLot, right, right, 1, left, left, 0.02614627, -3.178619, -93.4736, 20240927, 20:05:36.67766, 1452.373
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.03707886, -3.239594, -93.35107, 20240927, 20:05:36.69130, 1452.387
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1036987, -3.253448, -93.23724, 20240927, 20:05:36.70546, 1452.401
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1300964, -3.307953, -93.11121, 20240927, 20:05:36.71943, 1452.415
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1233826, -3.303894, -92.95566, 20240927, 20:05:36.73307, 1452.429
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.135376, -3.268341, -92.80453, 20240927, 20:05:36.74721, 1452.442
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1555176, -3.201599, -92.66174, 20240927, 20:05:36.76069, 1452.456
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1577759, -3.125061, -92.53198, 20240927, 20:05:36.77477, 1452.47
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1557007, -2.999664, -92.38724, 20240927, 20:05:36.78902, 1452.484
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.1790161, -2.878479, -92.26077, 20240927, 20:05:36.80261, 1452.498
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2252502, -2.848663, -92.12811, 20240927, 20:05:36.81650, 1452.512
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.2980652, -2.819824, -91.99951, 20240927, 20:05:36.83047, 1452.526
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4029541, -2.857788, -91.88922, 20240927, 20:05:36.84450, 1452.54
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.4975891, -2.841644, -91.77853, 20240927, 20:05:36.85855, 1452.554
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5883484, -2.805023, -91.68185, 20240927, 20:05:36.87225, 1452.568
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6592407, -2.801575, -91.58191, 20240927, 20:05:36.88618, 1452.582
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7133179, -2.826111, -91.47873, 20240927, 20:05:36.89998, 1452.596
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7757874, -2.882721, -91.4064, 20240927, 20:05:36.91404, 1452.609
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8168945, -2.938782, -91.34351, 20240927, 20:05:36.92815, 1452.623
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8545532, -3.017365, -91.23175, 20240927, 20:05:36.94206, 1452.637
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8852234, -3.085052, -91.13922, 20240927, 20:05:36.95615, 1452.651
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9073792, -3.165314, -91.02905, 20240927, 20:05:36.96967, 1452.665
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9226074, -3.162354, -90.89893, 20240927, 20:05:36.98449, 1452.68
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9455872, -3.152344, -90.78348, 20240927, 20:05:36.99786, 1452.693
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9681091, -3.162933, -90.67197, 20240927, 20:05:37.01165, 1452.707
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.031738, -3.174835, -90.54163, 20240927, 20:05:37.02579, 1452.721
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.04538, -3.192688, -90.41345, 20240927, 20:05:37.03933, 1452.735
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.075562, -3.221527, -90.32166, 20240927, 20:05:37.05343, 1452.749
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.107361, -3.22287, -90.22134, 20240927, 20:05:37.06758, 1452.763
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.155487, -3.317688, -90.11325, 20240927, 20:05:37.08130, 1452.777
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.177277, -3.382568, -90.04099, 20240927, 20:05:37.09520, 1452.791
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.205505, -3.405548, -89.98148, 20240927, 20:05:37.10946, 1452.805
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.233643, -3.378143, -89.90332, 20240927, 20:05:37.12277, 1452.818
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.275116, -3.502594, -89.8475, 20240927, 20:05:37.13720, 1452.832
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.372925, -3.601196, -89.76306, 20240927, 20:05:37.15082, 1452.846
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.422302, -3.635437, -89.69986, 20240927, 20:05:37.16484, 1452.86
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.447571, -3.67804, -89.63815, 20240927, 20:05:37.17879, 1452.874
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.443878, -3.809235, -89.54468, 20240927, 20:05:37.19263, 1452.888
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.431274, -3.934387, -89.45557, 20240927, 20:05:37.20666, 1452.902
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.409424, -4.102386, -89.35773, 20240927, 20:05:37.22055, 1452.916
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.387695, -4.205688, -89.24292, 20240927, 20:05:37.23425, 1452.93
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.365509, -4.305786, -89.14899, 20240927, 20:05:37.24834, 1452.944
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.305206, -4.410797, -89.07028, 20240927, 20:05:37.26224, 1452.958
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.249603, -4.503082, -89.01141, 20240927, 20:05:37.27654, 1452.972
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.208954, -4.596588, -88.95038, 20240927, 20:05:37.29024, 1452.985
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.157959, -4.614014, -88.91986, 20240927, 20:05:37.30410, 1452.999
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.121704, -4.601807, -88.89981, 20240927, 20:05:37.31811, 1453.013
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.085785, -4.590424, -88.90814, 20240927, 20:05:37.33201, 1453.027
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.069641, -4.668518, -88.91928, 20240927, 20:05:37.34585, 1453.041
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.077637, -4.721405, -88.92752, 20240927, 20:05:37.35973, 1453.055
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.098602, -4.714905, -88.95691, 20240927, 20:05:37.37360, 1453.069
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.091858, -4.653137, -88.97626, 20240927, 20:05:37.38789, 1453.083
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.052307, -4.666107, -88.99576, 20240927, 20:05:37.40141, 1453.097
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.026215, -4.654907, -89.01465, 20240927, 20:05:37.41542, 1453.111
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9949646, -4.560852, -89.0361, 20240927, 20:05:37.42920, 1453.125
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9647522, -4.456787, -89.04559, 20240927, 20:05:37.44334, 1453.139
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9687805, -4.390381, -89.07166, 20240927, 20:05:37.45767, 1453.153
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9691162, -4.407104, -89.11798, 20240927, 20:05:37.47120, 1453.167
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9711609, -4.389923, -89.15173, 20240927, 20:05:37.48509, 1453.18
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9821472, -4.34906, -89.20596, 20240927, 20:05:37.49896, 1453.194
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9755554, -4.330627, -89.25391, 20240927, 20:05:37.51287, 1453.208
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.967804, -4.364136, -89.31772, 20240927, 20:05:37.52714, 1453.222
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9815674, -4.386658, -89.38843, 20240927, 20:05:37.54086, 1453.236
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.005188, -4.360107, -89.42041, 20240927, 20:05:37.55469, 1453.25
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9935913, -4.280182, -89.47272, 20240927, 20:05:37.56858, 1453.264
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9858398, -4.252808, -89.52057, 20240927, 20:05:37.58256, 1453.278
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9667358, -4.200897, -89.56256, 20240927, 20:05:37.59649, 1453.292
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9631042, -4.141693, -89.5921, 20240927, 20:05:37.61040, 1453.306
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9463196, -4.111328, -89.63004, 20240927, 20:05:37.62433, 1453.32
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9510803, -4.083282, -89.66156, 20240927, 20:05:37.63850, 1453.333
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9335327, -3.988312, -89.6944, 20240927, 20:05:37.65228, 1453.348
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9362488, -3.953888, -89.72446, 20240927, 20:05:37.66641, 1453.361
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9976196, -3.94635, -89.74405, 20240927, 20:05:37.67996, 1453.375
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.037598, -3.926819, -89.72559, 20240927, 20:05:37.69378, 1453.389
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.049194, -3.893524, -89.7189, 20240927, 20:05:37.70797, 1453.403
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.028778, -3.858917, -89.72852, 20240927, 20:05:37.72184, 1453.417
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.007477, -3.800232, -89.71722, 20240927, 20:05:37.73584, 1453.431
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.000427, -3.698669, -89.71255, 20240927, 20:05:37.74990, 1453.445
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9912415, -3.695007, -89.68719, 20240927, 20:05:37.76360, 1453.459
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9777832, -3.677979, -89.65411, 20240927, 20:05:37.77778, 1453.473
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9532166, -3.624939, -89.63525, 20240927, 20:05:37.79159, 1453.487
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9425964, -3.595764, -89.59125, 20240927, 20:05:37.80528, 1453.501
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9423523, -3.568756, -89.57718, 20240927, 20:05:37.81926, 1453.515
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9398499, -3.547211, -89.55127, 20240927, 20:05:37.83317, 1453.528
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9181519, -3.542938, -89.5304, 20240927, 20:05:37.84704, 1453.542
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9187622, -3.596741, -89.49991, 20240927, 20:05:37.86106, 1453.556
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8971863, -3.644684, -89.47223, 20240927, 20:05:37.87497, 1453.57
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9305115, -3.658081, -89.4339, 20240927, 20:05:37.88874, 1453.584
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9208984, -3.696289, -89.41406, 20240927, 20:05:37.90281, 1453.598
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9095764, -3.755402, -89.37741, 20240927, 20:05:37.91693, 1453.612
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8835449, -3.816193, -89.37482, 20240927, 20:05:37.93060, 1453.626
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8586121, -3.884491, -89.32965, 20240927, 20:05:37.94434, 1453.64
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8385925, -3.900787, -89.32828, 20240927, 20:05:37.95867, 1453.654
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8225098, -3.937103, -89.33017, 20240927, 20:05:37.97235, 1453.668
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8288269, -3.986572, -89.31073, 20240927, 20:05:37.98714, 1453.682
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8399048, -4.012451, -89.31549, 20240927, 20:05:38.00026, 1453.696
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8539124, -4.024506, -89.3222, 20240927, 20:05:38.01400, 1453.709
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8894348, -4.05072, -89.3371, 20240927, 20:05:38.02804, 1453.723
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9036255, -4.083832, -89.36627, 20240927, 20:05:38.04203, 1453.737
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9319153, -4.112793, -89.38315, 20240927, 20:05:38.05601, 1453.751
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.959259, -4.145691, -89.39374, 20240927, 20:05:38.07019, 1453.765
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9742737, -4.178345, -89.42523, 20240927, 20:05:38.08361, 1453.779
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9656067, -4.180786, -89.4433, 20240927, 20:05:38.09816, 1453.793
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9437561, -4.19516, -89.46033, 20240927, 20:05:38.11162, 1453.807
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9677734, -4.241608, -89.48831, 20240927, 20:05:38.12593, 1453.821
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.946167, -4.244385, -89.50793, 20240927, 20:05:38.13915, 1453.835
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9353027, -4.237579, -89.54858, 20240927, 20:05:38.15333, 1453.849
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9086304, -4.178101, -89.60855, 20240927, 20:05:38.16726, 1453.863
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9004517, -4.18457, -89.66428, 20240927, 20:05:38.18090, 1453.876
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9414673, -4.221558, -89.70627, 20240927, 20:05:38.19539, 1453.891
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9875488, -4.216309, -89.74756, 20240927, 20:05:38.20929, 1453.904
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9928894, -4.203827, -89.80518, 20240927, 20:05:38.22317, 1453.918
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9876099, -4.182312, -89.85529, 20240927, 20:05:38.23703, 1453.932
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9702148, -4.163544, -89.89166, 20240927, 20:05:38.25096, 1453.946
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9618225, -4.134491, -89.92758, 20240927, 20:05:38.26482, 1453.96
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9664917, -4.164917, -89.94876, 20240927, 20:05:38.27886, 1453.974
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9628296, -4.201508, -89.96866, 20240927, 20:05:38.29263, 1453.988
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9694214, -4.237762, -89.98077, 20240927, 20:05:38.30650, 1454.002
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9390259, -4.290833, -89.9917, 20240927, 20:05:38.32059, 1454.016
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9229736, -4.352142, -90.0166, 20240927, 20:05:38.33433, 1454.03
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9342651, -4.393707, -89.99933, 20240927, 20:05:38.34871, 1454.043
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9355469, -4.397949, -89.99869, 20240927, 20:05:38.36242, 1454.057
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.937439, -4.427124, -89.99335, 20240927, 20:05:38.37600, 1454.071
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9438477, -4.486572, -89.98279, 20240927, 20:05:38.39000, 1454.085
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9597778, -4.51532, -89.96613, 20240927, 20:05:38.40410, 1454.099
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9751587, -4.525574, -89.94562, 20240927, 20:05:38.41810, 1454.113
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9789429, -4.540283, -89.92853, 20240927, 20:05:38.43170, 1454.127
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9625244, -4.552277, -89.91168, 20240927, 20:05:38.44601, 1454.141
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9512024, -4.564362, -89.8869, 20240927, 20:05:38.45963, 1454.155
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9496765, -4.554535, -89.87378, 20240927, 20:05:38.47379, 1454.169
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9300842, -4.526581, -89.86234, 20240927, 20:05:38.48775, 1454.183
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.936615, -4.528809, -89.84637, 20240927, 20:05:38.50150, 1454.197
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9279785, -4.511749, -89.84116, 20240927, 20:05:38.51539, 1454.21
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9348755, -4.501495, -89.83371, 20240927, 20:05:38.52933, 1454.224
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9389343, -4.490387, -89.84238, 20240927, 20:05:38.54293, 1454.238
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9456177, -4.469055, -89.84268, 20240927, 20:05:38.55721, 1454.252
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9504395, -4.460815, -89.83688, 20240927, 20:05:38.57110, 1454.266
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9646301, -4.472534, -89.83081, 20240927, 20:05:38.58550, 1454.28
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9775696, -4.47583, -89.8161, 20240927, 20:05:38.59875, 1454.294
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9730225, -4.468079, -89.78915, 20240927, 20:05:38.61277, 1454.308
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.953186, -4.453247, -89.77039, 20240927, 20:05:38.62707, 1454.322
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9042664, -4.444244, -89.73508, 20240927, 20:05:38.64044, 1454.336
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9410095, -4.461121, -89.69336, 20240927, 20:05:38.65454, 1454.35
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9491272, -4.463501, -89.63757, 20240927, 20:05:38.66828, 1454.364
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9395447, -4.448883, -89.61978, 20240927, 20:05:38.68239, 1454.378
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9367676, -4.39743, -89.5994, 20240927, 20:05:38.69651, 1454.391
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.932312, -4.374969, -89.58334, 20240927, 20:05:38.71014, 1454.406
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.004517, -4.414703, -89.53818, 20240927, 20:05:38.72403, 1454.419
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.07901, -4.4599, -89.49283, 20240927, 20:05:38.73804, 1454.433
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.113892, -4.445862, -89.44223, 20240927, 20:05:38.75194, 1454.447
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.140594, -4.42868, -89.37506, 20240927, 20:05:38.76612, 1454.461
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.140259, -4.387543, -89.34656, 20240927, 20:05:38.77939, 1454.475
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.142639, -4.371918, -89.28986, 20240927, 20:05:38.79389, 1454.489
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.156494, -4.351776, -89.2265, 20240927, 20:05:38.80802, 1454.503
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.167419, -4.302582, -89.16846, 20240927, 20:05:38.82136, 1454.517
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.184631, -4.256012, -89.14267, 20240927, 20:05:38.83581, 1454.531
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.195313, -4.220673, -89.11212, 20240927, 20:05:38.84978, 1454.545
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.198303, -4.168274, -89.09821, 20240927, 20:05:38.86337, 1454.559
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.213593, -4.106049, -89.08887, 20240927, 20:05:38.87752, 1454.573
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.214264, -4.108429, -89.10403, 20240927, 20:05:38.89131, 1454.587
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.219147, -4.064026, -89.10931, 20240927, 20:05:38.90542, 1454.6
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.251068, -4.047607, -89.11472, 20240927, 20:05:38.91902, 1454.614
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.28009, -4.061035, -89.11295, 20240927, 20:05:38.93305, 1454.628
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.283264, -4.055969, -89.11243, 20240927, 20:05:38.94715, 1454.642
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.270142, -4.039093, -89.09149, 20240927, 20:05:38.96080, 1454.656
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.266724, -4.03714, -89.09726, 20240927, 20:05:38.97460, 1454.67
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.253113, -4.052765, -89.09506, 20240927, 20:05:38.98984, 1454.685
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.246704, -4.065369, -89.08847, 20240927, 20:05:39.00288, 1454.698
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.238159, -4.058075, -89.08319, 20240927, 20:05:39.01705, 1454.712
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.231384, -4.058563, -89.09, 20240927, 20:05:39.03094, 1454.726
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.22406, -4.068726, -89.08722, 20240927, 20:05:39.04433, 1454.74
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.223755, -4.09668, -89.09885, 20240927, 20:05:39.05863, 1454.754
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.23288, -4.114349, -89.10233, 20240927, 20:05:39.07222, 1454.768
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.252563, -4.143127, -89.11877, 20240927, 20:05:39.08667, 1454.782
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.272644, -4.150879, -89.11862, 20240927, 20:05:39.10000, 1454.795
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.295837, -4.150787, -89.11917, 20240927, 20:05:39.11403, 1454.809
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.314758, -4.13562, -89.11499, 20240927, 20:05:39.12798, 1454.823
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.334961, -4.115448, -89.11243, 20240927, 20:05:39.14165, 1454.837
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.334106, -4.098328, -89.08469, 20240927, 20:05:39.15569, 1454.851
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.326172, -4.085175, -89.06345, 20240927, 20:05:39.16969, 1454.865
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.313507, -4.063019, -89.04736, 20240927, 20:05:39.18363, 1454.879
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.338196, -4.053711, -89.02881, 20240927, 20:05:39.19776, 1454.893
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.35321, -4.086395, -89.00958, 20240927, 20:05:39.21135, 1454.907
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.351044, -4.080353, -88.992, 20240927, 20:05:39.22540, 1454.921
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.353241, -4.052185, -88.99487, 20240927, 20:05:39.23901, 1454.935
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.341492, -4.013702, -88.99704, 20240927, 20:05:39.25323, 1454.948
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.372314, -4.038605, -88.97583, 20240927, 20:05:39.26737, 1454.962
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.467316, -4.108337, -88.94531, 20240927, 20:05:39.28097, 1454.976
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.498779, -4.089752, -88.92389, 20240927, 20:05:39.29498, 1454.99
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.499023, -4.052917, -88.89227, 20240927, 20:05:39.30888, 1455.004
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.480286, -4.029999, -88.88666, 20240927, 20:05:39.32296, 1455.018
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.4617, -4.029022, -88.86572, 20240927, 20:05:39.33674, 1455.032
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.446808, -4.010284, -88.84326, 20240927, 20:05:39.35074, 1455.046
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.445862, -4.009155, -88.82397, 20240927, 20:05:39.36428, 1455.06
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.438904, -3.970245, -88.81857, 20240927, 20:05:39.37883, 1455.074
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.429718, -3.955627, -88.84518, 20240927, 20:05:39.39242, 1455.088
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.414978, -3.95163, -88.83765, 20240927, 20:05:39.40665, 1455.102
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.399994, -3.950714, -88.84308, 20240927, 20:05:39.42027, 1455.115
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.395416, -3.985626, -88.85748, 20240927, 20:05:39.43408, 1455.129
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.382996, -3.994812, -88.86972, 20240927, 20:05:39.44822, 1455.144
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.389954, -4.021149, -88.88406, 20240927, 20:05:39.46175, 1455.157
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.412476, -4.048096, -88.88806, 20240927, 20:05:39.47597, 1455.171
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.426117, -4.075287, -88.88867, 20240927, 20:05:39.48989, 1455.185
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.438232, -4.077393, -88.88501, 20240927, 20:05:39.50373, 1455.199
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.431702, -4.073242, -88.88306, 20240927, 20:05:39.51778, 1455.213
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.415192, -4.065979, -88.86862, 20240927, 20:05:39.53171, 1455.227
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.397369, -4.047424, -88.86313, 20240927, 20:05:39.54581, 1455.241
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.377228, -4.023438, -88.84869, 20240927, 20:05:39.55924, 1455.255
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.365692, -3.993958, -88.8324, 20240927, 20:05:39.57323, 1455.269
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.354614, -3.962219, -88.83447, 20240927, 20:05:39.58758, 1455.283
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.358887, -3.951111, -88.83304, 20240927, 20:05:39.60139, 1455.297
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.369232, -3.934967, -88.82492, 20240927, 20:05:39.61521, 1455.31
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.386078, -3.918732, -88.82324, 20240927, 20:05:39.62925, 1455.324
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.399872, -3.906586, -88.82297, 20240927, 20:05:39.64302, 1455.338
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.420868, -3.907898, -88.80634, 20240927, 20:05:39.65717, 1455.352
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.433289, -3.905487, -88.7916, 20240927, 20:05:39.67102, 1455.366
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.442627, -3.920319, -88.77094, 20240927, 20:05:39.68486, 1455.38
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.444977, -3.920807, -88.74451, 20240927, 20:05:39.69869, 1455.394
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.444489, -3.930267, -88.72607, 20240927, 20:05:39.71240, 1455.408
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.430511, -3.933594, -88.70587, 20240927, 20:05:39.72647, 1455.422
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.394928, -3.931854, -88.68195, 20240927, 20:05:39.74039, 1455.436
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.39505, -3.928162, -88.68225, 20240927, 20:05:39.75455, 1455.45
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.405334, -3.934723, -88.67444, 20240927, 20:05:39.76854, 1455.464
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.393982, -3.960693, -88.67313, 20240927, 20:05:39.78227, 1455.477
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.384277, -3.952759, -88.6875, 20240927, 20:05:39.79638, 1455.491
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.36969, -3.923126, -88.69232, 20240927, 20:05:39.81000, 1455.505
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.393494, -3.942169, -88.70187, 20240927, 20:05:39.82408, 1455.519
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.446442, -3.988251, -88.68854, 20240927, 20:05:39.83805, 1455.533
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.476257, -3.996185, -88.68152, 20240927, 20:05:39.85191, 1455.547
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.479675, -3.99472, -88.6734, 20240927, 20:05:39.86614, 1455.561
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.450592, -3.994232, -88.66895, 20240927, 20:05:39.87959, 1455.575
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.425995, -4.011444, -88.66391, 20240927, 20:05:39.89356, 1455.589
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.39151, -4.055756, -88.65649, 20240927, 20:05:39.90782, 1455.603
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.39621, -4.09967, -88.65005, 20240927, 20:05:39.92134, 1455.617
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.402985, -4.116302, -88.65918, 20240927, 20:05:39.93533, 1455.631
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.398071, -4.12796, -88.66232, 20240927, 20:05:39.94967, 1455.645
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.397034, -4.127167, -88.66461, 20240927, 20:05:39.96317, 1455.658
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.402008, -4.098083, -88.66147, 20240927, 20:05:39.97721, 1455.672
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.413177, -4.059875, -88.65442, 20240927, 20:05:39.99199, 1455.687
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.4133, -4.01712, -88.65344, 20240927, 20:05:40.00516, 1455.7
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.418793, -3.975616, -88.63556, 20240927, 20:05:40.01868, 1455.714
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.428528, -3.974426, -88.6308, 20240927, 20:05:40.03284, 1455.728
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.436707, -3.954681, -88.6076, 20240927, 20:05:40.04699, 1455.742
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.444305, -3.950897, -88.60513, 20240927, 20:05:40.06040, 1455.756
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.447388, -3.92868, -88.57706, 20240927, 20:05:40.07457, 1455.77
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.447571, -3.894348, -88.56207, 20240927, 20:05:40.08863, 1455.784
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.444244, -3.858948, -88.55554, 20240927, 20:05:40.10257, 1455.798
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.449585, -3.840973, -88.54489, 20240927, 20:05:40.11684, 1455.812
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.442169, -3.838593, -88.53439, 20240927, 20:05:40.13037, 1455.826
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.440125, -3.831085, -88.52115, 20240927, 20:05:40.14432, 1455.84
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.45108, -3.827271, -88.55209, 20240927, 20:05:40.15810, 1455.853
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.459503, -3.812714, -88.53308, 20240927, 20:05:40.17209, 1455.867
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.478119, -3.781158, -88.54062, 20240927, 20:05:40.18591, 1455.881
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.498505, -3.743713, -88.54605, 20240927, 20:05:40.19990, 1455.895
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.521729, -3.711975, -88.54004, 20240927, 20:05:40.21374, 1455.909
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.537598, -3.66098, -88.5152, 20240927, 20:05:40.22802, 1455.923
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.533051, -3.623962, -88.5054, 20240927, 20:05:40.24138, 1455.937
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.545624, -3.583344, -88.49011, 20240927, 20:05:40.25566, 1455.951
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.54599, -3.54541, -88.45242, 20240927, 20:05:40.26943, 1455.965
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.539368, -3.522675, -88.4198, 20240927, 20:05:40.28358, 1455.979
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.526367, -3.490784, -88.40793, 20240927, 20:05:40.29752, 1455.993
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.506744, -3.44635, -88.3869, 20240927, 20:05:40.31128, 1456.007
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.488464, -3.415894, -88.37619, 20240927, 20:05:40.32541, 1456.02
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.50705, -3.421509, -88.35864, 20240927, 20:05:40.33885, 1456.034
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.499084, -3.412994, -88.35757, 20240927, 20:05:40.35303, 1456.048
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.51474, -3.390259, -88.36029, 20240927, 20:05:40.36738, 1456.062
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.491821, -3.319275, -88.35492, 20240927, 20:05:40.38052, 1456.076
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.510437, -3.338348, -88.32846, 20240927, 20:05:40.39477, 1456.09
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.58963, -3.373901, -88.32327, 20240927, 20:05:40.40913, 1456.104
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.61908, -3.335236, -88.28119, 20240927, 20:05:40.42273, 1456.118
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.603455, -3.287018, -88.26007, 20240927, 20:05:40.43670, 1456.132
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.580353, -3.264404, -88.2421, 20240927, 20:05:40.45054, 1456.146
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.556671, -3.235962, -88.22577, 20240927, 20:05:40.46429, 1456.16
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.537811, -3.22287, -88.21649, 20240927, 20:05:40.47863, 1456.174
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.532806, -3.21283, -88.21625, 20240927, 20:05:40.49214, 1456.188
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.521912, -3.232391, -88.24362, 20240927, 20:05:40.50647, 1456.202
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.519287, -3.226898, -88.24356, 20240927, 20:05:40.51987, 1456.215
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.5159, -3.230835, -88.2735, 20240927, 20:05:40.53410, 1456.229
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.512939, -3.241516, -88.31012, 20240927, 20:05:40.54819, 1456.243
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.505951, -3.293549, -88.34839, 20240927, 20:05:40.56155, 1456.257
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.49054, -3.304321, -88.37573, 20240927, 20:05:40.57604, 1456.271
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.482391, -3.32132, -88.3772, 20240927, 20:05:40.58969, 1456.285
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.502106, -3.346924, -88.362, 20240927, 20:05:40.60368, 1456.299
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.506714, -3.370636, -88.36456, 20240927, 20:05:40.61796, 1456.313
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.494598, -3.371094, -88.34888, 20240927, 20:05:40.63158, 1456.327
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.471344, -3.376373, -88.33981, 20240927, 20:05:40.64538, 1456.341
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.435089, -3.381836, -88.32394, 20240927, 20:05:40.65902, 1456.355
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.427551, -3.384338, -88.30423, 20240927, 20:05:40.67321, 1456.369
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.413513, -3.373566, -88.30798, 20240927, 20:05:40.68760, 1456.383
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.411652, -3.358032, -88.31192, 20240927, 20:05:40.70122, 1456.396
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.400543, -3.362488, -88.32904, 20240927, 20:05:40.71500, 1456.41
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.409576, -3.38324, -88.34912, 20240927, 20:05:40.72897, 1456.424
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.414154, -3.400238, -88.37372, 20240927, 20:05:40.74290, 1456.438
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.409515, -3.431915, -88.40652, 20240927, 20:05:40.75687, 1456.452
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.431793, -3.451447, -88.42062, 20240927, 20:05:40.77069, 1456.466
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.437164, -3.474701, -88.41943, 20240927, 20:05:40.78453, 1456.48
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.439545, -3.508698, -88.40973, 20240927, 20:05:40.79876, 1456.494
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.436279, -3.52359, -88.40781, 20240927, 20:05:40.81253, 1456.508
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.441986, -3.523468, -88.40421, 20240927, 20:05:40.82663, 1456.522
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.433258, -3.518127, -88.38599, 20240927, 20:05:40.84031, 1456.536
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.430664, -3.505554, -88.36456, 20240927, 20:05:40.85434, 1456.55
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.420959, -3.48819, -88.36334, 20240927, 20:05:40.86824, 1456.563
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.397614, -3.461853, -88.36591, 20240927, 20:05:40.88214, 1456.578
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.386383, -3.436584, -88.35587, 20240927, 20:05:40.89638, 1456.591
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.410156, -3.431091, -88.3559, 20240927, 20:05:40.90983, 1456.605
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.424133, -3.435394, -88.37216, 20240927, 20:05:40.92358, 1456.619
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.437469, -3.426727, -88.38861, 20240927, 20:05:40.93796, 1456.633
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.415466, -3.349365, -88.41354, 20240927, 20:05:40.95174, 1456.647
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.431061, -3.366669, -88.41476, 20240927, 20:05:40.96594, 1456.661
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.481934, -3.391388, -88.40793, 20240927, 20:05:40.97910, 1456.675
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.553467, -3.377686, -88.36835, 20240927, 20:05:40.99422, 1456.69
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.555878, -3.337494, -88.33133, 20240927, 20:05:41.00772, 1456.703
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.528595, -3.300964, -88.33051, 20240927, 20:05:41.02135, 1456.717
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.497681, -3.290527, -88.31201, 20240927, 20:05:41.03519, 1456.73
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.481506, -3.291931, -88.29398, 20240927, 20:05:41.04940, 1456.744
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.485718, -3.294617, -88.28445, 20240927, 20:05:41.06306, 1456.758
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.484985, -3.291687, -88.28964, 20240927, 20:05:41.07722, 1456.772
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.490417, -3.287628, -88.29944, 20240927, 20:05:41.09100, 1456.786
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.489288, -3.277985, -88.31906, 20240927, 20:05:41.10513, 1456.8
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.495483, -3.264374, -88.34784, 20240927, 20:05:41.11850, 1456.814
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.49588, -3.271759, -88.37421, 20240927, 20:05:41.13274, 1456.828
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.476013, -3.262817, -88.40121, 20240927, 20:05:41.14694, 1456.842
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.471466, -3.267609, -88.41956, 20240927, 20:05:41.16038, 1456.856
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.48465, -3.283875, -88.42737, 20240927, 20:05:41.17444, 1456.87
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.49826, -3.296234, -88.41995, 20240927, 20:05:41.18868, 1456.884
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.493591, -3.286804, -88.4166, 20240927, 20:05:41.20239, 1456.898
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.478943, -3.262787, -88.40289, 20240927, 20:05:41.21634, 1456.911
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.45343, -3.256714, -88.38068, 20240927, 20:05:41.23002, 1456.925
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.434814, -3.24588, -88.35751, 20240927, 20:05:41.24403, 1456.939
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.421387, -3.231232, -88.34619, 20240927, 20:05:41.25831, 1456.953
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.42749, -3.218903, -88.33694, 20240927, 20:05:41.27192, 1456.967
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.4328, -3.198273, -88.32504, 20240927, 20:05:41.28615, 1456.981
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.443665, -3.172302, -88.33356, 20240927, 20:05:41.29984, 1456.995
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.45752, -3.154968, -88.34521, 20240927, 20:05:41.31378, 1457.009
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.471252, -3.133942, -88.36865, 20240927, 20:05:41.32748, 1457.023
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.480408, -3.112793, -88.36957, 20240927, 20:05:41.34144, 1457.037
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.488281, -3.087341, -88.3653, 20240927, 20:05:41.35535, 1457.051
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.486511, -3.089813, -88.36737, 20240927, 20:05:41.36936, 1457.065
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.487335, -3.073547, -88.35928, 20240927, 20:05:41.38330, 1457.079
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.471375, -3.06192, -88.33826, 20240927, 20:05:41.39700, 1457.092
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.459198, -3.042114, -88.32642, 20240927, 20:05:41.41108, 1457.106
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.43692, -3.028137, -88.31693, 20240927, 20:05:41.42530, 1457.12
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.410858, -3.02243, -88.31531, 20240927, 20:05:41.43905, 1457.134
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.420227, -3.00592, -88.29999, 20240927, 20:05:41.45302, 1457.148
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.4422, -3.028656, -88.28458, 20240927, 20:05:41.46711, 1457.162
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.425293, -3.053223, -88.29904, 20240927, 20:05:41.48047, 1457.176
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.404846, -3.042908, -88.30734, 20240927, 20:05:41.49455, 1457.19
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.343384, -2.993927, -88.34341, 20240927, 20:05:41.50866, 1457.204
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.343964, -3.004211, -88.33603, 20240927, 20:05:41.52253, 1457.218
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.380859, -3.026062, -88.33374, 20240927, 20:05:41.53632, 1457.232
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.421265, -3.009338, -88.32797, 20240927, 20:05:41.55032, 1457.246
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.422668, -2.965576, -88.32693, 20240927, 20:05:41.56408, 1457.26
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.402954, -2.948334, -88.32468, 20240927, 20:05:41.57859, 1457.274
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.372253, -2.934692, -88.33752, 20240927, 20:05:41.59191, 1457.287
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.346802, -2.91864, -88.33038, 20240927, 20:05:41.60641, 1457.301
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.340576, -2.912628, -88.3479, 20240927, 20:05:41.61975, 1457.315
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.330658, -2.901093, -88.3522, 20240927, 20:05:41.63392, 1457.329
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.33017, -2.883728, -88.34995, 20240927, 20:05:41.64793, 1457.343
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.316132, -2.86203, -88.36761, 20240927, 20:05:41.66160, 1457.357
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.317322, -2.844177, -88.38092, 20240927, 20:05:41.67556, 1457.371
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.319122, -2.853363, -88.38287, 20240927, 20:05:41.68991, 1457.385
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.301788, -2.851593, -88.3887, 20240927, 20:05:41.70349, 1457.399
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.302429, -2.85434, -88.38281, 20240927, 20:05:41.71770, 1457.413
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.330139, -2.871094, -88.36584, 20240927, 20:05:41.73132, 1457.427
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.360535, -2.89328, -88.34009, 20240927, 20:05:41.74552, 1457.44
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.356171, -2.904327, -88.31433, 20240927, 20:05:41.75919, 1457.454
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.353577, -2.917877, -88.30383, 20240927, 20:05:41.77308, 1457.468
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.328064, -2.943146, -88.27454, 20240927, 20:05:41.78740, 1457.482
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.326904, -2.939697, -88.24969, 20240927, 20:05:41.80068, 1457.496
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.34021, -2.924103, -88.23419, 20240927, 20:05:41.81489, 1457.51
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.344635, -2.936066, -88.23276, 20240927, 20:05:41.82899, 1457.524
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.349426, -2.948425, -88.2186, 20240927, 20:05:41.84272, 1457.538
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.354309, -2.962891, -88.21747, 20240927, 20:05:41.85665, 1457.552
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.360168, -2.971344, -88.22211, 20240927, 20:05:41.87055, 1457.566
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.367554, -2.967834, -88.21829, 20240927, 20:05:41.88433, 1457.58
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.372406, -2.965637, -88.21594, 20240927, 20:05:41.89838, 1457.594
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.384827, -2.969238, -88.21008, 20240927, 20:05:41.91245, 1457.608
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.378815, -2.965698, -88.20496, 20240927, 20:05:41.92658, 1457.622
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.378632, -2.956329, -88.19565, 20240927, 20:05:41.94012, 1457.635
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.373444, -2.951904, -88.18469, 20240927, 20:05:41.95405, 1457.649
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.358215, -2.947388, -88.17719, 20240927, 20:05:41.96824, 1457.663
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339722, -2.942719, -88.1698, 20240927, 20:05:41.98188, 1457.677
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.324402, -2.928223, -88.16409, 20240927, 20:05:41.99656, 1457.692
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339691, -2.942322, -88.17276, 20240927, 20:05:42.01008, 1457.705
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.345398, -2.965088, -88.17575, 20240927, 20:05:42.02381, 1457.719
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339355, -2.962677, -88.20105, 20240927, 20:05:42.03792, 1457.733
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.327972, -2.912689, -88.2247, 20240927, 20:05:42.05175, 1457.747
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.322876, -2.907104, -88.22821, 20240927, 20:05:42.06581, 1457.761
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.37149, -2.974884, -88.22153, 20240927, 20:05:42.07941, 1457.775
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.438995, -3.025787, -88.1911, 20240927, 20:05:42.09329, 1457.789
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.443542, -2.993713, -88.17337, 20240927, 20:05:42.10752, 1457.803
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.437714, -2.994263, -88.16791, 20240927, 20:05:42.12132, 1457.817
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.405945, -2.992065, -88.14932, 20240927, 20:05:42.13498, 1457.83
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.381226, -2.995331, -88.12427, 20240927, 20:05:42.14942, 1457.844
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.354706, -2.973236, -88.10245, 20240927, 20:05:42.16288, 1457.858
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.35611, -2.982269, -88.0993, 20240927, 20:05:42.17724, 1457.872
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.353271, -2.974518, -88.09586, 20240927, 20:05:42.19084, 1457.886
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.353943, -2.969116, -88.1058, 20240927, 20:05:42.20508, 1457.9
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.337311, -2.958069, -88.10297, 20240927, 20:05:42.21865, 1457.914
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.34198, -2.968506, -88.10117, 20240927, 20:05:42.23268, 1457.928
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.329102, -2.964569, -88.10895, 20240927, 20:05:42.24676, 1457.942
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.326111, -2.966492, -88.10678, 20240927, 20:05:42.26040, 1457.956
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339905, -2.985931, -88.11243, 20240927, 20:05:42.27424, 1457.969
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.367218, -3.004761, -88.10229, 20240927, 20:05:42.28840, 1457.984
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.372803, -3.014587, -88.09863, 20240927, 20:05:42.30223, 1457.998
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.371002, -3.013489, -88.08026, 20240927, 20:05:42.31648, 1458.011
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.353821, -3.01651, -88.08755, 20240927, 20:05:42.33014, 1458.025
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.332916, -3.010101, -88.08429, 20240927, 20:05:42.34353, 1458.039
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.322662, -3.012604, -88.09219, 20240927, 20:05:42.35818, 1458.053
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.312073, -3.011505, -88.08728, 20240927, 20:05:42.37178, 1458.067
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.304962, -3.014893, -88.09769, 20240927, 20:05:42.38604, 1458.081
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.313538, -3.0177, -88.11011, 20240927, 20:05:42.39965, 1458.095
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.316803, -3.019958, -88.12195, 20240927, 20:05:42.41348, 1458.109
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.32663, -3.029755, -88.13074, 20240927, 20:05:42.42782, 1458.123
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339081, -3.036743, -88.13251, 20240927, 20:05:42.44130, 1458.137
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.3461, -3.040802, -88.13324, 20240927, 20:05:42.45530, 1458.151
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.350525, -3.044861, -88.1246, 20240927, 20:05:42.46958, 1458.165
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.347382, -3.036743, -88.10196, 20240927, 20:05:42.48321, 1458.178
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.346741, -3.041626, -88.07465, 20240927, 20:05:42.49746, 1458.193
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.339813, -3.035614, -88.05084, 20240927, 20:05:42.51097, 1458.206
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.307678, -3.033325, -88.0397, 20240927, 20:05:42.52518, 1458.22
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.30014, -3.033539, -88.02802, 20240927, 20:05:42.53879, 1458.234
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.316223, -3.057281, -88.0231, 20240927, 20:05:42.55269, 1458.248
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.315002, -3.082001, -88.0271, 20240927, 20:05:42.56708, 1458.262
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.32486, -3.067291, -88.04059, 20240927, 20:05:42.58031, 1458.276
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.324066, -3.020172, -88.05945, 20240927, 20:05:42.59458, 1458.29
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.327209, -3.004333, -88.06573, 20240927, 20:05:42.60873, 1458.304
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.384247, -3.027191, -88.05975, 20240927, 20:05:42.62223, 1458.318
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.441559, -3.015839, -88.03693, 20240927, 20:05:42.63667, 1458.332
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.43161, -2.981262, -88.00357, 20240927, 20:05:42.65023, 1458.346
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.391266, -2.962463, -87.99707, 20240927, 20:05:42.66407, 1458.359
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.334412, -2.938873, -87.99426, 20240927, 20:05:42.67830, 1458.373
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.303986, -2.927795, -87.97672, 20240927, 20:05:42.69200, 1458.387
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.303864, -2.935181, -87.98254, 20240927, 20:05:42.70587, 1458.401
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.289032, -2.940552, -87.99164, 20240927, 20:05:42.71987, 1458.415
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.290527, -2.95163, -88.03525, 20240927, 20:05:42.73366, 1458.429
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.283081, -2.945404, -88.06921, 20240927, 20:05:42.74787, 1458.443
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.2836, -2.944916, -88.11002, 20240927, 20:05:42.76146, 1458.457
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.28656, -2.970551, -88.14838, 20240927, 20:05:42.77588, 1458.471
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.258026, -2.98703, -88.16827, 20240927, 20:05:42.78935, 1458.485
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.255646, -3.003998, -88.18347, 20240927, 20:05:42.80351, 1458.499
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.27063, -3.03949, -88.16666, 20240927, 20:05:42.81775, 1458.513
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.267334, -3.061432, -88.17252, 20240927, 20:05:42.83126, 1458.526
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.264282, -3.05603, -88.1637, 20240927, 20:05:42.84546, 1458.54
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.241425, -3.054962, -88.15814, 20240927, 20:05:42.85899, 1458.554
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.226379, -3.044189, -88.15479, 20240927, 20:05:42.87296, 1458.568
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.216461, -3.030365, -88.15399, 20240927, 20:05:42.88690, 1458.582
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.210938, -3.024292, -88.16315, 20240927, 20:05:42.90084, 1458.596
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.203278, -3.023773, -88.17438, 20240927, 20:05:42.91464, 1458.61
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.207123, -3.043274, -88.19528, 20240927, 20:05:42.92893, 1458.624
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.212616, -3.063721, -88.21902, 20240927, 20:05:42.94261, 1458.638
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.215424, -3.096497, -88.23914, 20240927, 20:05:42.95656, 1458.652
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.212585, -3.113342, -88.25043, 20240927, 20:05:42.97034, 1458.666
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.228271, -3.147614, -88.26581, 20240927, 20:05:42.98444, 1458.68
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.2211, -3.154053, -88.26016, 20240927, 20:05:42.99889, 1458.694
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.224762, -3.1539, -88.25067, 20240927, 20:05:43.01219, 1458.708
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.226227, -3.154144, -88.23285, 20240927, 20:05:43.02634, 1458.721
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.22345, -3.160553, -88.22815, 20240927, 20:05:43.04007, 1458.735
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.204559, -3.164337, -88.21069, 20240927, 20:05:43.05404, 1458.749
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.188507, -3.159943, -88.20325, 20240927, 20:05:43.06833, 1458.763
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.164246, -3.15799, -88.21854, 20240927, 20:05:43.08163, 1458.777
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.18576, -3.172241, -88.20834, 20240927, 20:05:43.09593, 1458.791
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.189728, -3.187592, -88.22562, 20240927, 20:05:43.10966, 1458.805
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.191162, -3.197083, -88.24768, 20240927, 20:05:43.12362, 1458.819
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.185333, -3.166779, -88.27856, 20240927, 20:05:43.13749, 1458.833
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.186646, -3.16626, -88.28604, 20240927, 20:05:43.15151, 1458.847
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.217346, -3.209595, -88.28345, 20240927, 20:05:43.16559, 1458.861
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.288025, -3.257141, -88.2554, 20240927, 20:05:43.17928, 1458.875
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.284821, -3.238403, -88.23291, 20240927, 20:05:43.19315, 1458.888
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.270813, -3.251526, -88.20752, 20240927, 20:05:43.20740, 1458.902
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.223907, -3.247437, -88.17905, 20240927, 20:05:43.22088, 1458.916
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173431, -3.228302, -88.14664, 20240927, 20:05:43.23497, 1458.93
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.168915, -3.239716, -88.15247, 20240927, 20:05:43.24892, 1458.944
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.160492, -3.248566, -88.15176, 20240927, 20:05:43.26282, 1458.958
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.158569, -3.247253, -88.16461, 20240927, 20:05:43.27706, 1458.972
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.170105, -3.223724, -88.19955, 20240927, 20:05:43.29066, 1458.986
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.175873, -3.217255, -88.2272, 20240927, 20:05:43.30437, 1459
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.193481, -3.20517, -88.2522, 20240927, 20:05:43.31907, 1459.014
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.191498, -3.209167, -88.27655, 20240927, 20:05:43.33256, 1459.028
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.196289, -3.205963, -88.29071, 20240927, 20:05:43.34644, 1459.042
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.204132, -3.214111, -88.26886, 20240927, 20:05:43.36002, 1459.056
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.22583, -3.224457, -88.24005, 20240927, 20:05:43.37421, 1459.07
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.233185, -3.230225, -88.2197, 20240927, 20:05:43.38842, 1459.083
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.207855, -3.231842, -88.19028, 20240927, 20:05:43.40181, 1459.097
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.191895, -3.221954, -88.16833, 20240927, 20:05:43.41635, 1459.111
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.180176, -3.222046, -88.14838, 20240927, 20:05:43.42983, 1459.125
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.170349, -3.225708, -88.14645, 20240927, 20:05:43.44382, 1459.139
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.175537, -3.222229, -88.15384, 20240927, 20:05:43.45804, 1459.153
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.17981, -3.210663, -88.15884, 20240927, 20:05:43.47161, 1459.167
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.192627, -3.212585, -88.1908, 20240927, 20:05:43.48601, 1459.181
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.204895, -3.211182, -88.21747, 20240927, 20:05:43.49912, 1459.195
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.219269, -3.201721, -88.24173, 20240927, 20:05:43.51324, 1459.209
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.228119, -3.189484, -88.25778, 20240927, 20:05:43.52759, 1459.223
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.230835, -3.177032, -88.27011, 20240927, 20:05:43.54126, 1459.237
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.233246, -3.175171, -88.25839, 20240927, 20:05:43.55529, 1459.251
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.227386, -3.174072, -88.25388, 20240927, 20:05:43.56941, 1459.265
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.220093, -3.172943, -88.23874, 20240927, 20:05:43.58324, 1459.279
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.210266, -3.17746, -88.22354, 20240927, 20:05:43.59718, 1459.292
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.192352, -3.176208, -88.22885, 20240927, 20:05:43.61098, 1459.306
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.16684, -3.173737, -88.23486, 20240927, 20:05:43.62517, 1459.32
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.140137, -3.155457, -88.25192, 20240927, 20:05:43.63870, 1459.334
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.158203, -3.157501, -88.26706, 20240927, 20:05:43.65263, 1459.348
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.176086, -3.181732, -88.28491, 20240927, 20:05:43.66670, 1459.362
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.180756, -3.189148, -88.32657, 20240927, 20:05:43.68039, 1459.376
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.179138, -3.150757, -88.3862, 20240927, 20:05:43.69440, 1459.39
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.164001, -3.157745, -88.40054, 20240927, 20:05:43.70859, 1459.404
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.217102, -3.194946, -88.3779, 20240927, 20:05:43.72236, 1459.418
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.289185, -3.200867, -88.37122, 20240927, 20:05:43.73646, 1459.431
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.304535, -3.159485, -88.36292, 20240927, 20:05:43.75016, 1459.445
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.278229, -3.142548, -88.34528, 20240927, 20:05:43.76403, 1459.459
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.244049, -3.130676, -88.32977, 20240927, 20:05:43.77823, 1459.473
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.206268, -3.12323, -88.32193, 20240927, 20:05:43.79184, 1459.487
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.184265, -3.123108, -88.31268, 20240927, 20:05:43.80575, 1459.501
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.181213, -3.119781, -88.32208, 20240927, 20:05:43.81942, 1459.515
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.176208, -3.12204, -88.32468, 20240927, 20:05:43.83373, 1459.529
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.175293, -3.115356, -88.36871, 20240927, 20:05:43.84779, 1459.543
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.188629, -3.09967, -88.39713, 20240927, 20:05:43.86174, 1459.557
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.19989, -3.085541, -88.43365, 20240927, 20:05:43.87516, 1459.571
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.170959, -3.085907, -88.48068, 20240927, 20:05:43.88923, 1459.585
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.165619, -3.066559, -88.496, 20240927, 20:05:43.90311, 1459.599
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.185852, -3.087311, -88.49472, 20240927, 20:05:43.91777, 1459.613
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.204956, -3.101624, -88.48376, 20240927, 20:05:43.93098, 1459.626
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.218201, -3.1091, -88.45941, 20240927, 20:05:43.94496, 1459.641
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.196533, -3.111084, -88.43646, 20240927, 20:05:43.95881, 1459.654
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173615, -3.109375, -88.41467, 20240927, 20:05:43.97259, 1459.668
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.145844, -3.113708, -88.38394, 20240927, 20:05:43.98663, 1459.682
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.12088, -3.119019, -88.36029, 20240927, 20:05:44.00130, 1459.697
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.134918, -3.125092, -88.35217, 20240927, 20:05:44.01436, 1459.71
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.133881, -3.11618, -88.33582, 20240927, 20:05:44.02843, 1459.724
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.139313, -3.109467, -88.35001, 20240927, 20:05:44.04259, 1459.738
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.143341, -3.105804, -88.3627, 20240927, 20:05:44.05671, 1459.752
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.156433, -3.085297, -88.38348, 20240927, 20:05:44.07038, 1459.766
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.165588, -3.079407, -88.39294, 20240927, 20:05:44.08431, 1459.78
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.176392, -3.077606, -88.40027, 20240927, 20:05:44.09848, 1459.793
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.173706, -3.084991, -88.39276, 20240927, 20:05:44.11202, 1459.807
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.168976, -3.086243, -88.38654, 20240927, 20:05:44.12595, 1459.821
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.163208, -3.083893, -88.36658, 20240927, 20:05:44.14003, 1459.835
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.144592, -3.078156, -88.3428, 20240927, 20:05:44.15373, 1459.849
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.129669, -3.067169, -88.3269, 20240927, 20:05:44.16800, 1459.863
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.106842, -3.06192, -88.3208, 20240927, 20:05:44.18160, 1459.877
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.081787, -3.034088, -88.33563, 20240927, 20:05:44.19603, 1459.891
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.102295, -3.04306, -88.32031, 20240927, 20:05:44.20956, 1459.905
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.117157, -3.082245, -88.32941, 20240927, 20:05:44.22368, 1459.919
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.114685, -3.084839, -88.35541, 20240927, 20:05:44.23746, 1459.933
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.096161, -3.054474, -88.39127, 20240927, 20:05:44.25149, 1459.947
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.05835, -3.052734, -88.44125, 20240927, 20:05:44.26534, 1459.961
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.086548, -3.072083, -88.422, 20240927, 20:05:44.27914, 1459.974
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.143677, -3.081268, -88.42142, 20240927, 20:05:44.29315, 1459.988
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.174469, -3.018494, -88.42419, 20240927, 20:05:44.30699, 1460.002
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.133759, -2.972931, -88.41614, 20240927, 20:05:44.32104, 1460.016
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.077271, -2.977905, -88.42914, 20240927, 20:05:44.33492, 1460.03
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.063354, -2.955231, -88.4147, 20240927, 20:05:44.34877, 1460.044
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.048523, -2.930115, -88.42966, 20240927, 20:05:44.36249, 1460.058
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.047424, -2.92392, -88.41846, 20240927, 20:05:44.37685, 1460.072
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.028625, -2.922577, -88.43671, 20240927, 20:05:44.39053, 1460.086
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.043945, -2.920197, -88.45782, 20240927, 20:05:44.40432, 1460.1
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.036804, -2.887177, -88.48767, 20240927, 20:05:44.41822, 1460.114
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.065552, -2.876404, -88.50009, 20240927, 20:05:44.43215, 1460.128
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.049927, -2.871216, -88.52881, 20240927, 20:05:44.44628, 1460.141
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.059174, -2.862976, -88.54834, 20240927, 20:05:44.45976, 1460.155
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.081421, -2.874786, -88.5607, 20240927, 20:05:44.47388, 1460.169
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.105774, -2.867157, -88.54944, 20240927, 20:05:44.48844, 1460.184
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.116394, -2.868011, -88.54401, 20240927, 20:05:44.50162, 1460.197
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.111023, -2.862671, -88.53482, 20240927, 20:05:44.51553, 1460.211
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.086945, -2.868988, -88.51385, 20240927, 20:05:44.52954, 1460.225
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.071625, -2.865967, -88.49707, 20240927, 20:05:44.54333, 1460.239
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.056091, -2.859863, -88.48013, 20240927, 20:05:44.55759, 1460.253
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.049927, -2.86026, -88.46417, 20240927, 20:05:44.57123, 1460.267
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.042511, -2.84491, -88.45889, 20240927, 20:05:44.58533, 1460.281
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.0354, -2.828064, -88.46289, 20240927, 20:05:44.59913, 1460.295
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.03244, -2.808807, -88.47314, 20240927, 20:05:44.61321, 1460.309
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.030945, -2.783264, -88.48734, 20240927, 20:05:44.62735, 1460.323
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.03006, -2.778229, -88.49725, 20240927, 20:05:44.64118, 1460.337
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.021423, -2.775513, -88.5202, 20240927, 20:05:44.65485, 1460.35
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.016663, -2.771088, -88.53079, 20240927, 20:05:44.66904, 1460.364
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.015381, -2.766266, -88.53809, 20240927, 20:05:44.68292, 1460.378
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.011688, -2.749725, -88.54227, 20240927, 20:05:44.69684, 1460.392
primingcontin, 24, OceanLot, right, right, 1, left, left, -1.012177, -2.732025, -88.54211, 20240927, 20:05:44.71054, 1460.406
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9935608, -2.720612, -88.54739, 20240927, 20:05:44.72479, 1460.42
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9508667, -2.704834, -88.54605, 20240927, 20:05:44.73863, 1460.434
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9187012, -2.6922, -88.5777, 20240927, 20:05:44.75247, 1460.448
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9039307, -2.695618, -88.60107, 20240927, 20:05:44.76651, 1460.462
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8627319, -2.67691, -88.65018, 20240927, 20:05:44.77997, 1460.475
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.859436, -2.62088, -88.71661, 20240927, 20:05:44.79444, 1460.49
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.839386, -2.566193, -88.77087, 20240927, 20:05:44.80845, 1460.504
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8524475, -2.610718, -88.78528, 20240927, 20:05:44.82243, 1460.518
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9045105, -2.650269, -88.79819, 20240927, 20:05:44.83602, 1460.531
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8771057, -2.62851, -88.78021, 20240927, 20:05:44.85010, 1460.545
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8370361, -2.592651, -88.77936, 20240927, 20:05:44.86391, 1460.559
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7431641, -2.570435, -88.76602, 20240927, 20:05:44.87802, 1460.573
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.67276, -2.537689, -88.75302, 20240927, 20:05:44.89172, 1460.587
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.631897, -2.491058, -88.73453, 20240927, 20:05:44.90596, 1460.601
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5973206, -2.481049, -88.74884, 20240927, 20:05:44.91970, 1460.615
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5932617, -2.46875, -88.73926, 20240927, 20:05:44.93331, 1460.629
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5715942, -2.479279, -88.77246, 20240927, 20:05:44.94710, 1460.643
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5917053, -2.47226, -88.79767, 20240927, 20:05:44.96099, 1460.657
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.605011, -2.46579, -88.82019, 20240927, 20:05:44.97487, 1460.67
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6203003, -2.477997, -88.82022, 20240927, 20:05:44.98899, 1460.684
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6021423, -2.444244, -88.83249, 20240927, 20:05:45.00338, 1460.699
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6132813, -2.448669, -88.84235, 20240927, 20:05:45.01711, 1460.712
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6223145, -2.45993, -88.81628, 20240927, 20:05:45.03083, 1460.726
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6391296, -2.468597, -88.79089, 20240927, 20:05:45.04497, 1460.74
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6315308, -2.480316, -88.76773, 20240927, 20:05:45.05883, 1460.754
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6171875, -2.493683, -88.7514, 20240927, 20:05:45.07242, 1460.768
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6027832, -2.509186, -88.7377, 20240927, 20:05:45.08686, 1460.782
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5974121, -2.519348, -88.73859, 20240927, 20:05:45.10045, 1460.796
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.5920105, -2.527069, -88.74927, 20240927, 20:05:45.11423, 1460.81
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6145325, -2.537903, -88.76495, 20240927, 20:05:45.12837, 1460.824
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6344299, -2.53775, -88.79065, 20240927, 20:05:45.14236, 1460.838
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.6643066, -2.533936, -88.85172, 20240927, 20:05:45.15637, 1460.852
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7061157, -2.545258, -88.89532, 20240927, 20:05:45.16990, 1460.865
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.742218, -2.531891, -88.90558, 20240927, 20:05:45.18408, 1460.88
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7573853, -2.547638, -88.90372, 20240927, 20:05:45.19809, 1460.893
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7710876, -2.55069, -88.91754, 20240927, 20:05:45.21171, 1460.907
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7718811, -2.562805, -88.909, 20240927, 20:05:45.22568, 1460.921
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7829895, -2.564056, -88.88235, 20240927, 20:05:45.23979, 1460.935
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7918091, -2.585266, -88.8822, 20240927, 20:05:45.25348, 1460.949
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7848511, -2.617767, -88.87405, 20240927, 20:05:45.26782, 1460.963
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7680359, -2.655304, -88.85767, 20240927, 20:05:45.28134, 1460.977
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.776886, -2.671692, -88.87396, 20240927, 20:05:45.29509, 1460.991
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8191223, -2.695801, -88.8775, 20240927, 20:05:45.30945, 1461.005
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8118286, -2.755371, -88.91064, 20240927, 20:05:45.32339, 1461.019
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8324585, -2.781403, -88.94986, 20240927, 20:05:45.33740, 1461.033
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8267212, -2.753906, -88.98663, 20240927, 20:05:45.35094, 1461.046
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8380432, -2.785858, -89.03015, 20240927, 20:05:45.36521, 1461.06
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8995972, -2.862579, -89.03348, 20240927, 20:05:45.37908, 1461.074
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.9393921, -2.890106, -89.04013, 20240927, 20:05:45.39280, 1461.088
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.925354, -2.894714, -89.03366, 20240927, 20:05:45.40733, 1461.102
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8905029, -2.928528, -89.0213, 20240927, 20:05:45.42057, 1461.116
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8547363, -2.972748, -89.00079, 20240927, 20:05:45.43460, 1461.13
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8335571, -3.003296, -88.98785, 20240927, 20:05:45.44841, 1461.144
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8209839, -3.034088, -88.98279, 20240927, 20:05:45.46260, 1461.158
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.817627, -3.08493, -89.01108, 20240927, 20:05:45.47646, 1461.172
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8041992, -3.116516, -89.00507, 20240927, 20:05:45.49020, 1461.186
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8051147, -3.122772, -89.04538, 20240927, 20:05:45.50431, 1461.2
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8164978, -3.130524, -89.06116, 20240927, 20:05:45.51844, 1461.214
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8214111, -3.162842, -89.08594, 20240927, 20:05:45.53199, 1461.228
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.791748, -3.156464, -89.10562, 20240927, 20:05:45.54619, 1461.241
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8005066, -3.162048, -89.10419, 20240927, 20:05:45.56004, 1461.255
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8218384, -3.186615, -89.10269, 20240927, 20:05:45.57368, 1461.269
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8275146, -3.179352, -89.09973, 20240927, 20:05:45.58797, 1461.283
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.8186646, -3.15567, -89.08307, 20240927, 20:05:45.60192, 1461.297
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7919922, -3.144379, -89.06937, 20240927, 20:05:45.61588, 1461.311
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.770752, -3.141388, -89.06311, 20240927, 20:05:45.62940, 1461.325
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7423096, -3.132813, -89.03659, 20240927, 20:05:45.64356, 1461.339
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7182312, -3.095428, -89.01654, 20240927, 20:05:45.65732, 1461.353
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7150269, -3.08902, -89.02563, 20240927, 20:05:45.67114, 1461.367
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7098999, -3.101776, -89.02386, 20240927, 20:05:45.68553, 1461.381
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7136841, -3.108643, -89.03406, 20240927, 20:05:45.69923, 1461.395
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7210693, -3.106079, -89.04074, 20240927, 20:05:45.71293, 1461.408
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7359009, -3.115265, -89.04889, 20240927, 20:05:45.72715, 1461.422
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7590942, -3.12323, -89.05841, 20240927, 20:05:45.74111, 1461.436
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.776123, -3.132721, -89.05307, 20240927, 20:05:45.75485, 1461.45
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.788147, -3.13562, -89.03824, 20240927, 20:05:45.76893, 1461.464
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7970581, -3.127258, -89.02316, 20240927, 20:05:45.78282, 1461.478
primingcontin, 24, OceanLot, right, right, 1, left, left, -0.7988892, -3.119843, -88.99194, 20240927, 20:05:45.79637, 1461.492
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5839539, -3.615967, 0.9991413, 20240927, 20:06:18.91807, 1494.613
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.576355, -3.631805, 0.9810634, 20240927, 20:06:18.93164, 1494.627
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5600891, -3.629272, 0.9874154, 20240927, 20:06:18.94585, 1494.641
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5472717, -3.616425, 0.9738209, 20240927, 20:06:18.95964, 1494.655
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5309448, -3.628021, 0.9615619, 20240927, 20:06:18.97344, 1494.669
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5186462, -3.630371, 0.9508376, 20240927, 20:06:18.98751, 1494.683
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4986572, -3.630341, 0.9348527, 20240927, 20:06:19.00145, 1494.697
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.496582, -3.647919, 0.9410983, 20240927, 20:06:19.01533, 1494.711
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5209351, -3.661133, 0.9498794, 20240927, 20:06:19.02933, 1494.725
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5245056, -3.668915, 0.9582338, 20240927, 20:06:19.04322, 1494.739
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.521759, -3.680023, 0.9650437, 20240927, 20:06:19.05708, 1494.752
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4946289, -3.695892, 0.956773, 20240927, 20:06:19.07103, 1494.766
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.478302, -3.705902, 0.9544383, 20240927, 20:06:19.08559, 1494.781
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4547729, -3.708466, 0.9370903, 20240927, 20:06:19.09897, 1494.794
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4445801, -3.712311, 0.9205026, 20240927, 20:06:19.11266, 1494.808
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4380188, -3.731995, 0.8822498, 20240927, 20:06:19.12691, 1494.822
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.451355, -3.738983, 0.8513917, 20240927, 20:06:19.14046, 1494.836
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4465637, -3.736542, 0.8288965, 20240927, 20:06:19.15431, 1494.85
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4561157, -3.734619, 0.8113592, 20240927, 20:06:19.16830, 1494.864
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4622498, -3.737549, 0.7933421, 20240927, 20:06:19.18262, 1494.878
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4794617, -3.750122, 0.7888993, 20240927, 20:06:19.19600, 1494.892
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4822693, -3.756531, 0.7973349, 20240927, 20:06:19.21001, 1494.906
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4880066, -3.758179, 0.8110335, 20240927, 20:06:19.22404, 1494.919
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.473877, -3.775818, 0.8256282, 20240927, 20:06:19.23812, 1494.933
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4597473, -3.791534, 0.8475532, 20240927, 20:06:19.25173, 1494.947
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4612427, -3.803741, 0.8656468, 20240927, 20:06:19.26590, 1494.961
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4825745, -3.866943, 0.8651469, 20240927, 20:06:19.27984, 1494.975
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4691162, -3.904694, 0.8811236, 20240927, 20:06:19.29352, 1494.989
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4799805, -3.87854, 0.8887471, 20240927, 20:06:19.30776, 1495.003
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4656372, -3.861053, 0.8947464, 20240927, 20:06:19.32128, 1495.017
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4759827, -3.884308, 0.9008608, 20240927, 20:06:19.33548, 1495.031
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5527344, -3.975952, 0.9184054, 20240927, 20:06:19.34929, 1495.045
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5842285, -3.961426, 0.9341021, 20240927, 20:06:19.36305, 1495.059
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.583252, -3.92807, 0.9467667, 20240927, 20:06:19.37712, 1495.073
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.552063, -3.941132, 0.9586083, 20240927, 20:06:19.39104, 1495.087
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5177002, -3.942474, 0.9578792, 20240927, 20:06:19.40513, 1495.1
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4946594, -3.921478, 0.9610347, 20240927, 20:06:19.41875, 1495.114
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4944153, -3.917877, 0.9480547, 20240927, 20:06:19.43277, 1495.128
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5036316, -3.910156, 0.932041, 20240927, 20:06:19.44698, 1495.142
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5006714, -3.904968, 0.9108632, 20240927, 20:06:19.46055, 1495.156
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5051575, -3.894684, 0.8848955, 20240927, 20:06:19.47462, 1495.17
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5036316, -3.902283, 0.8588281, 20240927, 20:06:19.48902, 1495.184
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.498291, -3.936768, 0.8352284, 20240927, 20:06:19.50276, 1495.198
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.498291, -3.933624, 0.822286, 20240927, 20:06:19.51659, 1495.212
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5104675, -3.947327, 0.8271358, 20240927, 20:06:19.53041, 1495.226
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5412903, -3.961304, 0.8406628, 20240927, 20:06:19.54435, 1495.24
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5593567, -3.976593, 0.8639979, 20240927, 20:06:19.55831, 1495.254
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5544128, -3.977966, 0.8846405, 20240927, 20:06:19.57204, 1495.268
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5489197, -3.966492, 0.9017041, 20240927, 20:06:19.58619, 1495.281
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.540741, -3.958344, 0.9214649, 20240927, 20:06:19.60007, 1495.295
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5346985, -3.943939, 0.9400319, 20240927, 20:06:19.61385, 1495.309
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5349426, -3.937897, 0.9518278, 20240927, 20:06:19.62805, 1495.323
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.541687, -3.935181, 0.9511837, 20240927, 20:06:19.64143, 1495.337
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5410156, -3.9328, 0.932532, 20240927, 20:06:19.65560, 1495.351
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5378723, -3.938263, 0.9158492, 20240927, 20:06:19.66964, 1495.365
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5455933, -3.94635, 0.8866156, 20240927, 20:06:19.68368, 1495.379
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5549622, -3.960693, 0.8681806, 20240927, 20:06:19.69768, 1495.393
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5619812, -3.965088, 0.8584112, 20240927, 20:06:19.71116, 1495.407
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5780334, -3.96051, 0.8556573, 20240927, 20:06:19.72540, 1495.421
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5942993, -3.942474, 0.8697613, 20240927, 20:06:19.73902, 1495.435
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5969543, -3.915771, 0.8886652, 20240927, 20:06:19.75297, 1495.448
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5700378, -3.883545, 0.9022825, 20240927, 20:06:19.76749, 1495.463
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5107422, -3.834717, 0.9170825, 20240927, 20:06:19.78121, 1495.476
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5089417, -3.822113, 0.9334404, 20240927, 20:06:19.79470, 1495.49
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4992065, -3.838287, 0.9614537, 20240927, 20:06:19.80888, 1495.504
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4585876, -3.831665, 0.9546105, 20240927, 20:06:19.82266, 1495.518
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4271851, -3.824066, 0.9278731, 20240927, 20:06:19.83655, 1495.532
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3803711, -3.787872, 0.9206343, 20240927, 20:06:19.85036, 1495.546
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3988342, -3.806549, 0.9334297, 20240927, 20:06:19.86442, 1495.56
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4242859, -3.834808, 0.9369933, 20240927, 20:06:19.87846, 1495.574
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4624023, -3.831085, 0.955493, 20240927, 20:06:19.89217, 1495.588
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4607849, -3.797882, 0.9765162, 20240927, 20:06:19.90628, 1495.602
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4449158, -3.762604, 0.9992664, 20240927, 20:06:19.92034, 1495.615
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4136963, -3.764038, 0.985515, 20240927, 20:06:19.93384, 1495.629
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4031677, -3.750854, 1.004087, 20240927, 20:06:19.94806, 1495.643
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.39328, -3.745087, 1.013486, 20240927, 20:06:19.96198, 1495.657
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3903809, -3.743591, 1.015437, 20240927, 20:06:19.97586, 1495.671
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3817139, -3.764191, 1.011785, 20240927, 20:06:19.98987, 1495.685
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3805237, -3.790558, 1.005894, 20240927, 20:06:20.00369, 1495.699
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3841858, -3.805908, 0.9845446, 20240927, 20:06:20.01780, 1495.713
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3678894, -3.833038, 0.965748, 20240927, 20:06:20.03141, 1495.727
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3614807, -3.860199, 0.9282408, 20240927, 20:06:20.04534, 1495.741
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3986511, -3.8797, 0.9395458, 20240927, 20:06:20.05945, 1495.755
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4391479, -3.910675, 0.9610696, 20240927, 20:06:20.07320, 1495.769
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4519043, -3.935699, 0.9639601, 20240927, 20:06:20.08812, 1495.784
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4559631, -3.950653, 0.9757928, 20240927, 20:06:20.10124, 1495.797
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4415588, -3.955139, 1.01209, 20240927, 20:06:20.11479, 1495.81
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.424408, -3.948578, 1.025468, 20240927, 20:06:20.12910, 1495.824
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4307251, -3.954529, 1.01641, 20240927, 20:06:20.14276, 1495.838
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4270325, -3.950409, 1.030066, 20240927, 20:06:20.15668, 1495.852
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4266052, -3.935364, 1.035508, 20240927, 20:06:20.17066, 1495.866
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4293823, -3.941711, 1.032241, 20240927, 20:06:20.18461, 1495.88
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4403381, -3.952545, 1.022019, 20240927, 20:06:20.19836, 1495.894
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4460754, -3.957123, 1.003941, 20240927, 20:06:20.21245, 1495.908
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4695129, -3.962311, 0.9861584, 20240927, 20:06:20.22662, 1495.922
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4855652, -3.97995, 0.9807737, 20240927, 20:06:20.24020, 1495.936
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5115356, -4.014038, 0.9615499, 20240927, 20:06:20.25419, 1495.95
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5177612, -4.011932, 0.9811363, 20240927, 20:06:20.26844, 1495.964
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5403748, -4.031036, 0.9841926, 20240927, 20:06:20.28226, 1495.978
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5366211, -4.036224, 0.9857846, 20240927, 20:06:20.29616, 1495.991
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5249329, -4.050446, 1.002875, 20240927, 20:06:20.31005, 1496.005
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5073547, -4.058014, 1.01077, 20240927, 20:06:20.32392, 1496.019
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4948425, -4.048248, 1.015024, 20240927, 20:06:20.33773, 1496.033
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5100403, -4.0737, 1.023878, 20240927, 20:06:20.35173, 1496.047
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.511261, -4.104828, 1.01292, 20240927, 20:06:20.36566, 1496.061
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4901123, -4.0849, 0.9926488, 20240927, 20:06:20.37959, 1496.075
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4535522, -4.014618, 0.9229973, 20240927, 20:06:20.39332, 1496.089
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4534607, -4.030304, 0.9020001, 20240927, 20:06:20.40754, 1496.103
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5119629, -4.109467, 0.9165456, 20240927, 20:06:20.42134, 1496.117
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5596924, -4.104218, 0.8989332, 20240927, 20:06:20.43507, 1496.131
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5395508, -4.057587, 0.8960136, 20240927, 20:06:20.44925, 1496.145
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5196228, -4.066956, 0.8992913, 20240927, 20:06:20.46292, 1496.159
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4905396, -4.066956, 0.8992478, 20240927, 20:06:20.47720, 1496.172
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4674377, -4.063782, 0.9047382, 20240927, 20:06:20.49081, 1496.186
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.460083, -4.046814, 0.9171602, 20240927, 20:06:20.50511, 1496.2
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4594421, -4.030396, 0.9170443, 20240927, 20:06:20.51889, 1496.214
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4558716, -4.008057, 0.912113, 20240927, 20:06:20.53262, 1496.228
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4573975, -3.982605, 0.9021468, 20240927, 20:06:20.54657, 1496.242
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4677734, -3.965393, 0.8834058, 20240927, 20:06:20.56042, 1496.256
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4746704, -3.962891, 0.8735818, 20240927, 20:06:20.57427, 1496.27
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4628906, -3.955811, 0.861342, 20240927, 20:06:20.58824, 1496.284
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4925232, -3.964294, 0.8571675, 20240927, 20:06:20.60251, 1496.298
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5223694, -3.996735, 0.8712658, 20240927, 20:06:20.61602, 1496.312
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5388489, -4.026978, 0.8926701, 20240927, 20:06:20.63007, 1496.326
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5239258, -4.054901, 0.8998528, 20240927, 20:06:20.64389, 1496.339
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5022583, -4.074463, 0.9083403, 20240927, 20:06:20.65816, 1496.353
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4705505, -4.084167, 0.9169655, 20240927, 20:06:20.67187, 1496.367
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4423523, -4.07962, 0.9287862, 20240927, 20:06:20.68607, 1496.381
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4443359, -4.089661, 0.9015893, 20240927, 20:06:20.69961, 1496.395
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4255981, -4.102814, 0.8701892, 20240927, 20:06:20.71354, 1496.409
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4197388, -4.108795, 0.8162502, 20240927, 20:06:20.72765, 1496.423
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4016113, -4.134705, 0.7708611, 20240927, 20:06:20.74133, 1496.437
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4144592, -4.153381, 0.7121965, 20240927, 20:06:20.75533, 1496.451
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4249878, -4.17688, 0.6528305, 20240927, 20:06:20.76943, 1496.465
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4260254, -4.18576, 0.6034353, 20240927, 20:06:20.78340, 1496.479
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4333801, -4.168304, 0.5327606, 20240927, 20:06:20.79722, 1496.493
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4467468, -4.170624, 0.4745271, 20240927, 20:06:20.81111, 1496.507
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4574585, -4.203247, 0.3725823, 20240927, 20:06:20.82533, 1496.521
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4496155, -4.236603, 0.2185404, 20240927, 20:06:20.83901, 1496.534
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4260559, -4.306427, -0.02789307, 20240927, 20:06:20.85281, 1496.548
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4350891, -4.342346, -0.3608704, 20240927, 20:06:20.86695, 1496.562
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4716797, -4.358093, -0.8029785, 20240927, 20:06:20.88080, 1496.576
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4603271, -4.470306, -1.438446, 20240927, 20:06:20.89447, 1496.59
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4172668, -4.597412, -2.229523, 20240927, 20:06:20.90874, 1496.604
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.384491, -4.691315, -3.194794, 20240927, 20:06:20.92272, 1496.618
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.272522, -4.809082, -4.334503, 20240927, 20:06:20.93659, 1496.632
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.1509705, -4.959503, -5.50528, 20240927, 20:06:20.95036, 1496.646
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.02026903, -5.159241, -6.858093, 20240927, 20:06:20.96416, 1496.66
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.2468801, -5.210236, -8.4039, 20240927, 20:06:20.97837, 1496.674
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.4782444, -5.190613, -10.0061, 20240927, 20:06:20.99200, 1496.688
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.7450751, -5.188873, -11.74936, 20240927, 20:06:21.00603, 1496.702
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.013157, -5.16626, -13.57565, 20240927, 20:06:21.02002, 1496.715
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.236579, -5.178802, -15.46448, 20240927, 20:06:21.03392, 1496.729
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.441279, -5.259064, -17.51535, 20240927, 20:06:21.04805, 1496.743
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.689273, -5.275757, -19.63065, 20240927, 20:06:21.06200, 1496.757
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.959579, -5.206024, -21.78433, 20240927, 20:06:21.07589, 1496.771
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.255855, -5.131073, -24.0813, 20240927, 20:06:21.09080, 1496.786
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.516664, -5.090851, -26.44397, 20240927, 20:06:21.10360, 1496.799
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.758615, -5.034821, -28.84219, 20240927, 20:06:21.11781, 1496.813
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.952847, -4.951355, -31.32245, 20240927, 20:06:21.13135, 1496.827
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.020752, -4.895142, -33.84558, 20240927, 20:06:21.14552, 1496.841
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.039059, -4.846222, -36.37717, 20240927, 20:06:21.15912, 1496.855
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.010938, -4.796509, -38.90182, 20240927, 20:06:21.17306, 1496.869
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.967563, -4.734711, -41.44958, 20240927, 20:06:21.18727, 1496.882
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.951815, -4.732239, -43.99139, 20240927, 20:06:21.20084, 1496.896
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.979231, -4.782532, -46.49261, 20240927, 20:06:21.21484, 1496.91
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.048391, -4.881866, -48.94968, 20240927, 20:06:21.22895, 1496.924
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.093309, -5.026001, -51.31894, 20240927, 20:06:21.24297, 1496.938
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.086041, -5.129669, -53.63156, 20240927, 20:06:21.25698, 1496.952
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.972379, -5.096771, -55.82303, 20240927, 20:06:21.27055, 1496.966
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.88941, -5.068207, -58.00137, 20240927, 20:06:21.28456, 1496.98
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.791782, -5.067627, -60.05914, 20240927, 20:06:21.29868, 1496.994
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.75268, -5.099792, -62.05313, 20240927, 20:06:21.31236, 1497.008
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.780248, -5.179779, -63.97131, 20240927, 20:06:21.32660, 1497.022
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.815396, -5.314392, -65.79956, 20240927, 20:06:21.34023, 1497.036
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.839485, -5.430756, -67.5303, 20240927, 20:06:21.35417, 1497.05
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.830434, -5.452057, -69.19376, 20240927, 20:06:21.36824, 1497.063
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.825518, -5.486176, -70.76367, 20240927, 20:06:21.38183, 1497.077
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.770542, -5.631775, -72.27509, 20240927, 20:06:21.39578, 1497.091
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.712745, -5.682953, -73.69644, 20240927, 20:06:21.40989, 1497.105
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.695501, -5.667816, -75.03897, 20240927, 20:06:21.42361, 1497.119
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.743509, -5.739349, -76.37808, 20240927, 20:06:21.43751, 1497.133
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.875109, -5.874207, -77.64441, 20240927, 20:06:21.45164, 1497.147
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.022186, -5.932404, -78.87326, 20240927, 20:06:21.46544, 1497.161
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.168188, -5.997498, -80.02887, 20240927, 20:06:21.47963, 1497.175
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.253347, -6.128052, -81.09555, 20240927, 20:06:21.49331, 1497.189
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.272431, -6.30661, -82.08286, 20240927, 20:06:21.50746, 1497.203
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.313838, -6.437103, -83.00858, 20240927, 20:06:21.52137, 1497.217
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.365876, -6.537201, -83.81793, 20240927, 20:06:21.53519, 1497.231
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.366634, -6.651001, -84.5845, 20240927, 20:06:21.54924, 1497.245
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.351161, -6.763794, -85.26025, 20240927, 20:06:21.56320, 1497.259
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.271938, -6.870239, -85.79071, 20240927, 20:06:21.57723, 1497.272
primingcontin, 25, OceanLot, right, right, 1, left, left, 3.126302, -6.906738, -86.28937, 20240927, 20:06:21.59080, 1497.286
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.962287, -6.880188, -86.686, 20240927, 20:06:21.60508, 1497.3
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.669146, -6.831848, -86.95193, 20240927, 20:06:21.61875, 1497.314
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.394225, -6.768036, -87.23474, 20240927, 20:06:21.63257, 1497.328
primingcontin, 25, OceanLot, right, right, 1, left, left, 2.112143, -6.711853, -87.45877, 20240927, 20:06:21.64640, 1497.342
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.885784, -6.761414, -87.66504, 20240927, 20:06:21.66034, 1497.356
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.710369, -6.741333, -87.88312, 20240927, 20:06:21.67428, 1497.37
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.583774, -6.590149, -88.07489, 20240927, 20:06:21.68857, 1497.384
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.492778, -6.524475, -88.27255, 20240927, 20:06:21.70215, 1497.398
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.348888, -6.614105, -88.43921, 20240927, 20:06:21.71637, 1497.412
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.216814, -6.6875, -88.62701, 20240927, 20:06:21.72998, 1497.426
primingcontin, 25, OceanLot, right, right, 1, left, left, 1.093291, -6.654449, -88.82428, 20240927, 20:06:21.74415, 1497.439
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.9598639, -6.583801, -89.04193, 20240927, 20:06:21.75819, 1497.453
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.8603391, -6.391846, -89.27905, 20240927, 20:06:21.77183, 1497.467
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.8026876, -6.043732, -89.55969, 20240927, 20:06:21.78604, 1497.481
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.7525257, -5.625916, -89.88281, 20240927, 20:06:21.79961, 1497.495
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.6458961, -5.325226, -90.21988, 20240927, 20:06:21.81349, 1497.509
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.4887355, -5.022552, -90.55188, 20240927, 20:06:21.82783, 1497.523
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.3004218, -4.778748, -90.87234, 20240927, 20:06:21.84136, 1497.537
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.1633038, -4.557251, -91.16043, 20240927, 20:06:21.85543, 1497.551
primingcontin, 25, OceanLot, right, right, 1, left, left, 0.03291556, -4.431885, -91.42218, 20240927, 20:06:21.86957, 1497.565
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.06781006, -4.379395, -91.62061, 20240927, 20:06:21.88311, 1497.579
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.1659546, -4.298218, -91.82932, 20240927, 20:06:21.89694, 1497.593
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.2214966, -4.243073, -92.01202, 20240927, 20:06:21.91084, 1497.606
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3331299, -4.225433, -92.18948, 20240927, 20:06:21.92526, 1497.62
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.3979492, -4.146027, -92.39795, 20240927, 20:06:21.93888, 1497.634
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4147339, -4.101501, -92.59454, 20240927, 20:06:21.95271, 1497.648
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4308777, -4.145294, -92.76706, 20240927, 20:06:21.96700, 1497.662
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4487, -4.285065, -92.88882, 20240927, 20:06:21.98042, 1497.676
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4436951, -4.366547, -93.00027, 20240927, 20:06:21.99446, 1497.69
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4356384, -4.387787, -93.05225, 20240927, 20:06:22.00867, 1497.704
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.4541016, -4.384491, -93.0668, 20240927, 20:06:22.02281, 1497.718
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.5805664, -4.422028, -93.02319, 20240927, 20:06:22.03642, 1497.732
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.782074, -4.478394, -92.95831, 20240927, 20:06:22.05004, 1497.746
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9976501, -4.476532, -92.83612, 20240927, 20:06:22.06433, 1497.76
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.168304, -4.486847, -92.67114, 20240927, 20:06:22.07831, 1497.773
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.260376, -4.481415, -92.5459, 20240927, 20:06:22.09290, 1497.788
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.296906, -4.46579, -92.4256, 20240927, 20:06:22.10598, 1497.801
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.29068, -4.427277, -92.2829, 20240927, 20:06:22.12000, 1497.815
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.275116, -4.350525, -92.15076, 20240927, 20:06:22.13364, 1497.829
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.28183, -4.238312, -92.04251, 20240927, 20:06:22.14800, 1497.843
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.286713, -4.207977, -91.97351, 20240927, 20:06:22.16141, 1497.857
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.335358, -4.203979, -91.93396, 20240927, 20:06:22.17542, 1497.871
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.403931, -4.166168, -91.9299, 20240927, 20:06:22.18927, 1497.885
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.487793, -4.127747, -91.92114, 20240927, 20:06:22.20341, 1497.899
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.547821, -4.075104, -91.93692, 20240927, 20:06:22.21715, 1497.913
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.601746, -4.040283, -91.94019, 20240927, 20:06:22.23124, 1497.927
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.653137, -3.925873, -91.93369, 20240927, 20:06:22.24498, 1497.941
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.665985, -3.765778, -91.91742, 20240927, 20:06:22.25881, 1497.954
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.644409, -3.635468, -91.8642, 20240927, 20:06:22.27282, 1497.968
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.589325, -3.444336, -91.81793, 20240927, 20:06:22.28724, 1497.982
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.500153, -3.271454, -91.80603, 20240927, 20:06:22.30101, 1497.996
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.374084, -3.161713, -91.8056, 20240927, 20:06:22.31461, 1498.01
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.236481, -3.071106, -91.827, 20240927, 20:06:22.32892, 1498.024
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.12384, -2.945892, -91.87488, 20240927, 20:06:22.34279, 1498.038
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.036346, -2.869781, -91.94678, 20240927, 20:06:22.35654, 1498.052
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9816284, -2.837738, -92.02408, 20240927, 20:06:22.37035, 1498.066
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9581604, -2.835663, -92.12897, 20240927, 20:06:22.38426, 1498.08
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9445801, -2.822906, -92.25104, 20240927, 20:06:22.39847, 1498.094
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9271851, -2.864288, -92.38641, 20240927, 20:06:22.41214, 1498.108
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9346008, -2.917542, -92.52448, 20240927, 20:06:22.42647, 1498.122
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9289856, -3.019073, -92.65323, 20240927, 20:06:22.44020, 1498.135
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9545288, -3.118347, -92.75885, 20240927, 20:06:22.45397, 1498.149
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9293213, -3.233978, -92.82712, 20240927, 20:06:22.46796, 1498.163
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9058228, -3.373657, -92.84589, 20240927, 20:06:22.48170, 1498.177
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8699951, -3.507721, -92.86105, 20240927, 20:06:22.49565, 1498.191
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8279114, -3.623596, -92.85684, 20240927, 20:06:22.50994, 1498.205
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7860107, -3.703125, -92.80115, 20240927, 20:06:22.52367, 1498.219
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7351074, -3.742889, -92.75491, 20240927, 20:06:22.53774, 1498.233
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.716156, -3.70639, -92.70599, 20240927, 20:06:22.55142, 1498.247
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.6958923, -3.608337, -92.66568, 20240927, 20:06:22.56557, 1498.261
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.6921387, -3.481018, -92.57706, 20240927, 20:06:22.57943, 1498.275
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.741394, -3.381348, -92.50339, 20240927, 20:06:22.59331, 1498.289
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7556152, -3.271545, -92.46838, 20240927, 20:06:22.60716, 1498.303
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7420349, -3.137726, -92.42841, 20240927, 20:06:22.62115, 1498.316
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7557068, -3.045319, -92.38449, 20240927, 20:06:22.63505, 1498.33
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.775116, -2.995483, -92.36218, 20240927, 20:06:22.64904, 1498.344
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7954102, -2.988647, -92.3511, 20240927, 20:06:22.66285, 1498.358
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.809967, -2.992523, -92.33548, 20240927, 20:06:22.67700, 1498.372
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8493042, -3.007721, -92.31256, 20240927, 20:06:22.69062, 1498.386
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8643188, -3.031189, -92.29883, 20240927, 20:06:22.70494, 1498.4
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8737183, -3.070923, -92.29114, 20240927, 20:06:22.71858, 1498.414
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8825989, -3.133423, -92.26782, 20240927, 20:06:22.73237, 1498.428
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.888031, -3.261017, -92.25189, 20240927, 20:06:22.74700, 1498.442
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8730469, -3.385468, -92.26465, 20240927, 20:06:22.76028, 1498.456
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8641663, -3.554932, -92.2684, 20240927, 20:06:22.77421, 1498.47
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8666687, -3.754852, -92.28345, 20240927, 20:06:22.78861, 1498.484
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8656921, -3.922028, -92.28873, 20240927, 20:06:22.80228, 1498.498
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8531799, -4.042084, -92.30371, 20240927, 20:06:22.81610, 1498.511
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8166199, -4.11853, -92.30536, 20240927, 20:06:22.82997, 1498.525
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7832642, -4.140656, -92.32547, 20240927, 20:06:22.84391, 1498.539
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7514038, -4.119019, -92.35864, 20240927, 20:06:22.85820, 1498.553
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7323914, -4.073364, -92.39191, 20240927, 20:06:22.87174, 1498.567
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7628479, -4.006104, -92.42859, 20240927, 20:06:22.88580, 1498.581
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8121948, -3.936951, -92.46497, 20240927, 20:06:22.89937, 1498.595
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8723755, -3.879089, -92.53189, 20240927, 20:06:22.91355, 1498.609
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9191895, -3.844574, -92.59833, 20240927, 20:06:22.92764, 1498.623
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9568787, -3.86673, -92.64438, 20240927, 20:06:22.94132, 1498.637
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9807129, -3.891174, -92.69266, 20240927, 20:06:22.95541, 1498.651
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9812317, -3.897278, -92.74469, 20240927, 20:06:22.96922, 1498.665
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9794617, -3.893372, -92.77966, 20240927, 20:06:22.98284, 1498.678
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9630127, -3.876801, -92.83432, 20240927, 20:06:22.99733, 1498.692
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9544678, -3.871246, -92.90213, 20240927, 20:06:23.01098, 1498.706
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9362793, -3.885925, -92.94791, 20240927, 20:06:23.02489, 1498.72
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9103699, -3.87027, -93.01852, 20240927, 20:06:23.03855, 1498.734
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8676453, -3.854218, -93.10992, 20240927, 20:06:23.05274, 1498.748
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8166199, -3.805573, -93.20117, 20240927, 20:06:23.06695, 1498.762
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8352051, -3.777557, -93.27985, 20240927, 20:06:23.08043, 1498.776
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8398743, -3.762878, -93.37357, 20240927, 20:06:23.09519, 1498.791
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8201904, -3.705322, -93.45285, 20240927, 20:06:23.10863, 1498.804
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7985229, -3.582367, -93.55707, 20240927, 20:06:23.12252, 1498.818
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.7921753, -3.528473, -93.60751, 20240927, 20:06:23.13626, 1498.832
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8681946, -3.536377, -93.63644, 20240927, 20:06:23.15018, 1498.845
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9184875, -3.504639, -93.67581, 20240927, 20:06:23.16398, 1498.859
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9360657, -3.449219, -93.70026, 20240927, 20:06:23.17841, 1498.873
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9301758, -3.372742, -93.72888, 20240927, 20:06:23.19200, 1498.887
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9055786, -3.337463, -93.7399, 20240927, 20:06:23.20608, 1498.901
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.8990173, -3.340546, -93.76578, 20240927, 20:06:23.21992, 1498.915
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9084473, -3.361938, -93.76355, 20240927, 20:06:23.23363, 1498.929
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.934082, -3.40683, -93.76407, 20240927, 20:06:23.24752, 1498.943
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9405823, -3.445374, -93.78961, 20240927, 20:06:23.26125, 1498.957
primingcontin, 25, OceanLot, right, right, 1, left, left, -0.9723816, -3.474518, -93.79144, 20240927, 20:06:23.27526, 1498.971
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.004639, -3.496399, -93.77853, 20240927, 20:06:23.28968, 1498.985
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.044647, -3.528381, -93.77484, 20240927, 20:06:23.30298, 1498.999
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.062439, -3.567657, -93.76257, 20240927, 20:06:23.31723, 1499.013
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.074677, -3.572998, -93.74228, 20240927, 20:06:23.33112, 1499.026
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.084991, -3.568909, -93.70831, 20240927, 20:06:23.34538, 1499.04
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.113159, -3.544189, -93.65628, 20240927, 20:06:23.35905, 1499.054
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.104523, -3.515778, -93.61206, 20240927, 20:06:23.37282, 1499.068
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.096008, -3.462646, -93.55954, 20240927, 20:06:23.38714, 1499.082
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.082581, -3.414948, -93.5379, 20240927, 20:06:23.40048, 1499.096
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.06839, -3.370667, -93.50601, 20240927, 20:06:23.41459, 1499.11
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.052032, -3.324127, -93.46939, 20240927, 20:06:23.42872, 1499.124
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.056854, -3.287659, -93.45987, 20240927, 20:06:23.44254, 1499.138
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.080383, -3.291992, -93.44305, 20240927, 20:06:23.45680, 1499.152
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.124908, -3.305481, -93.43088, 20240927, 20:06:23.47044, 1499.166
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.184021, -3.330719, -93.4118, 20240927, 20:06:23.48436, 1499.18
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.245239, -3.339294, -93.39075, 20240927, 20:06:23.49822, 1499.194
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.316589, -3.355713, -93.36261, 20240927, 20:06:23.51221, 1499.208
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.387177, -3.367523, -93.31976, 20240927, 20:06:23.52628, 1499.221
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.419983, -3.386993, -93.24799, 20240927, 20:06:23.53968, 1499.235
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.452728, -3.394073, -93.17929, 20240927, 20:06:23.55396, 1499.249
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.483002, -3.381775, -93.0947, 20240927, 20:06:23.56820, 1499.263
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.510315, -3.379791, -92.99701, 20240927, 20:06:23.58169, 1499.277
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.516235, -3.346893, -92.88269, 20240927, 20:06:23.59563, 1499.291
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.502533, -3.305267, -92.78009, 20240927, 20:06:23.60982, 1499.305
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.496033, -3.252197, -92.6712, 20240927, 20:06:23.62350, 1499.319
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.529114, -3.240509, -92.55334, 20240927, 20:06:23.63769, 1499.333
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.523376, -3.267426, -92.4675, 20240927, 20:06:23.65150, 1499.347
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.5047, -3.284332, -92.39703, 20240927, 20:06:23.66573, 1499.361
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.488495, -3.276581, -92.32367, 20240927, 20:06:23.67929, 1499.375
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.493683, -3.316345, -92.25925, 20240927, 20:06:23.69321, 1499.388
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.564209, -3.433441, -92.15994, 20240927, 20:06:23.70707, 1499.402
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.633118, -3.543518, -92.08063, 20240927, 20:06:23.72071, 1499.416
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.684601, -3.584381, -91.99762, 20240927, 20:06:23.73492, 1499.43
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.711395, -3.62149, -91.90454, 20240927, 20:06:23.74875, 1499.444
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.735138, -3.671509, -91.81461, 20240927, 20:06:23.76252, 1499.458
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.771484, -3.711365, -91.7179, 20240927, 20:06:23.77701, 1499.472
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.79953, -3.702301, -91.61243, 20240927, 20:06:23.79063, 1499.486
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.831909, -3.693939, -91.51727, 20240927, 20:06:23.80456, 1499.5
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.844574, -3.667999, -91.41934, 20240927, 20:06:23.81864, 1499.514
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.863953, -3.638214, -91.33878, 20240927, 20:06:23.83231, 1499.528
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.861572, -3.596832, -91.27463, 20240927, 20:06:23.84650, 1499.542
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.869781, -3.565887, -91.19751, 20240927, 20:06:23.86011, 1499.556
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.852356, -3.550385, -91.15436, 20240927, 20:06:23.87412, 1499.569
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.836914, -3.47937, -91.09421, 20240927, 20:06:23.88835, 1499.583
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.839691, -3.454926, -91.03757, 20240927, 20:06:23.90212, 1499.597
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.85257, -3.440033, -90.98535, 20240927, 20:06:23.91585, 1499.611
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.837799, -3.449768, -90.93912, 20240927, 20:06:23.92989, 1499.625
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.801575, -3.454224, -90.86093, 20240927, 20:06:23.94385, 1499.639
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.77359, -3.449707, -90.80634, 20240927, 20:06:23.95795, 1499.653
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.73645, -3.427063, -90.76245, 20240927, 20:06:23.97164, 1499.667
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.717377, -3.412415, -90.69489, 20240927, 20:06:23.98557, 1499.681
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.696686, -3.337067, -90.64688, 20240927, 20:06:23.99946, 1499.695
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.67276, -3.286987, -90.61133, 20240927, 20:06:24.01331, 1499.709
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.681152, -3.259033, -90.59906, 20240927, 20:06:24.02763, 1499.723
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.690491, -3.210602, -90.55914, 20240927, 20:06:24.04119, 1499.736
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.730042, -3.141937, -90.55243, 20240927, 20:06:24.05510, 1499.75
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.746948, -3.094635, -90.54169, 20240927, 20:06:24.06943, 1499.765
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.779999, -3.031403, -90.53397, 20240927, 20:06:24.08273, 1499.778
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.821381, -2.971313, -90.50229, 20240927, 20:06:24.09768, 1499.793
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.845398, -2.899078, -90.45898, 20240927, 20:06:24.11092, 1499.806
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.860107, -2.836639, -90.42764, 20240927, 20:06:24.12516, 1499.82
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.868591, -2.756958, -90.35822, 20240927, 20:06:24.13857, 1499.834
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.865295, -2.666046, -90.28687, 20240927, 20:06:24.15256, 1499.848
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.845978, -2.570129, -90.24234, 20240927, 20:06:24.16689, 1499.862
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.847107, -2.479858, -90.18271, 20240927, 20:06:24.18031, 1499.876
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.879608, -2.408783, -90.10831, 20240927, 20:06:24.19426, 1499.89
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.860382, -2.356659, -90.07962, 20240927, 20:06:24.20865, 1499.904
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.879425, -2.238861, -90.0448, 20240927, 20:06:24.22228, 1499.918
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.877289, -2.105957, -90.0155, 20240927, 20:06:24.23656, 1499.932
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.906555, -2.069427, -89.95859, 20240927, 20:06:24.25000, 1499.945
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.9776, -2.056946, -89.89594, 20240927, 20:06:24.26402, 1499.959
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.008636, -2.03418, -89.8266, 20240927, 20:06:24.27821, 1499.973
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.03067, -1.990723, -89.7572, 20240927, 20:06:24.29178, 1499.987
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.026794, -1.941223, -89.68076, 20240927, 20:06:24.30603, 1500.001
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.018646, -1.8927, -89.63345, 20240927, 20:06:24.31971, 1500.015
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.007446, -1.863922, -89.54788, 20240927, 20:06:24.33359, 1500.029
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.987122, -1.852234, -89.4801, 20240927, 20:06:24.34775, 1500.043
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.954132, -1.822571, -89.40192, 20240927, 20:06:24.36133, 1500.057
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.930573, -1.786407, -89.33994, 20240927, 20:06:24.37539, 1500.071
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.892334, -1.765869, -89.28448, 20240927, 20:06:24.38946, 1500.085
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.881653, -1.762756, -89.22043, 20240927, 20:06:24.40301, 1500.099
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.887238, -1.772461, -89.2027, 20240927, 20:06:24.41712, 1500.112
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.887024, -1.740356, -89.18616, 20240927, 20:06:24.43086, 1500.126
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.898285, -1.690308, -89.17227, 20240927, 20:06:24.44536, 1500.14
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.948547, -1.683838, -89.16345, 20240927, 20:06:24.45866, 1500.154
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.009644, -1.70697, -89.17505, 20240927, 20:06:24.47275, 1500.168
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.075775, -1.737274, -89.16412, 20240927, 20:06:24.48704, 1500.182
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.124176, -1.749817, -89.15274, 20240927, 20:06:24.50051, 1500.196
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.158691, -1.741577, -89.16656, 20240927, 20:06:24.51442, 1500.21
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.181458, -1.737305, -89.15353, 20240927, 20:06:24.52874, 1500.224
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.199463, -1.737762, -89.12918, 20240927, 20:06:24.54260, 1500.238
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.209412, -1.718597, -89.09094, 20240927, 20:06:24.55683, 1500.252
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.219055, -1.710541, -89.07297, 20240927, 20:06:24.57040, 1500.266
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.229767, -1.710327, -89.05588, 20240927, 20:06:24.58429, 1500.28
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.24884, -1.701874, -89.02484, 20240927, 20:06:24.59816, 1500.293
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.2547, -1.726471, -89.00708, 20240927, 20:06:24.61210, 1500.307
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.285553, -1.72171, -88.99567, 20240927, 20:06:24.62605, 1500.321
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.303772, -1.698792, -88.9866, 20240927, 20:06:24.64010, 1500.335
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.32663, -1.679718, -88.9852, 20240927, 20:06:24.65384, 1500.349
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.345886, -1.639893, -88.97293, 20240927, 20:06:24.66821, 1500.363
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.355164, -1.608002, -88.98035, 20240927, 20:06:24.68189, 1500.377
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.363342, -1.573608, -88.97339, 20240927, 20:06:24.69584, 1500.391
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.363342, -1.537231, -88.95853, 20240927, 20:06:24.70988, 1500.405
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.338684, -1.528778, -88.97824, 20240927, 20:06:24.72322, 1500.419
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.335846, -1.523407, -88.96774, 20240927, 20:06:24.73771, 1500.433
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.360229, -1.494629, -88.93799, 20240927, 20:06:24.75166, 1500.447
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.355377, -1.487213, -88.94632, 20240927, 20:06:24.76551, 1500.461
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.357422, -1.474274, -88.9584, 20240927, 20:06:24.77908, 1500.474
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.337677, -1.434906, -88.96674, 20240927, 20:06:24.79329, 1500.488
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.355652, -1.447571, -88.94342, 20240927, 20:06:24.80758, 1500.502
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.390106, -1.469696, -88.92819, 20240927, 20:06:24.82088, 1500.516
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.443451, -1.488159, -88.88657, 20240927, 20:06:24.83504, 1500.53
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.459686, -1.473511, -88.85657, 20240927, 20:06:24.84880, 1500.544
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.461243, -1.454529, -88.84256, 20240927, 20:06:24.86287, 1500.558
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.449829, -1.444092, -88.80072, 20240927, 20:06:24.87669, 1500.572
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.438416, -1.410248, -88.78922, 20240927, 20:06:24.89070, 1500.586
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.427155, -1.388763, -88.76743, 20240927, 20:06:24.90434, 1500.6
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.425262, -1.351898, -88.76929, 20240927, 20:06:24.91881, 1500.614
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.404663, -1.321808, -88.77216, 20240927, 20:06:24.93225, 1500.628
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.386139, -1.300323, -88.78821, 20240927, 20:06:24.94648, 1500.642
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.375397, -1.281708, -88.79788, 20240927, 20:06:24.96017, 1500.656
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.370697, -1.28006, -88.82144, 20240927, 20:06:24.97399, 1500.669
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.3508, -1.297668, -88.84915, 20240927, 20:06:24.98786, 1500.683
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.352539, -1.297607, -88.84924, 20240927, 20:06:25.00154, 1500.697
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.356689, -1.329987, -88.85577, 20240927, 20:06:25.01586, 1500.711
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.372009, -1.369873, -88.84961, 20240927, 20:06:25.02961, 1500.725
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.367279, -1.390167, -88.84229, 20240927, 20:06:25.04354, 1500.739
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.353302, -1.396637, -88.82571, 20240927, 20:06:25.05785, 1500.753
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.328583, -1.416351, -88.82849, 20240927, 20:06:25.07138, 1500.767
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.29715, -1.442657, -88.82733, 20240927, 20:06:25.08573, 1500.781
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.277039, -1.424927, -88.80457, 20240927, 20:06:25.09981, 1500.796
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.255157, -1.398346, -88.80811, 20240927, 20:06:25.11331, 1500.809
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.23877, -1.373322, -88.83304, 20240927, 20:06:25.12759, 1500.823
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.230927, -1.350494, -88.85107, 20240927, 20:06:25.14113, 1500.836
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.237091, -1.33963, -88.86627, 20240927, 20:06:25.15513, 1500.85
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.237213, -1.331268, -88.87311, 20240927, 20:06:25.16915, 1500.864
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.241608, -1.329559, -88.8895, 20240927, 20:06:25.18288, 1500.878
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.253174, -1.333008, -88.89566, 20240927, 20:06:25.19714, 1500.892
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.272339, -1.351257, -88.89233, 20240927, 20:06:25.21069, 1500.906
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.287567, -1.357605, -88.8634, 20240927, 20:06:25.22480, 1500.92
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.285431, -1.370636, -88.84259, 20240927, 20:06:25.23848, 1500.934
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.277557, -1.384521, -88.80463, 20240927, 20:06:25.25240, 1500.948
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.261719, -1.376373, -88.75073, 20240927, 20:06:25.26698, 1500.962
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.235657, -1.373657, -88.73383, 20240927, 20:06:25.28056, 1500.976
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.214203, -1.365448, -88.71591, 20240927, 20:06:25.29461, 1500.99
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.234924, -1.382935, -88.69449, 20240927, 20:06:25.30842, 1501.004
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.249634, -1.419342, -88.69742, 20240927, 20:06:25.32201, 1501.018
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.250336, -1.456879, -88.70532, 20240927, 20:06:25.33616, 1501.031
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.250031, -1.446686, -88.71082, 20240927, 20:06:25.35008, 1501.045
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.249756, -1.426605, -88.73059, 20240927, 20:06:25.36390, 1501.059
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.281433, -1.446228, -88.7298, 20240927, 20:06:25.37770, 1501.073
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.355164, -1.486938, -88.71579, 20240927, 20:06:25.39198, 1501.087
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.368225, -1.459473, -88.6962, 20240927, 20:06:25.40561, 1501.101
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.352142, -1.437866, -88.68274, 20240927, 20:06:25.41936, 1501.115
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.316772, -1.417725, -88.65573, 20240927, 20:06:25.43341, 1501.129
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.283508, -1.402222, -88.63965, 20240927, 20:06:25.44741, 1501.143
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.25824, -1.385376, -88.59052, 20240927, 20:06:25.46101, 1501.156
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.242065, -1.396332, -88.59515, 20240927, 20:06:25.47526, 1501.171
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.243805, -1.408173, -88.60416, 20240927, 20:06:25.48919, 1501.184
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.242615, -1.414764, -88.61337, 20240927, 20:06:25.50279, 1501.198
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.247437, -1.423859, -88.63489, 20240927, 20:06:25.51724, 1501.212
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.266541, -1.439117, -88.65277, 20240927, 20:06:25.53093, 1501.226
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.270996, -1.464355, -88.66299, 20240927, 20:06:25.54517, 1501.24
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.260223, -1.464905, -88.65656, 20240927, 20:06:25.55851, 1501.254
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.263977, -1.491455, -88.65912, 20240927, 20:06:25.57283, 1501.268
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.287292, -1.547668, -88.6329, 20240927, 20:06:25.58703, 1501.282
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.287445, -1.553802, -88.59131, 20240927, 20:06:25.60056, 1501.296
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.269684, -1.538666, -88.56192, 20240927, 20:06:25.61443, 1501.31
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.251495, -1.541809, -88.54266, 20240927, 20:06:25.62861, 1501.324
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.239716, -1.534393, -88.50781, 20240927, 20:06:25.64210, 1501.338
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.223419, -1.506439, -88.49329, 20240927, 20:06:25.65648, 1501.351
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.212524, -1.47641, -88.50519, 20240927, 20:06:25.67008, 1501.365
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.211426, -1.486755, -88.50479, 20240927, 20:06:25.68418, 1501.38
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.219574, -1.485718, -88.52521, 20240927, 20:06:25.69822, 1501.393
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.230225, -1.48291, -88.55615, 20240927, 20:06:25.71184, 1501.407
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.243988, -1.487457, -88.58743, 20240927, 20:06:25.72602, 1501.421
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.253693, -1.490479, -88.61615, 20240927, 20:06:25.73985, 1501.435
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.265747, -1.509247, -88.62463, 20240927, 20:06:25.75371, 1501.449
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.276154, -1.531677, -88.62555, 20240927, 20:06:25.76790, 1501.463
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.287537, -1.55899, -88.62381, 20240927, 20:06:25.78140, 1501.477
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.280884, -1.601044, -88.60065, 20240927, 20:06:25.79546, 1501.491
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.273163, -1.631287, -88.58606, 20240927, 20:06:25.80938, 1501.505
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.266815, -1.656036, -88.5574, 20240927, 20:06:25.82331, 1501.519
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.266998, -1.678284, -88.55295, 20240927, 20:06:25.83752, 1501.533
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.258881, -1.707611, -88.53629, 20240927, 20:06:25.85153, 1501.547
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.239868, -1.716705, -88.51636, 20240927, 20:06:25.86539, 1501.56
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.229919, -1.712219, -88.51694, 20240927, 20:06:25.87902, 1501.574
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.256195, -1.737366, -88.51953, 20240927, 20:06:25.89309, 1501.588
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.268585, -1.764587, -88.53943, 20240927, 20:06:25.90747, 1501.602
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.262329, -1.763611, -88.54684, 20240927, 20:06:25.92057, 1501.616
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.258057, -1.725159, -88.57071, 20240927, 20:06:25.93477, 1501.63
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.252258, -1.688446, -88.59442, 20240927, 20:06:25.94863, 1501.644
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.281952, -1.689087, -88.5943, 20240927, 20:06:25.96262, 1501.658
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.357086, -1.682556, -88.57452, 20240927, 20:06:25.97647, 1501.672
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.350494, -1.629425, -88.54163, 20240927, 20:06:25.99043, 1501.686
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.324066, -1.597168, -88.5365, 20240927, 20:06:26.00430, 1501.7
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.302246, -1.581238, -88.52286, 20240927, 20:06:26.01855, 1501.714
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.276642, -1.558929, -88.49295, 20240927, 20:06:26.03211, 1501.727
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.253693, -1.554352, -88.474, 20240927, 20:06:26.04603, 1501.741
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.263611, -1.547821, -88.46466, 20240927, 20:06:26.06001, 1501.755
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.268616, -1.533203, -88.47147, 20240927, 20:06:26.07387, 1501.769
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.266602, -1.527649, -88.47455, 20240927, 20:06:26.08791, 1501.783
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.265686, -1.512604, -88.48712, 20240927, 20:06:26.10245, 1501.798
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.277527, -1.511841, -88.49966, 20240927, 20:06:26.11560, 1501.811
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.269592, -1.510223, -88.51233, 20240927, 20:06:26.12961, 1501.825
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.268372, -1.497986, -88.51279, 20240927, 20:06:26.14342, 1501.839
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.28421, -1.521271, -88.5177, 20240927, 20:06:26.15747, 1501.853
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.319244, -1.545563, -88.49066, 20240927, 20:06:26.17127, 1501.867
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.33316, -1.555634, -88.47113, 20240927, 20:06:26.18574, 1501.881
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.331543, -1.563568, -88.44418, 20240927, 20:06:26.19918, 1501.894
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.321442, -1.576202, -88.40839, 20240927, 20:06:26.21301, 1501.908
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.309174, -1.588287, -88.38632, 20240927, 20:06:26.22697, 1501.922
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.310516, -1.583618, -88.37189, 20240927, 20:06:26.24057, 1501.936
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.31839, -1.591522, -88.37411, 20240927, 20:06:26.25473, 1501.95
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.331818, -1.596558, -88.35968, 20240927, 20:06:26.26877, 1501.964
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.343445, -1.594421, -88.36292, 20240927, 20:06:26.28237, 1501.978
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.364929, -1.59024, -88.36926, 20240927, 20:06:26.29651, 1501.992
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.381927, -1.576996, -88.37521, 20240927, 20:06:26.31058, 1502.006
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.400513, -1.551666, -88.37112, 20240927, 20:06:26.32456, 1502.02
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.423889, -1.51416, -88.37186, 20240927, 20:06:26.33853, 1502.034
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.449036, -1.491028, -88.36279, 20240927, 20:06:26.35234, 1502.048
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.448395, -1.45871, -88.32758, 20240927, 20:06:26.36661, 1502.062
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.451233, -1.434906, -88.30777, 20240927, 20:06:26.37984, 1502.075
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.457336, -1.425903, -88.28589, 20240927, 20:06:26.39385, 1502.089
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.457092, -1.440643, -88.27341, 20240927, 20:06:26.40823, 1502.103
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.472839, -1.443542, -88.24451, 20240927, 20:06:26.42198, 1502.117
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.4617, -1.441956, -88.2395, 20240927, 20:06:26.43584, 1502.131
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.46698, -1.432343, -88.23724, 20240927, 20:06:26.44967, 1502.145
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.459656, -1.414093, -88.23264, 20240927, 20:06:26.46362, 1502.159
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.491272, -1.414337, -88.2117, 20240927, 20:06:26.47765, 1502.173
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.504822, -1.432648, -88.2168, 20240927, 20:06:26.49165, 1502.187
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.506348, -1.452637, -88.20911, 20240927, 20:06:26.50564, 1502.201
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.48996, -1.433014, -88.20786, 20240927, 20:06:26.51916, 1502.215
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.456909, -1.42337, -88.20178, 20240927, 20:06:26.53334, 1502.229
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.475891, -1.458771, -88.18884, 20240927, 20:06:26.54746, 1502.242
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.565826, -1.511169, -88.15253, 20240927, 20:06:26.56119, 1502.256
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.578369, -1.448517, -88.1134, 20240927, 20:06:26.57495, 1502.27
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.561249, -1.39679, -88.11017, 20240927, 20:06:26.58942, 1502.284
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.519562, -1.382904, -88.10214, 20240927, 20:06:26.60271, 1502.298
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.499268, -1.380676, -88.06903, 20240927, 20:06:26.61716, 1502.312
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.487396, -1.368683, -88.04355, 20240927, 20:06:26.63079, 1502.326
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.468048, -1.381622, -88.03198, 20240927, 20:06:26.64485, 1502.34
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.461823, -1.385559, -88.03436, 20240927, 20:06:26.65868, 1502.354
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.453491, -1.377472, -88.04022, 20240927, 20:06:26.67252, 1502.368
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.443512, -1.364807, -88.04291, 20240927, 20:06:26.68672, 1502.382
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.404236, -1.362488, -88.05438, 20240927, 20:06:26.70038, 1502.396
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.384613, -1.371857, -88.09396, 20240927, 20:06:26.71420, 1502.41
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.366089, -1.338379, -88.09195, 20240927, 20:06:26.72845, 1502.423
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.361298, -1.362396, -88.09906, 20240927, 20:06:26.74214, 1502.438
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.371765, -1.372742, -88.09949, 20240927, 20:06:26.75631, 1502.451
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.359497, -1.38623, -88.10703, 20240927, 20:06:26.76983, 1502.465
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.334137, -1.401825, -88.11206, 20240927, 20:06:26.78389, 1502.479
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.288147, -1.434296, -88.11923, 20240927, 20:06:26.79788, 1502.493
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.251068, -1.427063, -88.11743, 20240927, 20:06:26.81178, 1502.507
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.232391, -1.437286, -88.1261, 20240927, 20:06:26.82574, 1502.521
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.228973, -1.438599, -88.1304, 20240927, 20:06:26.83958, 1502.535
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.225311, -1.467194, -88.14996, 20240927, 20:06:26.85338, 1502.549
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.223785, -1.480835, -88.15704, 20240927, 20:06:26.86722, 1502.563
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.202423, -1.482025, -88.15759, 20240927, 20:06:26.88129, 1502.577
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.203644, -1.480194, -88.16858, 20240927, 20:06:26.89525, 1502.591
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.20108, -1.483307, -88.1712, 20240927, 20:06:26.90904, 1502.604
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.204559, -1.484924, -88.16153, 20240927, 20:06:26.92279, 1502.618
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.19873, -1.481659, -88.14505, 20240927, 20:06:26.93691, 1502.632
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.200958, -1.480438, -88.13623, 20240927, 20:06:26.95108, 1502.646
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.196655, -1.486115, -88.12888, 20240927, 20:06:26.96513, 1502.66
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.187531, -1.493164, -88.12881, 20240927, 20:06:26.97876, 1502.674
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.169983, -1.486664, -88.13782, 20240927, 20:06:26.99282, 1502.688
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.157349, -1.477478, -88.16107, 20240927, 20:06:27.00667, 1502.702
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.131683, -1.461487, -88.18124, 20240927, 20:06:27.02063, 1502.716
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.107544, -1.452789, -88.20844, 20240927, 20:06:27.03456, 1502.73
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.123199, -1.478363, -88.21875, 20240927, 20:06:27.04858, 1502.744
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.100494, -1.533386, -88.23352, 20240927, 20:06:27.06206, 1502.758
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.072052, -1.521637, -88.23291, 20240927, 20:06:27.07632, 1502.772
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.044159, -1.486053, -88.25742, 20240927, 20:06:27.09022, 1502.785
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.011688, -1.500122, -88.27063, 20240927, 20:06:27.10523, 1502.801
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.047607, -1.574158, -88.24377, 20240927, 20:06:27.11812, 1502.813
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.102142, -1.61615, -88.21994, 20240927, 20:06:27.13197, 1502.827
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.111359, -1.587006, -88.20822, 20240927, 20:06:27.14621, 1502.841
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.082123, -1.576813, -88.20099, 20240927, 20:06:27.15977, 1502.855
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.053497, -1.580078, -88.19556, 20240927, 20:06:27.17365, 1502.869
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.027222, -1.57962, -88.19055, 20240927, 20:06:27.18803, 1502.883
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.016785, -1.581055, -88.18518, 20240927, 20:06:27.20139, 1502.897
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.013519, -1.573639, -88.19122, 20240927, 20:06:27.21545, 1502.911
primingcontin, 25, OceanLot, right, right, 1, left, left, -2.003601, -1.572021, -88.2077, 20240927, 20:06:27.22954, 1502.925
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.994202, -1.557739, -88.22559, 20240927, 20:06:27.24333, 1502.939
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.988892, -1.541443, -88.2587, 20240927, 20:06:27.25768, 1502.953
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.986847, -1.51651, -88.29532, 20240927, 20:06:27.27122, 1502.967
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.969299, -1.500458, -88.32782, 20240927, 20:06:27.28543, 1502.98
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.965088, -1.463135, -88.35474, 20240927, 20:06:27.29906, 1502.994
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.964935, -1.473206, -88.36145, 20240927, 20:06:27.31285, 1503.008
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.995514, -1.491486, -88.36423, 20240927, 20:06:27.32685, 1503.022
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.994232, -1.478638, -88.37512, 20240927, 20:06:27.34050, 1503.036
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.980072, -1.463257, -88.36963, 20240927, 20:06:27.35471, 1503.05
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.96228, -1.45047, -88.36417, 20240927, 20:06:27.36882, 1503.064
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.940338, -1.432861, -88.35519, 20240927, 20:06:27.38268, 1503.078
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.918762, -1.422516, -88.34656, 20240927, 20:06:27.39666, 1503.092
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.911285, -1.407623, -88.34378, 20240927, 20:06:27.41048, 1503.106
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.913208, -1.386414, -88.34497, 20240927, 20:06:27.42420, 1503.12
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.905182, -1.37796, -88.35538, 20240927, 20:06:27.43824, 1503.134
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.909302, -1.357574, -88.367, 20240927, 20:06:27.45228, 1503.148
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.916809, -1.35553, -88.39423, 20240927, 20:06:27.46633, 1503.161
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.931122, -1.351044, -88.39514, 20240927, 20:06:27.48003, 1503.175
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.940979, -1.349182, -88.4035, 20240927, 20:06:27.49395, 1503.189
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.953003, -1.34079, -88.40735, 20240927, 20:06:27.50814, 1503.203
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.954773, -1.335754, -88.39401, 20240927, 20:06:27.52188, 1503.217
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.958801, -1.32309, -88.38062, 20240927, 20:06:27.53611, 1503.231
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.950226, -1.321655, -88.36319, 20240927, 20:06:27.54966, 1503.245
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.935089, -1.317474, -88.34937, 20240927, 20:06:27.56328, 1503.259
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.92453, -1.306122, -88.3382, 20240927, 20:06:27.57748, 1503.273
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.89978, -1.299561, -88.33899, 20240927, 20:06:27.59153, 1503.287
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.886993, -1.296204, -88.34088, 20240927, 20:06:27.60535, 1503.301
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.906372, -1.304321, -88.33969, 20240927, 20:06:27.61903, 1503.315
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.912415, -1.317749, -88.34778, 20240927, 20:06:27.63306, 1503.328
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.914551, -1.308075, -88.37119, 20240927, 20:06:27.64730, 1503.342
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.898346, -1.233093, -88.39603, 20240927, 20:06:27.66091, 1503.356
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.908112, -1.231842, -88.40369, 20240927, 20:06:27.67498, 1503.37
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.951019, -1.266083, -88.39069, 20240927, 20:06:27.68928, 1503.384
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.989746, -1.281769, -88.36603, 20240927, 20:06:27.70283, 1503.398
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.993866, -1.265442, -88.34915, 20240927, 20:06:27.71675, 1503.412
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.966583, -1.236481, -88.32278, 20240927, 20:06:27.73062, 1503.426
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.938782, -1.232422, -88.31412, 20240927, 20:06:27.74439, 1503.44
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.911621, -1.228302, -88.29968, 20240927, 20:06:27.75851, 1503.454
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.899567, -1.231537, -88.28418, 20240927, 20:06:27.77219, 1503.468
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.887421, -1.23468, -88.29205, 20240927, 20:06:27.78668, 1503.482
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.870514, -1.229279, -88.30945, 20240927, 20:06:27.80029, 1503.496
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.874542, -1.230286, -88.34302, 20240927, 20:06:27.81426, 1503.51
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.87381, -1.223755, -88.37973, 20240927, 20:06:27.82812, 1503.523
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.87677, -1.245178, -88.40765, 20240927, 20:06:27.84211, 1503.537
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.863922, -1.243134, -88.43964, 20240927, 20:06:27.85633, 1503.552
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.857941, -1.240936, -88.4603, 20240927, 20:06:27.86974, 1503.565
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.845703, -1.25882, -88.4512, 20240927, 20:06:27.88378, 1503.579
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.853638, -1.273071, -88.47021, 20240927, 20:06:27.89779, 1503.593
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.841736, -1.275726, -88.46716, 20240927, 20:06:27.91161, 1503.607
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.810791, -1.255737, -88.45819, 20240927, 20:06:27.92534, 1503.621
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.786652, -1.25061, -88.44983, 20240927, 20:06:27.93931, 1503.635
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.757172, -1.245819, -88.44336, 20240927, 20:06:27.95317, 1503.649
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.729065, -1.232422, -88.47638, 20240927, 20:06:27.96734, 1503.663
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.721893, -1.211182, -88.48972, 20240927, 20:06:27.98131, 1503.677
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.717102, -1.191315, -88.50604, 20240927, 20:06:27.99502, 1503.691
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.707642, -1.223999, -88.55179, 20240927, 20:06:28.00926, 1503.704
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.718689, -1.245636, -88.5824, 20240927, 20:06:28.02316, 1503.718
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.732941, -1.238098, -88.60147, 20240927, 20:06:28.03717, 1503.732
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.738708, -1.223694, -88.64673, 20240927, 20:06:28.05084, 1503.746
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.742981, -1.213806, -88.65991, 20240927, 20:06:28.06480, 1503.76
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.746918, -1.212128, -88.64536, 20240927, 20:06:28.07866, 1503.774
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.733215, -1.201599, -88.65796, 20240927, 20:06:28.09233, 1503.788
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.720551, -1.225128, -88.65576, 20240927, 20:06:28.10712, 1503.803
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.70163, -1.233551, -88.64316, 20240927, 20:06:28.12056, 1503.816
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.683319, -1.248779, -88.64847, 20240927, 20:06:28.13435, 1503.83
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.662354, -1.262115, -88.64258, 20240927, 20:06:28.14847, 1503.844
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.641357, -1.261169, -88.65524, 20240927, 20:06:28.16231, 1503.858
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.595825, -1.235962, -88.68921, 20240927, 20:06:28.17599, 1503.871
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.61203, -1.236572, -88.70148, 20240927, 20:06:28.18984, 1503.885
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.62085, -1.25647, -88.73926, 20240927, 20:06:28.20404, 1503.899
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.615906, -1.263336, -88.78625, 20240927, 20:06:28.21805, 1503.913
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.61615, -1.23703, -88.81824, 20240927, 20:06:28.23161, 1503.927
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.599915, -1.195404, -88.8519, 20240927, 20:06:28.24581, 1503.941
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.637665, -1.249451, -88.86719, 20240927, 20:06:28.25972, 1503.955
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.700439, -1.288757, -88.86899, 20240927, 20:06:28.27350, 1503.969
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.707794, -1.257446, -88.88544, 20240927, 20:06:28.28773, 1503.983
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.699829, -1.219696, -88.90091, 20240927, 20:06:28.30125, 1503.997
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.64212, -1.195557, -88.9353, 20240927, 20:06:28.31511, 1504.011
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.62146, -1.166565, -88.94562, 20240927, 20:06:28.32904, 1504.025
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.598206, -1.139313, -88.98074, 20240927, 20:06:28.34291, 1504.038
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.574341, -1.107391, -89.00739, 20240927, 20:06:28.35687, 1504.052
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.565002, -1.102753, -89.06866, 20240927, 20:06:28.37096, 1504.066
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.54425, -1.096863, -89.1246, 20240927, 20:06:28.38506, 1504.08
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.540894, -1.072693, -89.17209, 20240927, 20:06:28.39891, 1504.094
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.538147, -1.07843, -89.23349, 20240927, 20:06:28.41268, 1504.108
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.541473, -1.093536, -89.28479, 20240927, 20:06:28.42702, 1504.122
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.51355, -1.070038, -89.32507, 20240927, 20:06:28.44035, 1504.136
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.522827, -1.0961, -89.36896, 20240927, 20:06:28.45446, 1504.15
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.539612, -1.12793, -89.4118, 20240927, 20:06:28.46863, 1504.164
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.545105, -1.143982, -89.44437, 20240927, 20:06:28.48214, 1504.178
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.537292, -1.119873, -89.50476, 20240927, 20:06:28.49628, 1504.192
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.517426, -1.141907, -89.55518, 20240927, 20:06:28.51010, 1504.206
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.491913, -1.167389, -89.5874, 20240927, 20:06:28.52422, 1504.22
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.468262, -1.140717, -89.62674, 20240927, 20:06:28.53800, 1504.234
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.448364, -1.123169, -89.66492, 20240927, 20:06:28.55193, 1504.247
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.428741, -1.115173, -89.72397, 20240927, 20:06:28.56609, 1504.261
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.414063, -1.097046, -89.77036, 20240927, 20:06:28.57993, 1504.275
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.403961, -1.090454, -89.80853, 20240927, 20:06:28.59368, 1504.289
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.389801, -1.070099, -89.87299, 20240927, 20:06:28.60781, 1504.303
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.381775, -1.055389, -89.94482, 20240927, 20:06:28.62185, 1504.317
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.381226, -1.03476, -89.97995, 20240927, 20:06:28.63571, 1504.331
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.37973, -1.020416, -90.01706, 20240927, 20:06:28.64928, 1504.345
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.383057, -0.9977112, -90.07965, 20240927, 20:06:28.66346, 1504.359
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.386047, -0.9916687, -90.13354, 20240927, 20:06:28.67784, 1504.373
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.364136, -0.9900818, -90.14111, 20240927, 20:06:28.69117, 1504.387
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.34906, -1.011383, -90.1864, 20240927, 20:06:28.70536, 1504.401
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.316101, -1.026123, -90.2301, 20240927, 20:06:28.71925, 1504.415
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.287079, -1.04715, -90.25439, 20240927, 20:06:28.73295, 1504.428
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.250549, -1.038757, -90.30017, 20240927, 20:06:28.74685, 1504.442
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.223389, -0.9969177, -90.34271, 20240927, 20:06:28.76098, 1504.456
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.249603, -1.006592, -90.37344, 20240927, 20:06:28.77461, 1504.47
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.235382, -1.01532, -90.41696, 20240927, 20:06:28.78893, 1504.484
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.205627, -1.018555, -90.4469, 20240927, 20:06:28.80278, 1504.498
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.179596, -1.01355, -90.50467, 20240927, 20:06:28.81670, 1504.512
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.161224, -0.9959106, -90.52176, 20240927, 20:06:28.83023, 1504.526
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.204742, -1.032349, -90.52802, 20240927, 20:06:28.84430, 1504.54
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.262604, -1.043182, -90.53537, 20240927, 20:06:28.85861, 1504.554
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.27536, -1.025421, -90.50897, 20240927, 20:06:28.87220, 1504.568
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.261169, -0.9847412, -90.50229, 20240927, 20:06:28.88610, 1504.582
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.238495, -0.9444275, -90.4798, 20240927, 20:06:28.90015, 1504.595
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.199402, -0.895874, -90.4397, 20240927, 20:06:28.91380, 1504.609
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.173523, -0.8876648, -90.4194, 20240927, 20:06:28.92789, 1504.623
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.167694, -0.8746643, -90.41043, 20240927, 20:06:28.94210, 1504.637
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.152435, -0.8594055, -90.39935, 20240927, 20:06:28.95594, 1504.651
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.145294, -0.8250732, -90.40411, 20240927, 20:06:28.96989, 1504.665
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.152527, -0.8128662, -90.40985, 20240927, 20:06:28.98334, 1504.679
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.154816, -0.7834167, -90.4313, 20240927, 20:06:28.99778, 1504.693
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.164246, -0.7889404, -90.45477, 20240927, 20:06:29.01127, 1504.707
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.162598, -0.7785645, -90.44235, 20240927, 20:06:29.02574, 1504.721
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.168945, -0.8071899, -90.44028, 20240927, 20:06:29.03919, 1504.735
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.190094, -0.8422241, -90.41342, 20240927, 20:06:29.05319, 1504.749
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.203491, -0.8709412, -90.38519, 20240927, 20:06:29.06744, 1504.763
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.18222, -0.8771362, -90.32623, 20240927, 20:06:29.08130, 1504.776
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.137726, -0.870636, -90.29828, 20240927, 20:06:29.09488, 1504.79
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.131744, -0.8605652, -90.28125, 20240927, 20:06:29.10937, 1504.805
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.135834, -0.8752747, -90.26691, 20240927, 20:06:29.12301, 1504.818
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.12085, -0.8682861, -90.28433, 20240927, 20:06:29.13703, 1504.832
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.115479, -0.865387, -90.30338, 20240927, 20:06:29.15057, 1504.846
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.158813, -0.8782349, -90.34152, 20240927, 20:06:29.16489, 1504.86
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.233124, -0.9597778, -90.37939, 20240927, 20:06:29.17860, 1504.874
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.26416, -1.074707, -90.39005, 20240927, 20:06:29.19242, 1504.888
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.290924, -1.160828, -90.39899, 20240927, 20:06:29.20666, 1504.902
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.294891, -1.229187, -90.4053, 20240927, 20:06:29.22040, 1504.916
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.289734, -1.301483, -90.39734, 20240927, 20:06:29.23406, 1504.93
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.302032, -1.369537, -90.36835, 20240927, 20:06:29.24815, 1504.943
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.288727, -1.394836, -90.34296, 20240927, 20:06:29.26216, 1504.958
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.275726, -1.415405, -90.34467, 20240927, 20:06:29.27592, 1504.971
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.265015, -1.417297, -90.32953, 20240927, 20:06:29.28978, 1504.985
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.248505, -1.430939, -90.31732, 20240927, 20:06:29.30361, 1504.999
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.233124, -1.453491, -90.33179, 20240927, 20:06:29.31794, 1505.013
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.216705, -1.46048, -90.34735, 20240927, 20:06:29.33160, 1505.027
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.178864, -1.455872, -90.37384, 20240927, 20:06:29.34580, 1505.041
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.183197, -1.470154, -90.401, 20240927, 20:06:29.35959, 1505.055
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.205963, -1.516876, -90.44, 20240927, 20:06:29.37330, 1505.069
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.186951, -1.548798, -90.48077, 20240927, 20:06:29.38730, 1505.083
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.184601, -1.542694, -90.52292, 20240927, 20:06:29.40135, 1505.097
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.173889, -1.522644, -90.56061, 20240927, 20:06:29.41496, 1505.11
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.200775, -1.553833, -90.56952, 20240927, 20:06:29.42927, 1505.125
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.302643, -1.597931, -90.55121, 20240927, 20:06:29.44303, 1505.138
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.331421, -1.603302, -90.5473, 20240927, 20:06:29.45724, 1505.152
primingcontin, 25, OceanLot, right, right, 1, left, left, -1.31424, -1.578156, -90.53787, 20240927, 20:06:29.47078, 1505.166
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.134277, -6.298065, 2.440344, 20240927, 20:07:04.02629, 1539.721
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.110718, -6.294342, 2.439115, 20240927, 20:07:04.03995, 1539.735
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.083771, -6.307861, 2.413609, 20240927, 20:07:04.05378, 1539.749
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.074493, -6.308868, 2.427692, 20240927, 20:07:04.06808, 1539.763
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.064026, -6.334503, 2.400135, 20240927, 20:07:04.08192, 1539.777
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.069336, -6.354401, 2.391005, 20240927, 20:07:04.09580, 1539.791
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.090149, -6.375244, 2.358083, 20240927, 20:07:04.10995, 1539.805
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.088593, -6.389709, 2.32684, 20240927, 20:07:04.12320, 1539.819
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.092621, -6.412811, 2.310887, 20240927, 20:07:04.13754, 1539.833
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.096863, -6.41452, 2.29875, 20240927, 20:07:04.15139, 1539.847
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.099823, -6.423798, 2.31816, 20240927, 20:07:04.16505, 1539.86
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.103119, -6.430176, 2.305219, 20240927, 20:07:04.17887, 1539.874
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.102844, -6.429901, 2.312572, 20240927, 20:07:04.19366, 1539.889
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.086395, -6.423309, 2.335044, 20240927, 20:07:04.20731, 1539.902
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.07135, -6.418213, 2.338773, 20240927, 20:07:04.22117, 1539.916
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.090668, -6.436401, 2.353398, 20240927, 20:07:04.23479, 1539.93
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.104065, -6.479004, 2.362978, 20240927, 20:07:04.24898, 1539.944
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.11377, -6.50824, 2.359045, 20240927, 20:07:04.26272, 1539.958
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.120941, -6.482819, 2.354844, 20240927, 20:07:04.27641, 1539.972
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.122559, -6.466614, 2.338811, 20240927, 20:07:04.29034, 1539.986
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.172455, -6.517029, 2.333607, 20240927, 20:07:04.30468, 1540
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245361, -6.536896, 2.352016, 20240927, 20:07:04.31815, 1540.014
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.266602, -6.513855, 2.382059, 20240927, 20:07:04.33214, 1540.028
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.251678, -6.493195, 2.376118, 20240927, 20:07:04.34635, 1540.042
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.248077, -6.502502, 2.399788, 20240927, 20:07:04.36016, 1540.055
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.221008, -6.481537, 2.416072, 20240927, 20:07:04.37402, 1540.07
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21048, -6.470886, 2.43498, 20240927, 20:07:04.38833, 1540.083
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.207947, -6.453979, 2.439115, 20240927, 20:07:04.40202, 1540.097
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21228, -6.447083, 2.441319, 20240927, 20:07:04.41613, 1540.111
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.218445, -6.432922, 2.421597, 20240927, 20:07:04.42987, 1540.125
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.22171, -6.417084, 2.396771, 20240927, 20:07:04.44353, 1540.139
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.234589, -6.402618, 2.381985, 20240927, 20:07:04.45790, 1540.153
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.237305, -6.39267, 2.356832, 20240927, 20:07:04.47146, 1540.167
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.226959, -6.376312, 2.344872, 20240927, 20:07:04.48550, 1540.181
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245544, -6.395294, 2.345912, 20240927, 20:07:04.49947, 1540.195
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.269135, -6.41687, 2.358643, 20240927, 20:07:04.51316, 1540.209
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.280853, -6.428589, 2.378676, 20240927, 20:07:04.52752, 1540.223
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.268097, -6.427368, 2.395681, 20240927, 20:07:04.54127, 1540.237
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.266113, -6.420349, 2.411971, 20240927, 20:07:04.55493, 1540.25
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.257935, -6.415466, 2.426516, 20240927, 20:07:04.56937, 1540.265
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.250183, -6.394196, 2.434665, 20240927, 20:07:04.58282, 1540.278
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.244019, -6.377808, 2.434377, 20240927, 20:07:04.59708, 1540.292
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.250183, -6.362122, 2.41012, 20240927, 20:07:04.61067, 1540.306
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.250702, -6.341003, 2.391577, 20240927, 20:07:04.62497, 1540.32
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.256256, -6.321808, 2.36674, 20240927, 20:07:04.63867, 1540.334
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.254669, -6.303101, 2.319081, 20240927, 20:07:04.65234, 1540.348
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.253906, -6.297394, 2.290447, 20240927, 20:07:04.66664, 1540.362
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.273743, -6.300323, 2.267724, 20240927, 20:07:04.68050, 1540.376
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.29248, -6.296021, 2.274093, 20240927, 20:07:04.69413, 1540.39
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.291351, -6.308502, 2.277712, 20240927, 20:07:04.70805, 1540.404
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.28949, -6.291809, 2.268845, 20240927, 20:07:04.72197, 1540.418
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.2677, -6.286011, 2.27166, 20240927, 20:07:04.73599, 1540.432
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.243988, -6.275513, 2.277696, 20240927, 20:07:04.74994, 1540.445
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.206818, -6.265228, 2.277346, 20240927, 20:07:04.76393, 1540.459
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.184418, -6.262085, 2.28858, 20240927, 20:07:04.77803, 1540.473
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.188812, -6.295044, 2.28044, 20240927, 20:07:04.79166, 1540.487
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.192474, -6.34198, 2.256794, 20240927, 20:07:04.80590, 1540.501
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.198547, -6.358337, 2.243406, 20240927, 20:07:04.81971, 1540.515
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.18335, -6.339203, 2.210093, 20240927, 20:07:04.83333, 1540.529
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.182556, -6.335266, 2.188681, 20240927, 20:07:04.84753, 1540.543
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.233826, -6.392303, 2.19441, 20240927, 20:07:04.86131, 1540.557
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.278961, -6.413818, 2.209987, 20240927, 20:07:04.87516, 1540.571
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.270081, -6.390015, 2.206012, 20240927, 20:07:04.88941, 1540.585
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245758, -6.37088, 2.209175, 20240927, 20:07:04.90311, 1540.598
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.197388, -6.341492, 2.20955, 20240927, 20:07:04.91710, 1540.612
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.131927, -6.273865, 2.202867, 20240927, 20:07:04.93074, 1540.626
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.12146, -6.248688, 2.170807, 20240927, 20:07:04.94514, 1540.64
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.09198, -6.250336, 2.127601, 20240927, 20:07:04.95866, 1540.654
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.07254, -6.202728, 2.049497, 20240927, 20:07:04.97273, 1540.668
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.042908, -6.175385, 1.976548, 20240927, 20:07:04.98704, 1540.682
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.041992, -6.190216, 1.879321, 20240927, 20:07:05.00030, 1540.696
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.026917, -6.206268, 1.79881, 20240927, 20:07:05.01427, 1540.71
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9928894, -6.185516, 1.702717, 20240927, 20:07:05.02844, 1540.724
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9843445, -6.114258, 1.592292, 20240927, 20:07:05.04232, 1540.738
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.017365, -6.117615, 1.493558, 20240927, 20:07:05.05662, 1540.752
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.095276, -6.15506, 1.418069, 20240927, 20:07:05.06994, 1540.766
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.139954, -6.167572, 1.297273, 20240927, 20:07:05.08426, 1540.779
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.137054, -6.13858, 1.139657, 20240927, 20:07:05.09814, 1540.793
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.116394, -6.136627, 0.9584647, 20240927, 20:07:05.11180, 1540.807
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.048737, -6.093201, 0.7301328, 20240927, 20:07:05.12593, 1540.821
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.960022, -6.084686, 0.429194, 20240927, 20:07:05.13981, 1540.835
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8590393, -6.109955, 0.04628906, 20240927, 20:07:05.15372, 1540.849
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7326355, -6.152893, -0.3859253, 20240927, 20:07:05.16779, 1540.863
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5909729, -6.190155, -0.9177551, 20240927, 20:07:05.18147, 1540.877
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4481812, -6.241119, -1.545227, 20240927, 20:07:05.19596, 1540.892
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2724304, -6.303619, -2.239166, 20240927, 20:07:05.20964, 1540.905
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1112976, -6.336212, -3.079132, 20240927, 20:07:05.22351, 1540.919
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.02629726, -6.400024, -3.991669, 20240927, 20:07:05.23748, 1540.932
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.02809239, -6.547424, -5.064545, 20240927, 20:07:05.25115, 1540.946
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.06956342, -6.644836, -6.336365, 20240927, 20:07:05.26535, 1540.96
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.1277169, -6.665314, -7.705963, 20240927, 20:07:05.27911, 1540.974
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.2796349, -6.565521, -9.329102, 20240927, 20:07:05.29307, 1540.988
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4618042, -6.424896, -11.01645, 20240927, 20:07:05.30691, 1541.002
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.6744156, -6.279999, -12.90015, 20240927, 20:07:05.32094, 1541.016
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.8560994, -6.239105, -14.90775, 20240927, 20:07:05.33471, 1541.03
primingcontin, 26, OceanLot, right, right, 1, left, left, 1.006541, -6.309601, -17.04123, 20240927, 20:07:05.34920, 1541.044
primingcontin, 26, OceanLot, right, right, 1, left, left, 1.122941, -6.286865, -19.18436, 20240927, 20:07:05.36278, 1541.058
primingcontin, 26, OceanLot, right, right, 1, left, left, 1.137613, -6.319397, -21.3869, 20240927, 20:07:05.37684, 1541.072
primingcontin, 26, OceanLot, right, right, 1, left, left, 1.15209, -6.270599, -23.62286, 20240927, 20:07:05.39044, 1541.086
primingcontin, 26, OceanLot, right, right, 1, left, left, 1.046178, -6.059509, -25.89966, 20240927, 20:07:05.40443, 1541.1
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.9264425, -5.741516, -28.23422, 20240927, 20:07:05.41852, 1541.114
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.8621594, -5.407043, -30.57654, 20240927, 20:07:05.43210, 1541.128
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.7473612, -5.198608, -32.96603, 20240927, 20:07:05.44594, 1541.141
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.694262, -5.065643, -35.37564, 20240927, 20:07:05.45983, 1541.155
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.6045814, -4.845001, -37.78378, 20240927, 20:07:05.47387, 1541.169
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.5016937, -4.617401, -40.12213, 20240927, 20:07:05.48780, 1541.183
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4052654, -4.417053, -42.41006, 20240927, 20:07:05.50165, 1541.197
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.3405595, -4.266022, -44.62131, 20240927, 20:07:05.51547, 1541.211
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.3103265, -4.148102, -46.76566, 20240927, 20:07:05.52958, 1541.225
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.3466907, -4.016327, -48.87335, 20240927, 20:07:05.54343, 1541.239
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.3838083, -4.028473, -50.89008, 20240927, 20:07:05.55731, 1541.253
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4077197, -4.111938, -52.82162, 20240927, 20:07:05.57142, 1541.267
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4696541, -4.075836, -54.69302, 20240927, 20:07:05.58507, 1541.281
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4877524, -3.968109, -56.52435, 20240927, 20:07:05.59898, 1541.295
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4826727, -3.864716, -58.25385, 20240927, 20:07:05.61312, 1541.309
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.4654353, -3.916534, -59.92914, 20240927, 20:07:05.62697, 1541.323
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.3696161, -4.044006, -61.52496, 20240927, 20:07:05.64077, 1541.336
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.2052903, -4.035431, -63.05432, 20240927, 20:07:05.65482, 1541.35
primingcontin, 26, OceanLot, right, right, 1, left, left, 0.08794892, -3.814423, -64.47003, 20240927, 20:07:05.66862, 1541.364
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.0140686, -3.514832, -65.802, 20240927, 20:07:05.68251, 1541.378
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.09222412, -3.285522, -67.01779, 20240927, 20:07:05.69655, 1541.392
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1119995, -3.103058, -68.15961, 20240927, 20:07:05.71047, 1541.406
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1138916, -2.980164, -69.18488, 20240927, 20:07:05.72462, 1541.42
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.124115, -2.893463, -70.07516, 20240927, 20:07:05.73860, 1541.434
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1408386, -2.842224, -70.93677, 20240927, 20:07:05.75225, 1541.448
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2000427, -2.845398, -71.64932, 20240927, 20:07:05.76625, 1541.462
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3132324, -2.919495, -72.28604, 20240927, 20:07:05.78025, 1541.476
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4579468, -3.063934, -72.8949, 20240927, 20:07:05.79418, 1541.49
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5540161, -3.172852, -73.46893, 20240927, 20:07:05.80852, 1541.504
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5966492, -3.280731, -73.99469, 20240927, 20:07:05.82222, 1541.518
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5772705, -3.45694, -74.49704, 20240927, 20:07:05.83616, 1541.531
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5378418, -3.687164, -75.01697, 20240927, 20:07:05.84970, 1541.545
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5396118, -4.022369, -75.53314, 20240927, 20:07:05.86391, 1541.559
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5466309, -4.269775, -76.03384, 20240927, 20:07:05.87794, 1541.573
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5541992, -4.441345, -76.56845, 20240927, 20:07:05.89147, 1541.587
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5889893, -4.710449, -77.10309, 20240927, 20:07:05.90614, 1541.601
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.6506958, -5.000702, -77.63852, 20240927, 20:07:05.91942, 1541.615
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7055359, -5.228149, -78.14841, 20240927, 20:07:05.93326, 1541.629
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7371216, -5.296814, -78.67944, 20240927, 20:07:05.94714, 1541.643
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7985535, -5.180481, -79.22241, 20240927, 20:07:05.96110, 1541.657
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.796875, -4.849609, -79.78397, 20240927, 20:07:05.97498, 1541.67
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7814941, -4.327759, -80.35361, 20240927, 20:07:05.98902, 1541.684
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8312988, -3.846222, -80.94406, 20240927, 20:07:06.00289, 1541.698
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9223022, -3.518768, -81.55408, 20240927, 20:07:06.01689, 1541.712
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.119202, -3.348145, -82.1738, 20240927, 20:07:06.03078, 1541.726
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.307007, -3.366333, -82.763, 20240927, 20:07:06.04494, 1541.74
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.432159, -3.431, -83.38181, 20240927, 20:07:06.05880, 1541.754
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.452972, -3.432251, -83.99152, 20240927, 20:07:06.07251, 1541.768
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.420166, -3.413269, -84.63184, 20240927, 20:07:06.08681, 1541.782
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.346588, -3.382965, -85.25809, 20240927, 20:07:06.10049, 1541.796
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.289063, -3.37561, -85.8692, 20240927, 20:07:06.11432, 1541.81
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.22937, -3.354218, -86.45074, 20240927, 20:07:06.12852, 1541.824
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.201904, -3.36792, -87.03506, 20240927, 20:07:06.14188, 1541.838
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.150574, -3.414215, -87.59033, 20240927, 20:07:06.15605, 1541.852
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.110382, -3.484283, -88.11426, 20240927, 20:07:06.17015, 1541.865
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.107727, -3.548187, -88.58862, 20240927, 20:07:06.18404, 1541.879
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.119171, -3.523041, -89.04373, 20240927, 20:07:06.19838, 1541.894
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.075287, -3.491028, -89.44064, 20240927, 20:07:06.21176, 1541.907
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.016479, -3.504181, -89.77386, 20240927, 20:07:06.22588, 1541.921
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9837952, -3.53186, -90.10013, 20240927, 20:07:06.23977, 1541.935
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8975525, -3.554718, -90.40216, 20240927, 20:07:06.25348, 1541.949
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8024902, -3.607361, -90.672, 20240927, 20:07:06.26782, 1541.963
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7467651, -3.655121, -90.89609, 20240927, 20:07:06.28139, 1541.977
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.6879578, -3.769501, -91.12415, 20240927, 20:07:06.29531, 1541.991
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.6339111, -3.853699, -91.29791, 20240927, 20:07:06.30963, 1542.005
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5678711, -3.904083, -91.44379, 20240927, 20:07:06.32343, 1542.019
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5222168, -3.929077, -91.54861, 20240927, 20:07:06.33742, 1542.033
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.447052, -4.005219, -91.66818, 20240927, 20:07:06.35102, 1542.047
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4126282, -4.049561, -91.70401, 20240927, 20:07:06.36519, 1542.06
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3754883, -4.064087, -91.73145, 20240927, 20:07:06.37951, 1542.075
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3781738, -4.098999, -91.73212, 20240927, 20:07:06.39335, 1542.089
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3860474, -4.095612, -91.73734, 20240927, 20:07:06.40661, 1542.102
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4138184, -4.03009, -91.67471, 20240927, 20:07:06.42044, 1542.116
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4359131, -3.926392, -91.64227, 20240927, 20:07:06.43454, 1542.13
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.492981, -3.811584, -91.59534, 20240927, 20:07:06.44844, 1542.144
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5336609, -3.691528, -91.55597, 20240927, 20:07:06.46241, 1542.158
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5490417, -3.56015, -91.51785, 20240927, 20:07:06.47638, 1542.172
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5767822, -3.478882, -91.48648, 20240927, 20:07:06.49036, 1542.186
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5854187, -3.417999, -91.49503, 20240927, 20:07:06.50401, 1542.2
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5831909, -3.346619, -91.48636, 20240927, 20:07:06.51833, 1542.214
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5587158, -3.208893, -91.50214, 20240927, 20:07:06.53198, 1542.227
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.5196228, -3.145111, -91.54211, 20240927, 20:07:06.54589, 1542.241
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4788513, -3.189606, -91.595, 20240927, 20:07:06.55967, 1542.255
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4263916, -3.270294, -91.69577, 20240927, 20:07:06.57361, 1542.269
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.345459, -3.274811, -91.83127, 20240927, 20:07:06.58770, 1542.283
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2941284, -3.365662, -91.94958, 20240927, 20:07:06.60153, 1542.297
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3126221, -3.477722, -92.07669, 20240927, 20:07:06.61556, 1542.311
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3049316, -3.512115, -92.22186, 20240927, 20:07:06.62929, 1542.325
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3167419, -3.515839, -92.3804, 20240927, 20:07:06.64352, 1542.339
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3377991, -3.488464, -92.51062, 20240927, 20:07:06.65760, 1542.353
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.354187, -3.458221, -92.62085, 20240927, 20:07:06.67108, 1542.367
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.384552, -3.37616, -92.72302, 20240927, 20:07:06.68550, 1542.381
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4247437, -3.333221, -92.79776, 20240927, 20:07:06.69892, 1542.395
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4629517, -3.321594, -92.83167, 20240927, 20:07:06.71292, 1542.408
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4782104, -3.290649, -92.82166, 20240927, 20:07:06.72718, 1542.422
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4900208, -3.199402, -92.79517, 20240927, 20:07:06.74066, 1542.436
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.45755, -3.108002, -92.76056, 20240927, 20:07:06.75474, 1542.45
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3934937, -3.001984, -92.71826, 20240927, 20:07:06.76890, 1542.464
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2954407, -2.91507, -92.70572, 20240927, 20:07:06.78244, 1542.478
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2017212, -2.816681, -92.67538, 20240927, 20:07:06.79649, 1542.492
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1287231, -2.757355, -92.65637, 20240927, 20:07:06.81045, 1542.506
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1386719, -2.69281, -92.64313, 20240927, 20:07:06.82425, 1542.52
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.1785583, -2.631989, -92.65024, 20240927, 20:07:06.83899, 1542.534
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.2469788, -2.558838, -92.69653, 20240927, 20:07:06.85229, 1542.548
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.3220215, -2.499908, -92.73505, 20240927, 20:07:06.86607, 1542.562
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4181824, -2.450623, -92.75992, 20240927, 20:07:06.87984, 1542.575
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.4925232, -2.460663, -92.83667, 20240927, 20:07:06.89401, 1542.589
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.56427, -2.446716, -92.90131, 20240927, 20:07:06.90785, 1542.603
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.6401062, -2.39209, -92.96252, 20240927, 20:07:06.92177, 1542.617
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.6990967, -2.331329, -93.00983, 20240927, 20:07:06.93573, 1542.631
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7535706, -2.275574, -93.0896, 20240927, 20:07:06.94959, 1542.645
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8055115, -2.215485, -93.13046, 20240927, 20:07:06.96344, 1542.659
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8253174, -2.11731, -93.17062, 20240927, 20:07:06.97746, 1542.673
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8573914, -2.009247, -93.21976, 20240927, 20:07:06.99137, 1542.687
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8591614, -1.950073, -93.26874, 20240927, 20:07:07.00520, 1542.701
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8633423, -1.924927, -93.32483, 20240927, 20:07:07.01944, 1542.715
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8646545, -1.936859, -93.38654, 20240927, 20:07:07.03311, 1542.729
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8808899, -1.938263, -93.47345, 20240927, 20:07:07.04733, 1542.743
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9088135, -1.931396, -93.55426, 20240927, 20:07:07.06119, 1542.756
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9268188, -1.91568, -93.62695, 20240927, 20:07:07.07504, 1542.77
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9492188, -1.945618, -93.73386, 20240927, 20:07:07.08923, 1542.784
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9782715, -1.988953, -93.8313, 20240927, 20:07:07.10265, 1542.798
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.031952, -2.06073, -93.91669, 20240927, 20:07:07.11672, 1542.812
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.077087, -2.110321, -94.00513, 20240927, 20:07:07.13061, 1542.826
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.13205, -2.151154, -94.10379, 20240927, 20:07:07.14436, 1542.84
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.184357, -2.151459, -94.20035, 20240927, 20:07:07.15876, 1542.854
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.26236, -2.163452, -94.27179, 20240927, 20:07:07.17226, 1542.868
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.399658, -2.175079, -94.33508, 20240927, 20:07:07.18630, 1542.882
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.50528, -2.171509, -94.3797, 20240927, 20:07:07.20278, 1542.898
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.571289, -2.172241, -94.43585, 20240927, 20:07:07.21417, 1542.91
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.605164, -2.158508, -94.46783, 20240927, 20:07:07.22808, 1542.924
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.608948, -2.134583, -94.50198, 20240927, 20:07:07.24218, 1542.938
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.627319, -2.124268, -94.5509, 20240927, 20:07:07.25613, 1542.951
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.62796, -2.152618, -94.5889, 20240927, 20:07:07.26993, 1542.965
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.636444, -2.161072, -94.64642, 20240927, 20:07:07.28383, 1542.979
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.62616, -2.149536, -94.69363, 20240927, 20:07:07.29803, 1542.993
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.60376, -2.200348, -94.76584, 20240927, 20:07:07.31181, 1543.007
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.570587, -2.233429, -94.83307, 20240927, 20:07:07.32599, 1543.021
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.565002, -2.239227, -94.91986, 20240927, 20:07:07.33956, 1543.035
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.55127, -2.258026, -95.01361, 20240927, 20:07:07.35350, 1543.049
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.519867, -2.267761, -95.08487, 20240927, 20:07:07.36788, 1543.063
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.517487, -2.300537, -95.155, 20240927, 20:07:07.38142, 1543.077
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.528381, -2.327423, -95.21838, 20240927, 20:07:07.39528, 1543.091
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.528595, -2.341003, -95.25092, 20240927, 20:07:07.40939, 1543.104
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.536469, -2.328033, -95.25793, 20240927, 20:07:07.42339, 1543.119
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.541962, -2.350159, -95.26257, 20240927, 20:07:07.43764, 1543.132
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.549133, -2.39917, -95.28082, 20240927, 20:07:07.45099, 1543.146
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.5383, -2.435822, -95.25009, 20240927, 20:07:07.46489, 1543.16
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.530457, -2.414001, -95.24316, 20240927, 20:07:07.47877, 1543.174
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.551575, -2.418793, -95.23422, 20240927, 20:07:07.49274, 1543.188
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.594025, -2.405914, -95.20212, 20240927, 20:07:07.50706, 1543.202
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.676208, -2.383942, -95.1579, 20240927, 20:07:07.52033, 1543.216
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.726959, -2.375732, -95.11133, 20240927, 20:07:07.53454, 1543.23
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.751404, -2.400116, -95.09869, 20240927, 20:07:07.54868, 1543.244
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.770508, -2.410828, -95.04254, 20240927, 20:07:07.56194, 1543.258
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.810455, -2.414948, -94.99576, 20240927, 20:07:07.57635, 1543.272
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.847137, -2.417847, -94.93307, 20240927, 20:07:07.59026, 1543.286
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.914703, -2.412689, -94.86761, 20240927, 20:07:07.60388, 1543.299
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.988129, -2.429932, -94.76828, 20240927, 20:07:07.61834, 1543.313
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.062378, -2.423279, -94.66602, 20240927, 20:07:07.63188, 1543.327
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.140625, -2.396606, -94.5697, 20240927, 20:07:07.64585, 1543.341
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.174744, -2.352295, -94.4642, 20240927, 20:07:07.65959, 1543.355
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.226471, -2.321289, -94.31433, 20240927, 20:07:07.67376, 1543.369
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.261688, -2.278809, -94.20609, 20240927, 20:07:07.68794, 1543.383
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.310303, -2.270111, -94.09515, 20240927, 20:07:07.70136, 1543.397
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.402344, -2.287292, -93.98346, 20240927, 20:07:07.71539, 1543.411
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.443787, -2.330505, -93.87512, 20240927, 20:07:07.72965, 1543.425
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.513885, -2.336609, -93.79218, 20240927, 20:07:07.74310, 1543.439
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.519073, -2.294586, -93.72244, 20240927, 20:07:07.75729, 1543.453
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.539673, -2.310608, -93.64185, 20240927, 20:07:07.77116, 1543.466
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.660492, -2.358765, -93.57251, 20240927, 20:07:07.78512, 1543.48
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.737274, -2.364136, -93.51331, 20240927, 20:07:07.79880, 1543.494
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.812683, -2.3479, -93.4201, 20240927, 20:07:07.81289, 1543.508
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.847931, -2.323944, -93.34705, 20240927, 20:07:07.82696, 1543.522
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.844818, -2.311005, -93.27335, 20240927, 20:07:07.84055, 1543.536
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.85083, -2.298828, -93.22076, 20240927, 20:07:07.85478, 1543.55
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.845673, -2.280426, -93.13342, 20240927, 20:07:07.86873, 1543.564
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.828613, -2.253052, -93.06494, 20240927, 20:07:07.88222, 1543.578
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.808685, -2.253967, -92.98761, 20240927, 20:07:07.89650, 1543.592
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.758362, -2.261047, -92.90741, 20240927, 20:07:07.91038, 1543.606
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.682312, -2.256683, -92.81381, 20240927, 20:07:07.92426, 1543.62
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.627045, -2.212494, -92.7233, 20240927, 20:07:07.93849, 1543.634
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.575745, -2.202362, -92.64893, 20240927, 20:07:07.95231, 1543.648
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.481628, -2.205414, -92.60062, 20240927, 20:07:07.96650, 1543.661
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.425323, -2.246429, -92.54407, 20240927, 20:07:07.97998, 1543.675
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.402374, -2.298523, -92.50363, 20240927, 20:07:07.99398, 1543.689
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.37384, -2.358948, -92.48071, 20240927, 20:07:08.00789, 1543.703
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.354553, -2.407593, -92.45071, 20240927, 20:07:08.02177, 1543.717
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.349335, -2.440033, -92.42746, 20240927, 20:07:08.03610, 1543.731
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.349731, -2.47641, -92.40717, 20240927, 20:07:08.04988, 1543.745
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.336823, -2.516235, -92.36249, 20240927, 20:07:08.06346, 1543.759
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.311157, -2.542633, -92.3223, 20240927, 20:07:08.07775, 1543.773
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.293854, -2.580475, -92.27563, 20240927, 20:07:08.09141, 1543.787
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.257111, -2.614685, -92.2327, 20240927, 20:07:08.10541, 1543.801
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.222015, -2.638458, -92.19421, 20240927, 20:07:08.11939, 1543.815
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.180054, -2.646698, -92.14624, 20240927, 20:07:08.13330, 1543.828
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.126404, -2.642975, -92.12155, 20240927, 20:07:08.14703, 1543.842
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.06781, -2.654022, -92.10486, 20240927, 20:07:08.16074, 1543.856
primingcontin, 26, OceanLot, right, right, 1, left, left, -2.01651, -2.641693, -92.09631, 20240927, 20:07:08.17482, 1543.87
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.958313, -2.68869, -92.07605, 20240927, 20:07:08.18888, 1543.884
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.917328, -2.761047, -92.06476, 20240927, 20:07:08.20372, 1543.899
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.886719, -2.825653, -92.05768, 20240927, 20:07:08.21703, 1543.912
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.871765, -2.898865, -92.04248, 20240927, 20:07:08.23054, 1543.926
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.872894, -2.992493, -92.04562, 20240927, 20:07:08.24454, 1543.94
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.873871, -3.097778, -92.02588, 20240927, 20:07:08.25861, 1543.954
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.868469, -3.215424, -92.01233, 20240927, 20:07:08.27257, 1543.968
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.838806, -3.317841, -91.9718, 20240927, 20:07:08.28641, 1543.982
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.812439, -3.40509, -91.96054, 20240927, 20:07:08.30019, 1543.996
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.81601, -3.51593, -91.91705, 20240927, 20:07:08.31423, 1544.01
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.782898, -3.61499, -91.86612, 20240927, 20:07:08.32814, 1544.023
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.724396, -3.69693, -91.82214, 20240927, 20:07:08.34200, 1544.037
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.626312, -3.730835, -91.79425, 20240927, 20:07:08.35640, 1544.051
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.561646, -3.786377, -91.73679, 20240927, 20:07:08.36980, 1544.065
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.579163, -3.887665, -91.6734, 20240927, 20:07:08.38348, 1544.079
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.595367, -3.937012, -91.59491, 20240927, 20:07:08.39812, 1544.093
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.582916, -3.919373, -91.52643, 20240927, 20:07:08.41168, 1544.107
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.535187, -3.920166, -91.44373, 20240927, 20:07:08.42572, 1544.121
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.493866, -3.915192, -91.38217, 20240927, 20:07:08.43941, 1544.135
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.464874, -3.879791, -91.32761, 20240927, 20:07:08.45345, 1544.149
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.444427, -3.883972, -91.24719, 20240927, 20:07:08.46774, 1544.163
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.437592, -3.849152, -91.15823, 20240927, 20:07:08.48135, 1544.177
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.438599, -3.792908, -91.08038, 20240927, 20:07:08.49517, 1544.19
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.431396, -3.742584, -91.03979, 20240927, 20:07:08.50903, 1544.204
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.417816, -3.684601, -90.97961, 20240927, 20:07:08.52280, 1544.218
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.40448, -3.598511, -90.92685, 20240927, 20:07:08.53705, 1544.232
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.418518, -3.54541, -90.88235, 20240927, 20:07:08.55109, 1544.246
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.394714, -3.456177, -90.828, 20240927, 20:07:08.56494, 1544.26
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.396179, -3.36731, -90.77911, 20240927, 20:07:08.57872, 1544.274
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.424011, -3.26944, -90.73557, 20240927, 20:07:08.59276, 1544.288
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.45343, -3.154327, -90.6767, 20240927, 20:07:08.60660, 1544.302
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.472321, -3.040009, -90.62097, 20240927, 20:07:08.62020, 1544.316
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.47818, -2.910858, -90.55374, 20240927, 20:07:08.63445, 1544.33
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.452972, -2.803741, -90.50229, 20240927, 20:07:08.64859, 1544.344
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.417938, -2.720825, -90.4743, 20240927, 20:07:08.66232, 1544.358
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.359467, -2.628937, -90.43369, 20240927, 20:07:08.67653, 1544.372
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.314026, -2.584778, -90.41931, 20240927, 20:07:08.69015, 1544.385
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.291016, -2.573029, -90.39728, 20240927, 20:07:08.70411, 1544.399
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.271301, -2.544647, -90.41125, 20240927, 20:07:08.71823, 1544.413
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.2547, -2.571533, -90.39569, 20240927, 20:07:08.73190, 1544.427
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.249573, -2.626526, -90.40643, 20240927, 20:07:08.74608, 1544.441
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.247925, -2.651611, -90.39951, 20240927, 20:07:08.75971, 1544.455
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.24707, -2.684052, -90.37988, 20240927, 20:07:08.77362, 1544.469
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.244141, -2.731842, -90.3602, 20240927, 20:07:08.78797, 1544.483
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.233704, -2.759949, -90.32562, 20240927, 20:07:08.80139, 1544.497
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.220825, -2.825989, -90.29251, 20240927, 20:07:08.81549, 1544.511
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.220428, -2.870117, -90.24002, 20240927, 20:07:08.82959, 1544.525
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.213501, -2.881866, -90.19458, 20240927, 20:07:08.84320, 1544.539
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.195282, -2.890106, -90.1488, 20240927, 20:07:08.85741, 1544.552
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.178162, -2.903259, -90.10333, 20240927, 20:07:08.87108, 1544.566
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.136963, -2.88858, -90.06213, 20240927, 20:07:08.88536, 1544.58
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.108398, -2.863617, -90.05359, 20240927, 20:07:08.89893, 1544.594
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.12915, -2.849304, -90.0351, 20240927, 20:07:08.91273, 1544.608
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.09906, -2.842804, -90.03174, 20240927, 20:07:08.92709, 1544.622
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.090912, -2.809875, -90.05783, 20240927, 20:07:08.94040, 1544.636
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.045593, -2.72049, -90.08408, 20240927, 20:07:08.95457, 1544.65
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.022461, -2.696014, -90.09561, 20240927, 20:07:08.96859, 1544.664
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.078949, -2.724548, -90.10254, 20240927, 20:07:08.98251, 1544.678
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.08139, -2.708862, -90.11475, 20240927, 20:07:08.99637, 1544.692
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.083588, -2.699097, -90.11346, 20240927, 20:07:09.01023, 1544.706
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.07251, -2.665924, -90.11761, 20240927, 20:07:09.02400, 1544.72
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.050049, -2.642792, -90.13708, 20240927, 20:07:09.03817, 1544.734
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.0495, -2.638641, -90.14545, 20240927, 20:07:09.05204, 1544.747
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.04187, -2.639374, -90.14798, 20240927, 20:07:09.06614, 1544.761
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.034149, -2.627289, -90.14948, 20240927, 20:07:09.07959, 1544.775
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.024292, -2.606354, -90.1618, 20240927, 20:07:09.09370, 1544.789
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9932556, -2.613525, -90.19983, 20240927, 20:07:09.10803, 1544.803
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9672241, -2.612091, -90.20044, 20240927, 20:07:09.12153, 1544.817
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9353943, -2.600281, -90.2356, 20240927, 20:07:09.13573, 1544.831
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.930603, -2.622528, -90.25439, 20240927, 20:07:09.14979, 1544.845
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8869324, -2.656067, -90.27948, 20240927, 20:07:09.16335, 1544.859
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8650208, -2.704071, -90.28387, 20240927, 20:07:09.17756, 1544.873
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8600464, -2.740845, -90.27698, 20240927, 20:07:09.19132, 1544.887
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8811035, -2.774963, -90.28223, 20240927, 20:07:09.20603, 1544.901
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8891907, -2.813171, -90.26447, 20240927, 20:07:09.21924, 1544.915
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8958435, -2.843018, -90.24307, 20240927, 20:07:09.23309, 1544.928
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8840332, -2.881775, -90.22992, 20240927, 20:07:09.24715, 1544.942
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.880188, -2.907867, -90.21387, 20240927, 20:07:09.26099, 1544.956
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8751221, -2.893402, -90.18698, 20240927, 20:07:09.27478, 1544.97
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8825073, -2.880035, -90.15665, 20240927, 20:07:09.28921, 1544.984
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8899536, -2.862061, -90.15674, 20240927, 20:07:09.30288, 1544.998
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9089355, -2.849731, -90.13312, 20240927, 20:07:09.31662, 1545.012
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9115906, -2.829224, -90.12256, 20240927, 20:07:09.33054, 1545.026
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9264221, -2.828461, -90.12415, 20240927, 20:07:09.34415, 1545.04
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.940094, -2.82901, -90.11279, 20240927, 20:07:09.35839, 1545.054
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9515076, -2.830505, -90.10986, 20240927, 20:07:09.37230, 1545.068
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9649048, -2.827972, -90.08417, 20240927, 20:07:09.38650, 1545.082
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9777527, -2.82547, -90.0589, 20240927, 20:07:09.39984, 1545.095
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.980011, -2.832062, -90.03516, 20240927, 20:07:09.41403, 1545.109
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9816284, -2.820679, -89.99081, 20240927, 20:07:09.42845, 1545.123
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9918518, -2.798157, -89.96286, 20240927, 20:07:09.44183, 1545.137
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9927979, -2.805695, -89.9483, 20240927, 20:07:09.45595, 1545.151
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.000122, -2.801361, -89.92981, 20240927, 20:07:09.46986, 1545.165
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9943848, -2.787048, -89.93048, 20240927, 20:07:09.48374, 1545.179
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9886475, -2.790741, -89.92709, 20240927, 20:07:09.49792, 1545.193
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9883423, -2.79187, -89.93787, 20240927, 20:07:09.51165, 1545.207
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.013397, -2.801483, -89.94434, 20240927, 20:07:09.52550, 1545.221
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.030609, -2.817566, -89.96298, 20240927, 20:07:09.53933, 1545.235
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.054382, -2.833618, -89.99045, 20240927, 20:07:09.55335, 1545.249
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.056793, -2.81131, -90.01617, 20240927, 20:07:09.56755, 1545.263
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.107971, -2.834015, -90.00455, 20240927, 20:07:09.58117, 1545.276
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.192017, -2.859039, -89.96979, 20240927, 20:07:09.59500, 1545.29
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.220184, -2.828918, -89.95486, 20240927, 20:07:09.60934, 1545.304
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.217529, -2.783691, -89.89688, 20240927, 20:07:09.62311, 1545.318
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.195038, -2.755249, -89.85046, 20240927, 20:07:09.63721, 1545.332
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.189972, -2.74054, -89.83249, 20240927, 20:07:09.65066, 1545.346
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.186829, -2.742279, -89.81219, 20240927, 20:07:09.66500, 1545.36
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.178375, -2.767731, -89.79996, 20240927, 20:07:09.67855, 1545.374
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.178589, -2.779388, -89.79126, 20240927, 20:07:09.69249, 1545.388
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.173798, -2.803131, -89.81573, 20240927, 20:07:09.70680, 1545.402
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.169098, -2.837402, -89.84198, 20240927, 20:07:09.72023, 1545.416
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.147522, -2.857758, -89.87619, 20240927, 20:07:09.73432, 1545.43
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.14859, -2.878357, -89.90936, 20240927, 20:07:09.74827, 1545.444
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.12619, -2.912781, -89.92624, 20240927, 20:07:09.76222, 1545.458
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.126129, -2.929443, -89.94669, 20240927, 20:07:09.77635, 1545.471
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.110229, -2.958588, -89.95193, 20240927, 20:07:09.79000, 1545.485
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.133148, -2.975464, -89.96469, 20240927, 20:07:09.80403, 1545.499
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.134888, -2.983124, -89.96234, 20240927, 20:07:09.81822, 1545.513
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.120728, -2.980682, -89.96313, 20240927, 20:07:09.83175, 1545.527
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.093323, -2.970184, -89.97211, 20240927, 20:07:09.84598, 1545.541
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.068634, -2.9552, -89.98523, 20240927, 20:07:09.85970, 1545.555
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.055847, -2.926514, -89.99417, 20240927, 20:07:09.87354, 1545.569
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.0336, -2.882904, -89.99353, 20240927, 20:07:09.88778, 1545.583
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.009125, -2.87326, -90.02249, 20240927, 20:07:09.90140, 1545.597
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.019562, -2.881958, -90.04352, 20240927, 20:07:09.91518, 1545.61
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.03418, -2.865967, -90.06909, 20240927, 20:07:09.92945, 1545.625
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.036713, -2.863281, -90.09106, 20240927, 20:07:09.94318, 1545.638
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.053558, -2.849976, -90.11353, 20240927, 20:07:09.95711, 1545.652
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.080383, -2.834076, -90.12277, 20240927, 20:07:09.97088, 1545.666
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.092285, -2.802002, -90.10706, 20240927, 20:07:09.98526, 1545.68
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.090454, -2.812042, -90.10852, 20240927, 20:07:09.99886, 1545.694
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.119781, -2.824982, -90.1188, 20240927, 20:07:10.01274, 1545.708
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.124969, -2.81543, -90.10532, 20240927, 20:07:10.02698, 1545.722
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.128967, -2.822296, -90.08838, 20240927, 20:07:10.04031, 1545.736
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.142822, -2.83075, -90.06769, 20240927, 20:07:10.05463, 1545.75
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.133118, -2.858154, -90.0426, 20240927, 20:07:10.06879, 1545.764
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.123688, -2.868042, -90.02084, 20240927, 20:07:10.08240, 1545.778
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.126587, -2.862732, -90.00903, 20240927, 20:07:10.09624, 1545.792
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.117706, -2.837494, -89.98969, 20240927, 20:07:10.11012, 1545.805
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.113556, -2.831665, -89.98828, 20240927, 20:07:10.12406, 1545.819
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.096802, -2.836548, -89.98608, 20240927, 20:07:10.13830, 1545.833
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.127777, -2.862488, -89.98853, 20240927, 20:07:10.15203, 1545.847
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.179443, -2.930969, -89.98703, 20240927, 20:07:10.16623, 1545.861
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.171875, -2.974548, -89.97409, 20240927, 20:07:10.17974, 1545.875
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.161835, -2.951111, -89.99203, 20240927, 20:07:10.19376, 1545.889
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.145782, -2.964478, -89.9769, 20240927, 20:07:10.20837, 1545.904
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.230377, -3.042175, -89.94397, 20240927, 20:07:10.22127, 1545.917
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.317841, -3.083252, -89.91205, 20240927, 20:07:10.23552, 1545.931
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.335388, -3.066284, -89.85907, 20240927, 20:07:10.24935, 1545.945
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.324219, -3.056122, -89.82349, 20240927, 20:07:10.26333, 1545.959
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.321106, -3.076752, -89.79062, 20240927, 20:07:10.27750, 1545.973
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.314819, -3.090576, -89.73923, 20240927, 20:07:10.29121, 1545.987
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.30777, -3.106842, -89.70392, 20240927, 20:07:10.30518, 1546
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.315033, -3.111908, -89.67743, 20240927, 20:07:10.31905, 1546.014
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.300201, -3.110596, -89.6546, 20240927, 20:07:10.33302, 1546.028
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.291016, -3.108948, -89.64008, 20240927, 20:07:10.34721, 1546.042
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.293488, -3.109985, -89.65894, 20240927, 20:07:10.36083, 1546.056
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.277557, -3.077759, -89.65967, 20240927, 20:07:10.37459, 1546.07
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.272522, -3.081726, -89.65625, 20240927, 20:07:10.38872, 1546.084
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.251007, -3.07309, -89.66638, 20240927, 20:07:10.40273, 1546.098
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.255127, -3.085846, -89.65637, 20240927, 20:07:10.41665, 1546.112
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.270081, -3.106354, -89.6488, 20240927, 20:07:10.43022, 1546.126
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.269684, -3.09549, -89.62546, 20240927, 20:07:10.44435, 1546.14
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.249207, -3.058929, -89.58459, 20240927, 20:07:10.45863, 1546.154
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.231018, -3.035309, -89.56808, 20240927, 20:07:10.47237, 1546.167
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.215607, -3.032104, -89.54111, 20240927, 20:07:10.48644, 1546.182
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.200012, -3.00943, -89.51672, 20240927, 20:07:10.50004, 1546.195
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.196991, -2.974335, -89.52991, 20240927, 20:07:10.51403, 1546.209
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.193909, -2.95578, -89.52969, 20240927, 20:07:10.52775, 1546.223
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.210175, -2.945557, -89.53476, 20240927, 20:07:10.54151, 1546.237
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.207397, -2.93631, -89.55301, 20240927, 20:07:10.55561, 1546.251
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.205872, -2.934662, -89.57343, 20240927, 20:07:10.56994, 1546.265
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.206604, -2.938354, -89.59665, 20240927, 20:07:10.58315, 1546.279
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.200867, -2.938049, -89.60507, 20240927, 20:07:10.59773, 1546.293
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.198578, -2.932526, -89.62201, 20240927, 20:07:10.61131, 1546.307
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.199585, -2.937561, -89.6311, 20240927, 20:07:10.62566, 1546.321
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.186279, -2.943817, -89.62402, 20240927, 20:07:10.63899, 1546.335
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.183014, -2.96936, -89.62585, 20240927, 20:07:10.65317, 1546.349
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.172058, -2.988708, -89.61798, 20240927, 20:07:10.66761, 1546.362
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.162903, -3.000153, -89.61298, 20240927, 20:07:10.68118, 1546.376
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.16394, -3.016632, -89.61453, 20240927, 20:07:10.69497, 1546.39
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.159393, -3.012054, -89.61621, 20240927, 20:07:10.70925, 1546.404
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.151459, -3.011719, -89.6217, 20240927, 20:07:10.72289, 1546.418
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.134338, -3.009766, -89.63208, 20240927, 20:07:10.73706, 1546.432
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.113953, -3.002533, -89.64551, 20240927, 20:07:10.75052, 1546.446
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.141968, -2.987061, -89.65921, 20240927, 20:07:10.76428, 1546.46
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.156036, -3.008148, -89.67572, 20240927, 20:07:10.77892, 1546.474
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.144836, -3.019775, -89.68857, 20240927, 20:07:10.79235, 1546.488
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.126617, -2.997009, -89.71149, 20240927, 20:07:10.80662, 1546.501
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.084778, -2.971008, -89.72186, 20240927, 20:07:10.82038, 1546.516
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.133698, -2.973114, -89.7131, 20240927, 20:07:10.83399, 1546.529
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.234497, -2.980347, -89.68152, 20240927, 20:07:10.84833, 1546.543
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.246368, -2.906952, -89.66498, 20240927, 20:07:10.86209, 1546.557
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.234833, -2.851532, -89.65207, 20240927, 20:07:10.87627, 1546.571
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.213959, -2.829529, -89.63947, 20240927, 20:07:10.88984, 1546.585
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.204742, -2.793152, -89.62659, 20240927, 20:07:10.90372, 1546.599
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.222626, -2.775299, -89.60712, 20240927, 20:07:10.91830, 1546.613
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.228912, -2.766724, -89.60956, 20240927, 20:07:10.93155, 1546.627
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.222809, -2.761078, -89.60571, 20240927, 20:07:10.94595, 1546.641
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.216705, -2.770325, -89.62756, 20240927, 20:07:10.95928, 1546.655
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.216461, -2.789398, -89.66171, 20240927, 20:07:10.97323, 1546.669
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21579, -2.794952, -89.69556, 20240927, 20:07:10.98770, 1546.683
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21524, -2.824524, -89.74036, 20240927, 20:07:11.00141, 1546.697
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.201447, -2.81897, -89.77859, 20240927, 20:07:11.01502, 1546.71
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.193878, -2.857819, -89.79733, 20240927, 20:07:11.02936, 1546.724
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.220245, -2.883911, -89.79947, 20240927, 20:07:11.04294, 1546.738
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.22287, -2.898651, -89.80096, 20240927, 20:07:11.05717, 1546.752
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.200562, -2.885986, -89.8017, 20240927, 20:07:11.07100, 1546.766
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.167542, -2.898621, -89.78946, 20240927, 20:07:11.08505, 1546.78
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.140045, -2.896271, -89.77795, 20240927, 20:07:11.09859, 1546.794
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.108307, -2.889221, -89.78333, 20240927, 20:07:11.11272, 1546.808
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.091827, -2.880432, -89.77591, 20240927, 20:07:11.12665, 1546.822
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.082306, -2.884399, -89.79086, 20240927, 20:07:11.14034, 1546.836
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.071686, -2.900085, -89.80249, 20240927, 20:07:11.15447, 1546.85
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.076599, -2.90567, -89.82797, 20240927, 20:07:11.16840, 1546.864
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.085358, -2.932404, -89.85999, 20240927, 20:07:11.18228, 1546.878
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.101105, -2.928589, -89.86108, 20240927, 20:07:11.19621, 1546.891
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.106537, -2.935211, -89.88135, 20240927, 20:07:11.21105, 1546.906
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.131439, -2.937103, -89.87811, 20240927, 20:07:11.22410, 1546.919
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.13858, -2.93396, -89.86377, 20240927, 20:07:11.23816, 1546.933
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.143433, -2.944672, -89.82413, 20240927, 20:07:11.25194, 1546.947
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.1427, -2.941833, -89.79562, 20240927, 20:07:11.26571, 1546.961
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.133911, -2.939148, -89.74969, 20240927, 20:07:11.27954, 1546.975
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.125031, -2.929932, -89.70792, 20240927, 20:07:11.29342, 1546.989
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.113556, -2.936646, -89.68304, 20240927, 20:07:11.30770, 1547.003
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.081757, -2.931641, -89.66989, 20240927, 20:07:11.32132, 1547.017
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.084778, -2.924683, -89.67963, 20240927, 20:07:11.33531, 1547.031
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.091309, -2.938019, -89.66016, 20240927, 20:07:11.34938, 1547.045
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.107788, -2.964508, -89.66824, 20240927, 20:07:11.36326, 1547.059
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.12262, -2.980133, -89.68158, 20240927, 20:07:11.37737, 1547.072
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.132629, -2.948059, -89.69717, 20240927, 20:07:11.39100, 1547.086
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.14798, -2.941406, -89.70554, 20240927, 20:07:11.40486, 1547.1
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.229248, -3.00415, -89.69977, 20240927, 20:07:11.41888, 1547.114
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.283813, -3.006226, -89.65579, 20240927, 20:07:11.43274, 1547.128
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.292297, -2.996887, -89.62607, 20240927, 20:07:11.44672, 1547.142
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.271484, -2.984131, -89.61102, 20240927, 20:07:11.46032, 1547.156
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.257813, -2.983704, -89.58911, 20240927, 20:07:11.47454, 1547.17
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.234344, -2.987183, -89.53195, 20240927, 20:07:11.48875, 1547.184
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.227875, -2.979309, -89.51602, 20240927, 20:07:11.50253, 1547.198
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.215546, -3.000397, -89.51584, 20240927, 20:07:11.51665, 1547.212
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21994, -2.990204, -89.49841, 20240927, 20:07:11.53012, 1547.225
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.22522, -3.002136, -89.51486, 20240927, 20:07:11.54407, 1547.239
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.223419, -2.997253, -89.52768, 20240927, 20:07:11.55852, 1547.254
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.236755, -2.990967, -89.55756, 20240927, 20:07:11.57215, 1547.267
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.237946, -2.999237, -89.57492, 20240927, 20:07:11.58658, 1547.281
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.234283, -2.985779, -89.59705, 20240927, 20:07:11.59996, 1547.295
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.243286, -2.995972, -89.6055, 20240927, 20:07:11.61393, 1547.309
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.266541, -3.004486, -89.60141, 20240927, 20:07:11.62811, 1547.323
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.279358, -3.010437, -89.58701, 20240927, 20:07:11.64127, 1547.337
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.271851, -2.996826, -89.57278, 20240927, 20:07:11.65565, 1547.351
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.256165, -2.988373, -89.55963, 20240927, 20:07:11.66990, 1547.365
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.232269, -2.986542, -89.55212, 20240927, 20:07:11.68331, 1547.379
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.222626, -2.976563, -89.55579, 20240927, 20:07:11.69773, 1547.393
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.212189, -2.969513, -89.56497, 20240927, 20:07:11.71123, 1547.407
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.208221, -2.96582, -89.58862, 20240927, 20:07:11.72549, 1547.42
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.205505, -2.974243, -89.62445, 20240927, 20:07:11.73878, 1547.434
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.207916, -2.981384, -89.65509, 20240927, 20:07:11.75293, 1547.448
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.223389, -2.987793, -89.68835, 20240927, 20:07:11.76712, 1547.462
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.223083, -3.002838, -89.71597, 20240927, 20:07:11.78078, 1547.476
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21817, -2.995087, -89.71216, 20240927, 20:07:11.79464, 1547.49
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.220276, -3.002197, -89.71359, 20240927, 20:07:11.80875, 1547.504
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.221863, -2.993286, -89.70233, 20240927, 20:07:11.82268, 1547.518
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.219727, -2.992859, -89.67059, 20240927, 20:07:11.83674, 1547.532
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.211945, -2.984558, -89.65833, 20240927, 20:07:11.85030, 1547.546
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.203156, -2.970093, -89.62299, 20240927, 20:07:11.86439, 1547.56
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.19574, -2.961639, -89.60455, 20240927, 20:07:11.87859, 1547.574
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.160431, -2.934265, -89.57605, 20240927, 20:07:11.89227, 1547.588
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.13736, -2.920959, -89.57303, 20240927, 20:07:11.90615, 1547.601
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.144135, -2.924286, -89.57571, 20240927, 20:07:11.91975, 1547.615
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.147583, -2.940735, -89.57666, 20240927, 20:07:11.93392, 1547.629
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.148682, -2.942169, -89.58508, 20240927, 20:07:11.94814, 1547.643
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.150269, -2.898254, -89.61035, 20240927, 20:07:11.96191, 1547.657
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.14151, -2.883606, -89.61658, 20240927, 20:07:11.97607, 1547.671
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.176605, -2.914948, -89.61035, 20240927, 20:07:11.98959, 1547.685
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.222595, -2.939941, -89.58325, 20240927, 20:07:12.00352, 1547.699
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.23764, -2.927338, -89.55591, 20240927, 20:07:12.01779, 1547.713
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.208344, -2.906891, -89.5126, 20240927, 20:07:12.03133, 1547.727
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.154083, -2.918671, -89.49298, 20240927, 20:07:12.04560, 1547.741
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.129669, -2.912689, -89.45868, 20240927, 20:07:12.05920, 1547.755
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.126099, -2.927063, -89.4574, 20240927, 20:07:12.07317, 1547.769
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.124847, -2.936127, -89.45255, 20240927, 20:07:12.08739, 1547.782
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.116852, -2.946686, -89.46744, 20240927, 20:07:12.10119, 1547.796
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.11377, -2.94577, -89.48822, 20240927, 20:07:12.11507, 1547.81
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.109009, -2.967621, -89.52301, 20240927, 20:07:12.12901, 1547.824
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.117218, -2.997894, -89.5657, 20240927, 20:07:12.14284, 1547.838
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.110931, -3.032959, -89.59018, 20240927, 20:07:12.15669, 1547.852
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.102356, -3.055481, -89.61484, 20240927, 20:07:12.17063, 1547.866
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.096619, -3.11969, -89.60925, 20240927, 20:07:12.18451, 1547.88
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.118835, -3.152039, -89.59427, 20240927, 20:07:12.19868, 1547.894
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.109222, -3.189392, -89.58917, 20240927, 20:07:12.21312, 1547.909
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.09494, -3.200684, -89.57977, 20240927, 20:07:12.22637, 1547.922
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.073883, -3.190582, -89.57114, 20240927, 20:07:12.24000, 1547.936
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.057465, -3.19101, -89.56018, 20240927, 20:07:12.25426, 1547.95
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.052734, -3.18985, -89.56421, 20240927, 20:07:12.26842, 1547.963
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.046875, -3.168549, -89.56564, 20240927, 20:07:12.28218, 1547.977
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.049927, -3.144714, -89.58414, 20240927, 20:07:12.29622, 1547.991
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.063293, -3.118835, -89.60739, 20240927, 20:07:12.30986, 1548.005
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.08017, -3.104156, -89.63489, 20240927, 20:07:12.32379, 1548.019
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.11261, -3.095795, -89.65967, 20240927, 20:07:12.33802, 1548.033
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.125427, -3.085999, -89.67349, 20240927, 20:07:12.35175, 1548.047
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.13327, -3.101318, -89.689, 20240927, 20:07:12.36559, 1548.061
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.144012, -3.098877, -89.67471, 20240927, 20:07:12.37947, 1548.075
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.151245, -3.099396, -89.65921, 20240927, 20:07:12.39388, 1548.089
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.145538, -3.092163, -89.6355, 20240927, 20:07:12.40774, 1548.103
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.136383, -3.088135, -89.6138, 20240927, 20:07:12.42141, 1548.117
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.128204, -3.095978, -89.59225, 20240927, 20:07:12.43517, 1548.13
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.109772, -3.10611, -89.58676, 20240927, 20:07:12.44905, 1548.144
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.081848, -3.111938, -89.59814, 20240927, 20:07:12.46274, 1548.158
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.075287, -3.110443, -89.61719, 20240927, 20:07:12.47736, 1548.172
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.091431, -3.132019, -89.63101, 20240927, 20:07:12.49088, 1548.186
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.095673, -3.151001, -89.65686, 20240927, 20:07:12.50478, 1548.2
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.101044, -3.148621, -89.68561, 20240927, 20:07:12.51880, 1548.214
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.091339, -3.100555, -89.71744, 20240927, 20:07:12.53273, 1548.228
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.119629, -3.115356, -89.72565, 20240927, 20:07:12.54687, 1548.242
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.18277, -3.153748, -89.71555, 20240927, 20:07:12.56059, 1548.256
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.223846, -3.144623, -89.68579, 20240927, 20:07:12.57440, 1548.27
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.203857, -3.110474, -89.65628, 20240927, 20:07:12.58863, 1548.284
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.188538, -3.099762, -89.65466, 20240927, 20:07:12.60236, 1548.298
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.152557, -3.081665, -89.63696, 20240927, 20:07:12.61651, 1548.312
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.114288, -3.069183, -89.61566, 20240927, 20:07:12.63010, 1548.325
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.107666, -3.05777, -89.6142, 20240927, 20:07:12.64373, 1548.339
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.10788, -3.045471, -89.62622, 20240927, 20:07:12.65830, 1548.353
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.107391, -3.029175, -89.65582, 20240927, 20:07:12.67191, 1548.367
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.108887, -3.018188, -89.68597, 20240927, 20:07:12.68589, 1548.381
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.114624, -3.002045, -89.73102, 20240927, 20:07:12.69980, 1548.395
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.114471, -3.033661, -89.77893, 20240927, 20:07:12.71378, 1548.409
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.088287, -3.009644, -89.80011, 20240927, 20:07:12.72756, 1548.423
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.106018, -3.018951, -89.82336, 20240927, 20:07:12.74135, 1548.437
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.128296, -3.032715, -89.81226, 20240927, 20:07:12.75548, 1548.451
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.132294, -3.023315, -89.81107, 20240927, 20:07:12.76974, 1548.465
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.125153, -3.01825, -89.79843, 20240927, 20:07:12.78291, 1548.479
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.099731, -3.023193, -89.7811, 20240927, 20:07:12.79748, 1548.493
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.080292, -3.034088, -89.77072, 20240927, 20:07:12.81116, 1548.506
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.065674, -3.035309, -89.75836, 20240927, 20:07:12.82536, 1548.52
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.069427, -3.040558, -89.75516, 20240927, 20:07:12.83897, 1548.534
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.082855, -3.058533, -89.75922, 20240927, 20:07:12.85295, 1548.548
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.10788, -3.072235, -89.76923, 20240927, 20:07:12.86715, 1548.562
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.130737, -3.064209, -89.78979, 20240927, 20:07:12.88061, 1548.576
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.151001, -3.067627, -89.79456, 20240927, 20:07:12.89477, 1548.59
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.193085, -3.058807, -89.80765, 20240927, 20:07:12.90869, 1548.604
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.215454, -3.050201, -89.79196, 20240927, 20:07:12.92245, 1548.618
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.231079, -3.037567, -89.76633, 20240927, 20:07:12.93677, 1548.632
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.246704, -3.022369, -89.7265, 20240927, 20:07:12.95029, 1548.646
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.259705, -3.036163, -89.69794, 20240927, 20:07:12.96401, 1548.66
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.252655, -3.03302, -89.66739, 20240927, 20:07:12.97810, 1548.673
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.258118, -3.027405, -89.61975, 20240927, 20:07:12.99231, 1548.688
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.23291, -3.011261, -89.60706, 20240927, 20:07:13.00634, 1548.701
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.223541, -2.987671, -89.60428, 20240927, 20:07:13.01985, 1548.715
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245483, -2.983459, -89.59235, 20240927, 20:07:13.03371, 1548.729
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.293488, -3.004333, -89.586, 20240927, 20:07:13.04777, 1548.743
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.289642, -3.017609, -89.60931, 20240927, 20:07:13.06154, 1548.757
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.282837, -3.00769, -89.64212, 20240927, 20:07:13.07560, 1548.771
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.253357, -2.98999, -89.66281, 20240927, 20:07:13.08999, 1548.785
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.263733, -3.020416, -89.66446, 20240927, 20:07:13.10346, 1548.799
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.364075, -3.092468, -89.65515, 20240927, 20:07:13.11761, 1548.813
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.388947, -3.06839, -89.63727, 20240927, 20:07:13.13115, 1548.827
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.367493, -3.017914, -89.60889, 20240927, 20:07:13.14555, 1548.841
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.331573, -3.024384, -89.60718, 20240927, 20:07:13.15926, 1548.855
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.299042, -3.034882, -89.58795, 20240927, 20:07:13.17312, 1548.868
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.263031, -3.04007, -89.56995, 20240927, 20:07:13.18725, 1548.882
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.252686, -3.037445, -89.56287, 20240927, 20:07:13.20100, 1548.896
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245819, -3.046539, -89.57162, 20240927, 20:07:13.21565, 1548.911
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.235443, -3.03775, -89.5925, 20240927, 20:07:13.22877, 1548.924
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.232666, -3.010895, -89.61588, 20240927, 20:07:13.24275, 1548.938
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.235321, -2.98938, -89.63708, 20240927, 20:07:13.25683, 1548.952
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.232025, -2.986694, -89.67883, 20240927, 20:07:13.27062, 1548.966
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.216949, -2.953369, -89.69891, 20240927, 20:07:13.28451, 1548.98
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.23056, -2.959686, -89.70313, 20240927, 20:07:13.29845, 1548.994
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.258392, -2.964355, -89.69727, 20240927, 20:07:13.31220, 1549.007
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.267578, -2.983307, -89.69751, 20240927, 20:07:13.32660, 1549.022
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.25827, -2.993195, -89.67212, 20240927, 20:07:13.34017, 1549.036
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.233215, -2.994659, -89.66544, 20240927, 20:07:13.35407, 1549.049
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.225464, -2.984589, -89.66034, 20240927, 20:07:13.36828, 1549.063
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.21637, -2.970856, -89.64627, 20240927, 20:07:13.38189, 1549.077
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.222046, -2.955322, -89.64563, 20240927, 20:07:13.39594, 1549.091
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.230682, -2.954254, -89.65363, 20240927, 20:07:13.40975, 1549.105
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.246216, -2.96579, -89.65637, 20240927, 20:07:13.42371, 1549.119
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.256805, -2.987885, -89.67279, 20240927, 20:07:13.43790, 1549.133
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.276978, -2.995026, -89.68488, 20240927, 20:07:13.45170, 1549.147
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.292877, -3.005219, -89.70239, 20240927, 20:07:13.46575, 1549.161
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.306152, -3.018219, -89.70569, 20240927, 20:07:13.47948, 1549.175
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.315887, -3.012817, -89.7088, 20240927, 20:07:13.49329, 1549.189
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.315002, -3.01236, -89.69934, 20240927, 20:07:13.50748, 1549.203
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.315277, -3.007477, -89.6983, 20240927, 20:07:13.52120, 1549.216
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.294403, -3.004639, -89.68805, 20240927, 20:07:13.53502, 1549.23
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.266876, -2.993164, -89.69928, 20240927, 20:07:13.54932, 1549.244
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.240234, -2.967834, -89.70984, 20240927, 20:07:13.56291, 1549.258
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.245209, -2.953125, -89.72122, 20240927, 20:07:13.57713, 1549.272
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.252075, -2.983704, -89.72852, 20240927, 20:07:13.59097, 1549.286
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.236481, -3.001373, -89.74667, 20240927, 20:07:13.60470, 1549.3
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.19989, -2.945923, -89.77603, 20240927, 20:07:13.61867, 1549.314
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.16153, -2.922729, -89.8035, 20240927, 20:07:13.63257, 1549.328
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.184631, -2.944794, -89.79233, 20240927, 20:07:13.64674, 1549.342
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.235229, -2.950043, -89.7782, 20240927, 20:07:13.66010, 1549.356
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.259796, -2.911133, -89.75253, 20240927, 20:07:13.67422, 1549.37
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.242706, -2.839752, -89.73499, 20240927, 20:07:13.68849, 1549.383
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.199036, -2.816437, -89.70874, 20240927, 20:07:13.70223, 1549.398
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.191132, -2.809662, -89.70554, 20240927, 20:07:13.71628, 1549.411
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.181549, -2.771484, -89.69101, 20240927, 20:07:13.73001, 1549.425
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.177185, -2.76236, -89.69138, 20240927, 20:07:13.74414, 1549.439
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.182343, -2.750153, -89.70847, 20240927, 20:07:13.75793, 1549.453
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.175446, -2.7565, -89.73578, 20240927, 20:07:13.77181, 1549.467
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.174713, -2.740906, -89.74286, 20240927, 20:07:13.78595, 1549.481
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.193817, -2.750031, -89.7637, 20240927, 20:07:13.79955, 1549.495
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.187012, -2.761841, -89.78885, 20240927, 20:07:13.81351, 1549.509
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.174347, -2.777283, -89.81317, 20240927, 20:07:13.82768, 1549.523
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.183014, -2.816895, -89.81891, 20240927, 20:07:13.84131, 1549.537
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.211304, -2.871826, -89.79938, 20240927, 20:07:13.85524, 1549.551
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.209747, -2.911774, -89.79565, 20240927, 20:07:13.86951, 1549.564
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.177734, -2.953644, -89.78973, 20240927, 20:07:13.88284, 1549.578
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.158661, -2.997009, -89.77692, 20240927, 20:07:13.89746, 1549.592
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.124176, -3.010742, -89.79028, 20240927, 20:07:13.91090, 1549.606
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.106079, -3.028137, -89.80161, 20240927, 20:07:13.92493, 1549.62
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.09848, -3.032196, -89.80838, 20240927, 20:07:13.93885, 1549.634
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.071503, -3.03009, -89.83096, 20240927, 20:07:13.95279, 1549.648
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.07254, -3.0242, -89.87726, 20240927, 20:07:13.96687, 1549.662
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.056244, -3.029999, -89.92001, 20240927, 20:07:13.98030, 1549.676
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.073486, -3.032654, -89.95517, 20240927, 20:07:13.99452, 1549.69
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.072021, -3.035217, -89.98999, 20240927, 20:07:14.00868, 1549.704
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.096283, -3.027618, -90.02301, 20240927, 20:07:14.02282, 1549.718
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.106354, -3.030884, -90.03778, 20240927, 20:07:14.03609, 1549.732
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.122131, -3.038879, -90.02563, 20240927, 20:07:14.05001, 1549.745
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.108856, -3.060974, -90.03189, 20240927, 20:07:14.06392, 1549.76
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.105133, -3.068573, -90.03397, 20240927, 20:07:14.07797, 1549.773
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.078766, -3.091461, -90.02795, 20240927, 20:07:14.09177, 1549.787
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.065277, -3.086243, -90.01096, 20240927, 20:07:14.10584, 1549.801
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.071533, -3.110107, -89.98837, 20240927, 20:07:14.11964, 1549.815
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.06424, -3.120514, -89.97742, 20240927, 20:07:14.13340, 1549.829
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.054474, -3.107849, -89.98578, 20240927, 20:07:14.14753, 1549.843
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.027679, -3.078339, -90.00101, 20240927, 20:07:14.16141, 1549.857
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.032959, -3.096039, -90.00238, 20240927, 20:07:14.17529, 1549.871
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.086273, -3.154083, -90.00171, 20240927, 20:07:14.18960, 1549.885
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.143707, -3.162842, -90.00098, 20240927, 20:07:14.20346, 1549.899
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.108673, -3.145813, -89.98828, 20240927, 20:07:14.22141, 1549.917
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.079895, -3.140381, -89.98331, 20240927, 20:07:14.23085, 1549.926
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.041992, -3.132263, -89.9827, 20240927, 20:07:14.24513, 1549.94
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.007111, -3.122162, -89.99811, 20240927, 20:07:14.25909, 1549.954
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9918518, -3.12146, -90.01865, 20240927, 20:07:14.27270, 1549.968
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9755249, -3.128326, -90.04752, 20240927, 20:07:14.28694, 1549.982
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9621887, -3.108887, -90.08014, 20240927, 20:07:14.30095, 1549.996
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9592896, -3.090363, -90.13303, 20240927, 20:07:14.31449, 1550.01
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9614563, -3.085449, -90.14798, 20240927, 20:07:14.32853, 1550.024
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9632568, -3.095276, -90.16525, 20240927, 20:07:14.34267, 1550.038
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9367981, -3.076569, -90.18192, 20240927, 20:07:14.35672, 1550.052
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9405823, -3.0849, -90.21512, 20240927, 20:07:14.37020, 1550.066
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9414978, -3.087555, -90.20062, 20240927, 20:07:14.38438, 1550.08
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9542847, -3.0896, -90.17932, 20240927, 20:07:14.39833, 1550.094
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9490051, -3.068787, -90.16745, 20240927, 20:07:14.41213, 1550.108
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9274292, -3.056, -90.15854, 20240927, 20:07:14.42620, 1550.121
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.90979, -3.038025, -90.14697, 20240927, 20:07:14.43978, 1550.135
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9003906, -3.016602, -90.14868, 20240927, 20:07:14.45387, 1550.149
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8968201, -2.96582, -90.17349, 20240927, 20:07:14.46808, 1550.163
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9008179, -2.957214, -90.1991, 20240927, 20:07:14.48195, 1550.177
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9165344, -2.956207, -90.20975, 20240927, 20:07:14.49582, 1550.191
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.928772, -2.954224, -90.24844, 20240927, 20:07:14.50980, 1550.205
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9397278, -2.939911, -90.27341, 20240927, 20:07:14.52334, 1550.219
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9657898, -2.954376, -90.29779, 20240927, 20:07:14.53734, 1550.233
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9771729, -2.936584, -90.29431, 20240927, 20:07:14.55124, 1550.247
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9859314, -2.944824, -90.314, 20240927, 20:07:14.56510, 1550.261
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9990845, -2.938507, -90.29898, 20240927, 20:07:14.57918, 1550.275
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.006561, -2.94043, -90.27982, 20240927, 20:07:14.59301, 1550.288
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.992981, -2.924835, -90.26349, 20240927, 20:07:14.60716, 1550.302
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9711609, -2.919159, -90.25409, 20240927, 20:07:14.62092, 1550.316
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9494934, -2.901367, -90.25436, 20240927, 20:07:14.63498, 1550.33
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9476318, -2.900452, -90.24396, 20240927, 20:07:14.64858, 1550.344
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9517822, -2.909729, -90.26093, 20240927, 20:07:14.66256, 1550.358
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9516296, -2.899567, -90.29486, 20240927, 20:07:14.67652, 1550.372
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9329224, -2.831818, -90.35721, 20240927, 20:07:14.69035, 1550.386
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9306335, -2.82428, -90.37762, 20240927, 20:07:14.70452, 1550.4
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9975281, -2.875732, -90.3949, 20240927, 20:07:14.71820, 1550.414
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.039093, -2.867004, -90.40494, 20240927, 20:07:14.73212, 1550.428
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.038757, -2.811096, -90.40164, 20240927, 20:07:14.74632, 1550.442
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9951782, -2.769501, -90.4057, 20240927, 20:07:14.76025, 1550.456
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9500732, -2.756195, -90.41077, 20240927, 20:07:14.77398, 1550.469
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9364014, -2.738434, -90.38794, 20240927, 20:07:14.78852, 1550.484
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9217529, -2.718567, -90.37509, 20240927, 20:07:14.80186, 1550.497
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9076538, -2.699585, -90.38336, 20240927, 20:07:14.81574, 1550.511
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8954468, -2.692139, -90.41315, 20240927, 20:07:14.82958, 1550.525
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8798828, -2.670166, -90.43549, 20240927, 20:07:14.84374, 1550.539
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8708801, -2.653229, -90.45642, 20240927, 20:07:14.85789, 1550.553
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8805847, -2.650696, -90.50186, 20240927, 20:07:14.87146, 1550.567
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8591919, -2.657074, -90.55331, 20240927, 20:07:14.88576, 1550.581
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8523865, -2.642517, -90.58212, 20240927, 20:07:14.89907, 1550.595
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8492432, -2.666443, -90.60828, 20240927, 20:07:14.91307, 1550.609
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8499146, -2.654449, -90.62918, 20240927, 20:07:14.92735, 1550.623
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8397217, -2.64975, -90.63098, 20240927, 20:07:14.94132, 1550.637
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8143616, -2.628296, -90.63638, 20240927, 20:07:14.95497, 1550.65
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7949829, -2.61795, -90.66904, 20240927, 20:07:14.96916, 1550.664
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7766724, -2.594788, -90.67154, 20240927, 20:07:14.98282, 1550.678
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7546082, -2.558502, -90.66968, 20240927, 20:07:14.99701, 1550.692
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7471313, -2.547119, -90.70441, 20240927, 20:07:15.01063, 1550.706
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7555237, -2.522827, -90.71222, 20240927, 20:07:15.02471, 1550.72
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7930908, -2.499451, -90.73251, 20240927, 20:07:15.03857, 1550.734
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.826355, -2.470032, -90.74304, 20240927, 20:07:15.05262, 1550.748
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8581543, -2.428253, -90.7338, 20240927, 20:07:15.06633, 1550.762
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8852539, -2.390839, -90.70062, 20240927, 20:07:15.08050, 1550.776
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9147339, -2.350403, -90.65607, 20240927, 20:07:15.09409, 1550.79
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9404907, -2.292755, -90.57327, 20240927, 20:07:15.10850, 1550.804
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9658508, -2.251556, -90.50446, 20240927, 20:07:15.12192, 1550.818
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9767151, -2.23822, -90.43329, 20240927, 20:07:15.13626, 1550.831
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9672852, -2.208252, -90.37589, 20240927, 20:07:15.14984, 1550.845
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9491577, -2.174744, -90.33325, 20240927, 20:07:15.16398, 1550.859
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9784546, -2.183838, -90.31015, 20240927, 20:07:15.17795, 1550.873
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.025513, -2.193359, -90.29675, 20240927, 20:07:15.19166, 1550.887
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.027008, -2.223328, -90.29462, 20240927, 20:07:15.20557, 1550.901
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.049194, -2.189484, -90.31763, 20240927, 20:07:15.22087, 1550.917
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.023285, -2.1586, -90.33847, 20240927, 20:07:15.23356, 1550.929
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.045654, -2.206329, -90.32834, 20240927, 20:07:15.24723, 1550.943
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.116333, -2.226807, -90.28427, 20240927, 20:07:15.26122, 1550.957
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.125, -2.236084, -90.25702, 20240927, 20:07:15.27531, 1550.971
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.106628, -2.235657, -90.23016, 20240927, 20:07:15.28926, 1550.985
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.051575, -2.238007, -90.18588, 20240927, 20:07:15.30288, 1550.999
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.009369, -2.254883, -90.15762, 20240927, 20:07:15.31673, 1551.012
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9882813, -2.259369, -90.13754, 20240927, 20:07:15.33089, 1551.026
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9712524, -2.284882, -90.11835, 20240927, 20:07:15.34505, 1551.04
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9559021, -2.299774, -90.10556, 20240927, 20:07:15.35854, 1551.054
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9515686, -2.294586, -90.12979, 20240927, 20:07:15.37274, 1551.068
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9371338, -2.307373, -90.14642, 20240927, 20:07:15.38692, 1551.082
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9374084, -2.322021, -90.14853, 20240927, 20:07:15.40049, 1551.096
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.932373, -2.361511, -90.20416, 20240927, 20:07:15.41439, 1551.11
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9148865, -2.363525, -90.22845, 20240927, 20:07:15.42833, 1551.124
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9315186, -2.396637, -90.21426, 20240927, 20:07:15.44247, 1551.138
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9453125, -2.436554, -90.21057, 20240927, 20:07:15.45656, 1551.152
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9544983, -2.458893, -90.19409, 20240927, 20:07:15.47013, 1551.166
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9428406, -2.465973, -90.18158, 20240927, 20:07:15.48392, 1551.179
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8991699, -2.492126, -90.17297, 20240927, 20:07:15.49819, 1551.193
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8744507, -2.508667, -90.14996, 20240927, 20:07:15.51190, 1551.207
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8674316, -2.548584, -90.15356, 20240927, 20:07:15.52619, 1551.221
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8613281, -2.568268, -90.13724, 20240927, 20:07:15.53973, 1551.235
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.860321, -2.611755, -90.14786, 20240927, 20:07:15.55368, 1551.249
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8598328, -2.64032, -90.15454, 20240927, 20:07:15.56790, 1551.263
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8712769, -2.678436, -90.19543, 20240927, 20:07:15.58130, 1551.277
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8825684, -2.715851, -90.1987, 20240927, 20:07:15.59540, 1551.291
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8855591, -2.751221, -90.20737, 20240927, 20:07:15.60957, 1551.305
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8853149, -2.782196, -90.23163, 20240927, 20:07:15.62300, 1551.319
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8929443, -2.812073, -90.22742, 20240927, 20:07:15.63750, 1551.333
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9086914, -2.806213, -90.21268, 20240927, 20:07:15.65114, 1551.347
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.908783, -2.801697, -90.22699, 20240927, 20:07:15.66534, 1551.361
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9125977, -2.806122, -90.22198, 20240927, 20:07:15.67889, 1551.374
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9008179, -2.811829, -90.21692, 20240927, 20:07:15.69289, 1551.388
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8894043, -2.827271, -90.21545, 20240927, 20:07:15.70664, 1551.402
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9444275, -2.885071, -90.21191, 20240927, 20:07:15.72046, 1551.416
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9414673, -2.98053, -90.21802, 20240927, 20:07:15.73471, 1551.43
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9134216, -2.971924, -90.22202, 20240927, 20:07:15.74870, 1551.444
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8859863, -2.920288, -90.22885, 20240927, 20:07:15.76272, 1551.458
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8859863, -2.924805, -90.23651, 20240927, 20:07:15.77637, 1551.472
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9204407, -2.936707, -90.2204, 20240927, 20:07:15.79046, 1551.486
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.020599, -2.907349, -90.19513, 20240927, 20:07:15.80408, 1551.5
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.024628, -2.818939, -90.16449, 20240927, 20:07:15.81811, 1551.514
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.017944, -2.765106, -90.16394, 20240927, 20:07:15.83224, 1551.528
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9867554, -2.757172, -90.13116, 20240927, 20:07:15.84639, 1551.542
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9708862, -2.718719, -90.11053, 20240927, 20:07:15.86010, 1551.555
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9863586, -2.660736, -90.0994, 20240927, 20:07:15.87381, 1551.569
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9904175, -2.643219, -90.09906, 20240927, 20:07:15.88814, 1551.583
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.005493, -2.604431, -90.09174, 20240927, 20:07:15.90212, 1551.597
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9989624, -2.552094, -90.10733, 20240927, 20:07:15.91597, 1551.611
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.021118, -2.509338, -90.10864, 20240927, 20:07:15.92957, 1551.625
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.027557, -2.480286, -90.11401, 20240927, 20:07:15.94347, 1551.639
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.003906, -2.402313, -90.12878, 20240927, 20:07:15.95730, 1551.653
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.0159, -2.380035, -90.13309, 20240927, 20:07:15.97137, 1551.667
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.055847, -2.352386, -90.13293, 20240927, 20:07:15.98558, 1551.681
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.069458, -2.305328, -90.10187, 20240927, 20:07:15.99951, 1551.695
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.046356, -2.245056, -90.10611, 20240927, 20:07:16.01311, 1551.708
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.039063, -2.184174, -90.10339, 20240927, 20:07:16.02726, 1551.722
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.011261, -2.114258, -90.09326, 20240927, 20:07:16.04093, 1551.736
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9943848, -2.042084, -90.08905, 20240927, 20:07:16.05483, 1551.75
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9936523, -1.980988, -90.10471, 20240927, 20:07:16.06909, 1551.764
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9771423, -1.930664, -90.1167, 20240927, 20:07:16.08287, 1551.778
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9797668, -1.872131, -90.1283, 20240927, 20:07:16.09655, 1551.792
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.980896, -1.814667, -90.15488, 20240927, 20:07:16.11057, 1551.806
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9909363, -1.78241, -90.17514, 20240927, 20:07:16.12460, 1551.82
primingcontin, 26, OceanLot, right, right, 1, left, left, -1.001007, -1.748047, -90.19641, 20240927, 20:07:16.13869, 1551.834
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9954834, -1.710693, -90.19373, 20240927, 20:07:16.15259, 1551.848
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.99823, -1.677246, -90.20493, 20240927, 20:07:16.16611, 1551.862
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9956665, -1.659882, -90.2103, 20240927, 20:07:16.18001, 1551.875
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9751282, -1.617859, -90.20139, 20240927, 20:07:16.19412, 1551.89
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.96521, -1.568451, -90.19012, 20240927, 20:07:16.20826, 1551.903
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.9114075, -1.515717, -90.19476, 20240927, 20:07:16.22266, 1551.918
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8701782, -1.471405, -90.20352, 20240927, 20:07:16.23588, 1551.931
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8890076, -1.422058, -90.19983, 20240927, 20:07:16.24964, 1551.945
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8703003, -1.424835, -90.22644, 20240927, 20:07:16.26387, 1551.959
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8566284, -1.398926, -90.25735, 20240927, 20:07:16.27796, 1551.973
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.823761, -1.279083, -90.29233, 20240927, 20:07:16.29161, 1551.987
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.7915039, -1.192474, -90.32849, 20240927, 20:07:16.30552, 1552.001
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8224182, -1.184265, -90.33496, 20240927, 20:07:16.31953, 1552.015
primingcontin, 26, OceanLot, right, right, 1, left, left, -0.8754883, -1.152924, -90.34781, 20240927, 20:07:16.33335, 1552.029
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.38855, -4.281616, 1.056368, 20240927, 20:07:45.19427, 1580.89
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.386353, -4.280731, 1.0353, 20240927, 20:07:45.20845, 1580.904
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.410309, -4.289154, 1.038636, 20240927, 20:07:45.22224, 1580.918
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.402039, -4.289063, 1.039247, 20240927, 20:07:45.23638, 1580.932
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.366089, -4.278595, 1.040056, 20240927, 20:07:45.24998, 1580.945
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.350098, -4.281891, 1.036903, 20240927, 20:07:45.26394, 1580.959
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.337494, -4.283539, 1.044728, 20240927, 20:07:45.27811, 1580.973
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.329346, -4.269928, 1.046594, 20240927, 20:07:45.29258, 1580.988
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.323395, -4.264191, 1.024247, 20240927, 20:07:45.30563, 1581.001
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.324036, -4.264954, 1.016666, 20240927, 20:07:45.31974, 1581.015
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.327179, -4.255219, 1.004345, 20240927, 20:07:45.33346, 1581.029
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.34787, -4.245209, 0.9826084, 20240927, 20:07:45.34766, 1581.043
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.362122, -4.250336, 0.9634374, 20240927, 20:07:45.36119, 1581.057
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.376282, -4.269379, 0.9479264, 20240927, 20:07:45.37509, 1581.071
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.382538, -4.280487, 0.9547087, 20240927, 20:07:45.38952, 1581.085
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.384247, -4.308289, 0.9422133, 20240927, 20:07:45.40319, 1581.099
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.390015, -4.331451, 0.9542255, 20240927, 20:07:45.41737, 1581.113
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.376068, -4.361481, 0.9697402, 20240927, 20:07:45.43084, 1581.126
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.330963, -4.398743, 0.9790382, 20240927, 20:07:45.44502, 1581.14
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.306274, -4.391968, 0.9861039, 20240927, 20:07:45.45890, 1581.154
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.319733, -4.411926, 1.007861, 20240927, 20:07:45.47270, 1581.168
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.336212, -4.458771, 1.038034, 20240927, 20:07:45.48702, 1581.182
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.328613, -4.453766, 1.036402, 20240927, 20:07:45.50047, 1581.196
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.333954, -4.434296, 1.044607, 20240927, 20:07:45.51439, 1581.21
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.32843, -4.399872, 1.047714, 20240927, 20:07:45.52869, 1581.224
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.350403, -4.430664, 1.053593, 20240927, 20:07:45.54258, 1581.238
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.423492, -4.45871, 1.077866, 20240927, 20:07:45.55673, 1581.252
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.442963, -4.414032, 1.068861, 20240927, 20:07:45.57010, 1581.266
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.449951, -4.375031, 1.077963, 20240927, 20:07:45.58431, 1581.28
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.437195, -4.366791, 1.090148, 20240927, 20:07:45.59811, 1581.293
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.421967, -4.342407, 1.080173, 20240927, 20:07:45.61202, 1581.307
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.397858, -4.323425, 1.068281, 20240927, 20:07:45.62652, 1581.321
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.41925, -4.313416, 1.058817, 20240927, 20:07:45.63984, 1581.335
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.426453, -4.308899, 1.050426, 20240927, 20:07:45.65370, 1581.349
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.43454, -4.315155, 1.031921, 20240927, 20:07:45.66807, 1581.363
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.429779, -4.331787, 1.010599, 20240927, 20:07:45.68163, 1581.377
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.432129, -4.337799, 0.9964761, 20240927, 20:07:45.69559, 1581.391
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.432007, -4.358673, 0.9747523, 20240927, 20:07:45.70969, 1581.405
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.427399, -4.363678, 0.9657028, 20240927, 20:07:45.72350, 1581.419
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.440155, -4.382965, 0.9504972, 20240927, 20:07:45.73751, 1581.433
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.479309, -4.405304, 0.9686858, 20240927, 20:07:45.75128, 1581.447
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.498383, -4.428864, 0.9735861, 20240927, 20:07:45.76536, 1581.461
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.485962, -4.42572, 0.9813855, 20240927, 20:07:45.77908, 1581.474
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.477661, -4.428284, 0.9768792, 20240927, 20:07:45.79299, 1581.488
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.463348, -4.444824, 0.9872617, 20240927, 20:07:45.80701, 1581.502
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.438873, -4.456512, 0.9719201, 20240927, 20:07:45.82124, 1581.516
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.416443, -4.471802, 0.9463019, 20240927, 20:07:45.83485, 1581.53
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.400055, -4.468689, 0.908475, 20240927, 20:07:45.84863, 1581.544
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.39975, -4.469635, 0.8635897, 20240927, 20:07:45.86258, 1581.558
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.422699, -4.476044, 0.8166096, 20240927, 20:07:45.87653, 1581.572
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.43335, -4.481201, 0.7742882, 20240927, 20:07:45.89040, 1581.586
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.443085, -4.49649, 0.7393366, 20240927, 20:07:45.90417, 1581.6
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.446014, -4.504486, 0.701337, 20240927, 20:07:45.91827, 1581.613
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.446472, -4.507263, 0.7053015, 20240927, 20:07:45.93217, 1581.628
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.445618, -4.494232, 0.7016399, 20240927, 20:07:45.94635, 1581.642
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.446747, -4.49646, 0.7017647, 20240927, 20:07:45.95986, 1581.656
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.436157, -4.497528, 0.7031423, 20240927, 20:07:45.97371, 1581.669
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.40097, -4.494781, 0.7108953, 20240927, 20:07:45.98773, 1581.683
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.36972, -4.486755, 0.715142, 20240927, 20:07:46.00200, 1581.697
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.37677, -4.487366, 0.7344162, 20240927, 20:07:46.01600, 1581.711
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.388489, -4.518188, 0.7284669, 20240927, 20:07:46.02945, 1581.725
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.383789, -4.532196, 0.7201555, 20240927, 20:07:46.04365, 1581.739
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.378143, -4.520905, 0.6973341, 20240927, 20:07:46.05774, 1581.753
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.350677, -4.492249, 0.6727138, 20240927, 20:07:46.07149, 1581.767
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.365021, -4.511963, 0.666308, 20240927, 20:07:46.08553, 1581.781
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.467651, -4.56424, 0.6487798, 20240927, 20:07:46.09888, 1581.795
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.500031, -4.516113, 0.6579133, 20240927, 20:07:46.11305, 1581.809
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.490601, -4.459167, 0.6483116, 20240927, 20:07:46.12724, 1581.823
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.456696, -4.438477, 0.6408952, 20240927, 20:07:46.14130, 1581.837
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.458496, -4.415497, 0.637189, 20240927, 20:07:46.15495, 1581.85
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.464386, -4.405853, 0.6322013, 20240927, 20:07:46.16898, 1581.864
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.467346, -4.392975, 0.6429451, 20240927, 20:07:46.18292, 1581.878
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.463165, -4.344421, 0.6482735, 20240927, 20:07:46.19659, 1581.892
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.464722, -4.324829, 0.6259286, 20240927, 20:07:46.21048, 1581.906
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.455994, -4.273773, 0.6050181, 20240927, 20:07:46.22446, 1581.92
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.425293, -4.242859, 0.5458624, 20240927, 20:07:46.23822, 1581.934
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.390747, -4.202484, 0.4516791, 20240927, 20:07:46.25214, 1581.948
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.363953, -4.081482, 0.3013446, 20240927, 20:07:46.26602, 1581.962
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.396942, -4.055359, 0.1688205, 20240927, 20:07:46.28040, 1581.976
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.433533, -4.068146, -0.01837158, 20240927, 20:07:46.29483, 1581.99
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.412933, -4.053101, -0.2684937, 20240927, 20:07:46.30848, 1582.004
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.38205, -3.985107, -0.537384, 20240927, 20:07:46.32225, 1582.018
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.36322, -3.909393, -0.8360901, 20240927, 20:07:46.33628, 1582.031
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.273987, -3.797424, -1.189453, 20240927, 20:07:46.34972, 1582.045
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.213287, -3.664734, -1.599792, 20240927, 20:07:46.36394, 1582.059
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.125671, -3.555878, -2.057098, 20240927, 20:07:46.37796, 1582.073
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.012177, -3.482025, -2.544434, 20240927, 20:07:46.39154, 1582.087
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.877594, -3.45694, -3.081207, 20240927, 20:07:46.40540, 1582.101
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.718079, -3.479156, -3.679932, 20240927, 20:07:46.41932, 1582.115
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.536499, -3.539612, -4.340729, 20240927, 20:07:46.43337, 1582.129
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.345123, -3.62323, -5.016388, 20240927, 20:07:46.44726, 1582.143
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.12677, -3.728607, -5.762787, 20240927, 20:07:46.46112, 1582.157
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8981934, -3.803528, -6.547455, 20240927, 20:07:46.47491, 1582.17
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7362976, -3.889221, -7.360382, 20240927, 20:07:46.48929, 1582.184
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.5296021, -3.967712, -8.276581, 20240927, 20:07:46.50282, 1582.198
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2787476, -4.005798, -9.254913, 20240927, 20:07:46.51681, 1582.212
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.0234375, -4.031403, -10.26041, 20240927, 20:07:46.53066, 1582.226
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.2344088, -4.055725, -11.36002, 20240927, 20:07:46.54469, 1582.24
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.4596746, -4.114105, -12.53098, 20240927, 20:07:46.55851, 1582.254
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.7208609, -4.184326, -13.72433, 20240927, 20:07:46.57251, 1582.268
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9935221, -4.168182, -15.0448, 20240927, 20:07:46.58654, 1582.282
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.271236, -4.163544, -16.38492, 20240927, 20:07:46.60052, 1582.296
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.561822, -4.139557, -17.80911, 20240927, 20:07:46.61424, 1582.31
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.760756, -4.173523, -19.28571, 20240927, 20:07:46.62842, 1582.324
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.914904, -4.215729, -20.81122, 20240927, 20:07:46.64197, 1582.338
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.074667, -4.166901, -22.39093, 20240927, 20:07:46.65619, 1582.352
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.194274, -4.019745, -24.04691, 20240927, 20:07:46.67001, 1582.365
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.334787, -3.860962, -25.70728, 20240927, 20:07:46.68407, 1582.379
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.403314, -3.600128, -27.392, 20240927, 20:07:46.69814, 1582.393
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.399546, -3.26239, -29.0712, 20240927, 20:07:46.71171, 1582.407
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.288671, -2.87149, -30.75406, 20240927, 20:07:46.72570, 1582.421
primingcontin, 27, OceanLot, right, right, 1, left, left, 2.16094, -2.558044, -32.42139, 20240927, 20:07:46.73954, 1582.435
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.986409, -2.294708, -34.10922, 20240927, 20:07:46.75366, 1582.449
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.77744, -2.129517, -35.77271, 20240927, 20:07:46.76762, 1582.463
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.537432, -2.072815, -37.35492, 20240927, 20:07:46.78130, 1582.477
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.310235, -1.994141, -38.89328, 20240927, 20:07:46.79524, 1582.491
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.120452, -1.934998, -40.37369, 20240927, 20:07:46.80953, 1582.505
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9244193, -2.027405, -41.76807, 20240927, 20:07:46.82301, 1582.519
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.7643979, -2.176422, -43.09705, 20240927, 20:07:46.83693, 1582.532
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.685026, -2.338898, -44.39203, 20240927, 20:07:46.85088, 1582.546
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.6813091, -2.429016, -45.67612, 20240927, 20:07:46.86491, 1582.56
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.7226993, -2.495178, -46.91809, 20240927, 20:07:46.87907, 1582.574
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.7837154, -2.608826, -48.11392, 20240927, 20:07:46.89268, 1582.588
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8787735, -2.679993, -49.33038, 20240927, 20:07:46.90697, 1582.602
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.003849, -2.665955, -50.50632, 20240927, 20:07:46.92048, 1582.616
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.136879, -2.5961, -51.6514, 20240927, 20:07:46.93434, 1582.63
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.233077, -2.507294, -52.77975, 20240927, 20:07:46.94866, 1582.644
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.287056, -2.417877, -53.92133, 20240927, 20:07:46.96263, 1582.658
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.369655, -2.29007, -55.04144, 20240927, 20:07:46.97648, 1582.672
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.44825, -2.174774, -56.16602, 20240927, 20:07:46.99024, 1582.686
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.519537, -2.117065, -57.29514, 20240927, 20:07:47.00436, 1582.7
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.583748, -2.045227, -58.41541, 20240927, 20:07:47.01816, 1582.714
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.64158, -1.986572, -59.50351, 20240927, 20:07:47.03198, 1582.727
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.685119, -1.951599, -60.60687, 20240927, 20:07:47.04614, 1582.741
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.728923, -2.000397, -61.70251, 20240927, 20:07:47.06007, 1582.755
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.735343, -2.149445, -62.75293, 20240927, 20:07:47.07372, 1582.769
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.703686, -2.189636, -63.80167, 20240927, 20:07:47.08791, 1582.783
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.675067, -2.287415, -64.8252, 20240927, 20:07:47.10153, 1582.797
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.746568, -2.331024, -65.87604, 20240927, 20:07:47.11607, 1582.812
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.748575, -2.368317, -66.94775, 20240927, 20:07:47.12940, 1582.825
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.722524, -2.443359, -68.10248, 20240927, 20:07:47.14311, 1582.839
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.699104, -2.580536, -69.18304, 20240927, 20:07:47.15719, 1582.853
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.629905, -2.748871, -70.22144, 20240927, 20:07:47.17112, 1582.867
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.583958, -2.943329, -71.21054, 20240927, 20:07:47.18506, 1582.88
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.528168, -3.13089, -72.17249, 20240927, 20:07:47.19933, 1582.895
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.471471, -3.288208, -73.13977, 20240927, 20:07:47.21294, 1582.908
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.383568, -3.351776, -74.0719, 20240927, 20:07:47.22681, 1582.922
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.277718, -3.491119, -75.00598, 20240927, 20:07:47.24055, 1582.936
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.013919, -3.648163, -75.9281, 20240927, 20:07:47.25473, 1582.95
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.7421364, -3.707397, -76.80988, 20240927, 20:07:47.26852, 1582.964
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.4564174, -3.713806, -77.6344, 20240927, 20:07:47.28242, 1582.978
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.206563, -3.67865, -78.4342, 20240927, 20:07:47.29725, 1582.993
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.05596894, -3.525024, -79.20798, 20240927, 20:07:47.31030, 1583.006
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.03302002, -3.500458, -79.92377, 20240927, 20:07:47.32432, 1583.02
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.03231812, -3.438599, -80.58978, 20240927, 20:07:47.33879, 1583.034
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1196289, -3.339233, -81.26559, 20240927, 20:07:47.35226, 1583.048
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2078552, -3.226593, -81.86548, 20240927, 20:07:47.36640, 1583.062
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2698059, -3.01709, -82.49286, 20240927, 20:07:47.38017, 1583.075
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.259552, -2.662933, -83.12222, 20240927, 20:07:47.39385, 1583.089
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1697693, -2.255524, -83.83237, 20240927, 20:07:47.40813, 1583.103
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.05386353, -1.890137, -84.61377, 20240927, 20:07:47.42221, 1583.117
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.09326573, -1.608795, -85.38513, 20240927, 20:07:47.43605, 1583.131
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.1499876, -1.468811, -86.17719, 20240927, 20:07:47.44948, 1583.145
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.1052723, -1.499023, -87.00003, 20240927, 20:07:47.46347, 1583.159
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.03445277, -1.569244, -87.85043, 20240927, 20:07:47.47782, 1583.173
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.01611328, -1.59964, -88.68335, 20240927, 20:07:47.49151, 1583.187
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.05499268, -1.523499, -89.52011, 20240927, 20:07:47.50556, 1583.201
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1240234, -1.454681, -90.29272, 20240927, 20:07:47.51912, 1583.215
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1959839, -1.374847, -91.03088, 20240927, 20:07:47.53317, 1583.229
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2852478, -1.321442, -91.68469, 20240927, 20:07:47.54738, 1583.243
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3799438, -1.313538, -92.26697, 20240927, 20:07:47.56125, 1583.256
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4215088, -1.323212, -92.802, 20240927, 20:07:47.57492, 1583.271
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4255981, -1.374054, -93.28113, 20240927, 20:07:47.58918, 1583.284
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4178467, -1.39917, -93.69623, 20240927, 20:07:47.60309, 1583.298
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3735657, -1.393799, -94.08484, 20240927, 20:07:47.61706, 1583.312
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3102417, -1.361969, -94.33823, 20240927, 20:07:47.63069, 1583.326
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3246155, -1.2901, -94.52942, 20240927, 20:07:47.64487, 1583.34
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3688965, -1.148773, -94.70465, 20240927, 20:07:47.65877, 1583.354
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4292603, -0.8626404, -94.78607, 20240927, 20:07:47.67243, 1583.368
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.5401001, -0.8021851, -94.83594, 20240927, 20:07:47.68658, 1583.382
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7636108, -0.8430786, -94.81653, 20240927, 20:07:47.70039, 1583.396
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.020935, -0.9076233, -94.71243, 20240927, 20:07:47.71414, 1583.41
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.216827, -0.9959412, -94.56116, 20240927, 20:07:47.72811, 1583.424
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.337128, -1.068848, -94.3786, 20240927, 20:07:47.74191, 1583.438
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.357208, -1.150146, -94.18643, 20240927, 20:07:47.75586, 1583.451
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.310028, -1.23819, -93.98129, 20240927, 20:07:47.76989, 1583.465
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.223358, -1.286255, -93.78903, 20240927, 20:07:47.78380, 1583.479
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.074371, -1.325104, -93.58221, 20240927, 20:07:47.79771, 1583.493
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9323425, -1.298065, -93.42117, 20240927, 20:07:47.81162, 1583.507
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7765503, -1.285919, -93.27103, 20240927, 20:07:47.82580, 1583.521
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6427002, -1.235596, -93.164, 20240927, 20:07:47.83967, 1583.535
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.5288086, -1.189209, -93.11432, 20240927, 20:07:47.85339, 1583.549
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4455872, -1.071472, -93.12967, 20240927, 20:07:47.86761, 1583.563
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3105774, -0.8178711, -93.14142, 20240927, 20:07:47.88143, 1583.577
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.229248, -0.571228, -93.13669, 20240927, 20:07:47.89517, 1583.591
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2453918, -0.365387, -93.06708, 20240927, 20:07:47.90906, 1583.605
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.09616089, -0.06130981, -92.97632, 20240927, 20:07:47.92316, 1583.618
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.1532153, 0.1738686, -92.90152, 20240927, 20:07:47.93707, 1583.632
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.5099558, 0.439261, -92.88672, 20240927, 20:07:47.95080, 1583.646
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9032572, 0.8844082, -92.91034, 20240927, 20:07:47.96495, 1583.66
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.245383, 1.113524, -93.0466, 20240927, 20:07:47.97859, 1583.674
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.455352, 0.8204758, -93.2887, 20240927, 20:07:47.99266, 1583.688
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.482257, 0.4857108, -93.57294, 20240927, 20:07:48.00654, 1583.702
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.352312, 0.2452686, -93.7605, 20240927, 20:07:48.02041, 1583.716
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.236319, 0.05345253, -93.84418, 20240927, 20:07:48.03430, 1583.73
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.083915, -0.1919861, -93.89337, 20240927, 20:07:48.04855, 1583.744
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9518064, -0.465271, -93.90985, 20240927, 20:07:48.06246, 1583.758
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8913105, -0.6990967, -93.84866, 20240927, 20:07:48.07646, 1583.772
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8980006, -0.9336243, -93.75586, 20240927, 20:07:48.09012, 1583.786
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9276634, -1.155426, -93.58255, 20240927, 20:07:48.10388, 1583.8
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.017142, -1.360596, -93.43256, 20240927, 20:07:48.11815, 1583.813
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.159952, -1.535248, -93.24753, 20240927, 20:07:48.13181, 1583.827
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.300671, -1.67337, -93.06595, 20240927, 20:07:48.14600, 1583.841
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.435743, -1.892853, -92.97604, 20240927, 20:07:48.15984, 1583.855
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.542861, -2.115173, -92.96054, 20240927, 20:07:48.17358, 1583.869
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.590037, -2.266266, -93.02594, 20240927, 20:07:48.18783, 1583.883
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.600433, -2.406464, -93.13898, 20240927, 20:07:48.20147, 1583.897
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.485486, -2.500702, -93.29205, 20240927, 20:07:48.21551, 1583.911
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.27659, -2.492981, -93.45139, 20240927, 20:07:48.22936, 1583.925
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.091665, -2.366577, -93.59457, 20240927, 20:07:48.24337, 1583.939
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9366553, -2.134705, -93.7124, 20240927, 20:07:48.25734, 1583.953
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.885726, -1.940369, -93.80273, 20240927, 20:07:48.27120, 1583.967
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8451521, -1.773438, -93.85458, 20240927, 20:07:48.28498, 1583.98
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8309024, -1.595245, -93.85138, 20240927, 20:07:48.29941, 1583.995
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8176395, -1.420563, -93.81711, 20240927, 20:07:48.31274, 1584.008
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.823737, -1.193939, -93.71301, 20240927, 20:07:48.32675, 1584.022
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.828346, -0.952301, -93.59418, 20240927, 20:07:48.34057, 1584.036
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8615732, -0.7292175, -93.45764, 20240927, 20:07:48.35458, 1584.05
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9328521, -0.4797668, -93.34067, 20240927, 20:07:48.36849, 1584.064
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.9997315, -0.228241, -93.25024, 20240927, 20:07:48.38263, 1584.078
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.083985, 0.04082383, -93.21988, 20240927, 20:07:48.39640, 1584.092
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.134529, 0.2774487, -93.25531, 20240927, 20:07:48.41027, 1584.106
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.114306, 0.4744509, -93.33298, 20240927, 20:07:48.42445, 1584.12
primingcontin, 27, OceanLot, right, right, 1, left, left, 1.021246, 0.7549307, -93.40866, 20240927, 20:07:48.43812, 1584.134
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.8649052, 0.9689217, -93.51257, 20240927, 20:07:48.45208, 1584.148
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.6649721, 1.024921, -93.58377, 20240927, 20:07:48.46623, 1584.161
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.4822274, 0.991173, -93.6366, 20240927, 20:07:48.48006, 1584.175
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.3356459, 0.9429109, -93.6582, 20240927, 20:07:48.49361, 1584.189
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.215813, 0.8277136, -93.66129, 20240927, 20:07:48.50808, 1584.203
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.1055358, 0.6628663, -93.65265, 20240927, 20:07:48.52205, 1584.217
primingcontin, 27, OceanLot, right, right, 1, left, left, 0.03163318, 0.4771045, -93.63052, 20240927, 20:07:48.53583, 1584.231
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.03063965, 0.2851647, -93.60544, 20240927, 20:07:48.54934, 1584.245
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.09411621, 0.1130665, -93.58926, 20240927, 20:07:48.56362, 1584.259
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1246033, -0.07202148, -93.57666, 20240927, 20:07:48.57765, 1584.273
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1719666, -0.2432251, -93.56113, 20240927, 20:07:48.59158, 1584.287
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.1843567, -0.3518372, -93.57748, 20240927, 20:07:48.60589, 1584.301
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2274475, -0.4451904, -93.60901, 20240927, 20:07:48.61933, 1584.315
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.2678833, -0.509491, -93.65094, 20240927, 20:07:48.63319, 1584.328
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.3187256, -0.5534973, -93.72461, 20240927, 20:07:48.64722, 1584.342
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.4110107, -0.5569153, -93.81885, 20240927, 20:07:48.66087, 1584.356
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.5368042, -0.6424866, -93.88876, 20240927, 20:07:48.67499, 1584.37
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6386414, -0.7941895, -93.97971, 20240927, 20:07:48.68901, 1584.384
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7044067, -0.866333, -94.08801, 20240927, 20:07:48.70292, 1584.398
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7463074, -0.9637146, -94.19034, 20240927, 20:07:48.71667, 1584.412
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7975159, -1.111816, -94.26947, 20240927, 20:07:48.73058, 1584.426
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8580933, -1.324799, -94.34119, 20240927, 20:07:48.74428, 1584.44
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8565674, -1.587341, -94.47141, 20240927, 20:07:48.75874, 1584.454
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8609619, -1.741241, -94.59961, 20240927, 20:07:48.77236, 1584.468
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.894104, -1.848602, -94.69592, 20240927, 20:07:48.78634, 1584.482
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9726563, -1.972351, -94.79236, 20240927, 20:07:48.80025, 1584.496
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.073456, -2.195343, -94.87985, 20240927, 20:07:48.81427, 1584.51
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.177643, -2.454773, -94.93655, 20240927, 20:07:48.82854, 1584.524
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.294037, -2.620789, -94.96393, 20240927, 20:07:48.84206, 1584.537
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.406921, -2.737091, -94.98053, 20240927, 20:07:48.85634, 1584.551
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.494476, -2.884979, -94.98157, 20240927, 20:07:48.86978, 1584.565
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.571655, -2.986206, -94.94049, 20240927, 20:07:48.88349, 1584.579
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.635254, -3.087708, -94.89508, 20240927, 20:07:48.89790, 1584.593
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.660492, -3.15097, -94.84781, 20240927, 20:07:48.91163, 1584.607
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.674438, -3.180603, -94.75772, 20240927, 20:07:48.92566, 1584.621
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.716064, -3.216919, -94.66608, 20240927, 20:07:48.93919, 1584.635
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.738312, -3.256561, -94.58344, 20240927, 20:07:48.95358, 1584.649
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.783966, -3.300232, -94.50076, 20240927, 20:07:48.96760, 1584.663
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.808136, -3.353241, -94.4332, 20240927, 20:07:48.98130, 1584.677
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.827515, -3.363678, -94.36255, 20240927, 20:07:48.99522, 1584.691
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.84549, -3.341492, -94.29053, 20240927, 20:07:49.00927, 1584.704
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.854889, -3.314606, -94.2431, 20240927, 20:07:49.02292, 1584.718
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.862854, -3.278168, -94.17334, 20240927, 20:07:49.03742, 1584.732
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.873901, -3.219757, -94.11465, 20240927, 20:07:49.05066, 1584.746
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.882904, -3.110321, -94.07504, 20240927, 20:07:49.06500, 1584.76
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.89624, -2.99173, -94.0481, 20240927, 20:07:49.07874, 1584.774
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.901001, -2.83078, -94.01004, 20240927, 20:07:49.09255, 1584.788
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.904236, -2.685577, -93.99127, 20240927, 20:07:49.10695, 1584.802
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.926453, -2.568359, -93.9577, 20240927, 20:07:49.12027, 1584.816
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.961029, -2.43396, -93.88211, 20240927, 20:07:49.13443, 1584.83
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.98349, -2.333649, -93.83234, 20240927, 20:07:49.14835, 1584.844
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.004303, -2.229797, -93.78125, 20240927, 20:07:49.16236, 1584.858
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.02832, -2.13446, -93.71579, 20240927, 20:07:49.17636, 1584.871
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.069702, -2.103027, -93.62509, 20240927, 20:07:49.19006, 1584.885
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.065918, -2.105835, -93.55884, 20240927, 20:07:49.20395, 1584.899
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.050507, -2.053162, -93.4809, 20240927, 20:07:49.21793, 1584.913
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.99881, -2.011963, -93.40524, 20240927, 20:07:49.23187, 1584.927
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.013397, -2.068939, -93.31622, 20240927, 20:07:49.24617, 1584.941
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.049286, -2.126007, -93.23322, 20240927, 20:07:49.25988, 1584.955
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.0578, -2.114716, -93.13181, 20240927, 20:07:49.27380, 1584.969
primingcontin, 27, OceanLot, right, right, 1, left, left, -2.030334, -2.088074, -93.03824, 20240927, 20:07:49.28793, 1584.983
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.964508, -2.074249, -92.96738, 20240927, 20:07:49.30250, 1584.998
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.91037, -2.083435, -92.89105, 20240927, 20:07:49.31521, 1585.011
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.869568, -2.123199, -92.83899, 20240927, 20:07:49.32936, 1585.025
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.844574, -2.179138, -92.7735, 20240927, 20:07:49.34322, 1585.039
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.823883, -2.266144, -92.74255, 20240927, 20:07:49.35721, 1585.052
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.831024, -2.358276, -92.71216, 20240927, 20:07:49.37108, 1585.066
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.822235, -2.42569, -92.69702, 20240927, 20:07:49.38539, 1585.08
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.820129, -2.46582, -92.67807, 20240927, 20:07:49.39888, 1585.094
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.825653, -2.507629, -92.66135, 20240927, 20:07:49.41286, 1585.108
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.82254, -2.520782, -92.6535, 20240927, 20:07:49.42683, 1585.122
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.786133, -2.493286, -92.62305, 20240927, 20:07:49.44046, 1585.136
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.772461, -2.51828, -92.60156, 20240927, 20:07:49.45457, 1585.15
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.753021, -2.549164, -92.56873, 20240927, 20:07:49.46882, 1585.164
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.717285, -2.562531, -92.51138, 20240927, 20:07:49.48253, 1585.178
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.687286, -2.555725, -92.45831, 20240927, 20:07:49.49651, 1585.192
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.649231, -2.584839, -92.42117, 20240927, 20:07:49.51030, 1585.206
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.623962, -2.640289, -92.38086, 20240927, 20:07:49.52437, 1585.22
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.593689, -2.658417, -92.33188, 20240927, 20:07:49.53850, 1585.234
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.565765, -2.655212, -92.28867, 20240927, 20:07:49.55214, 1585.247
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.538452, -2.637634, -92.25934, 20240927, 20:07:49.56609, 1585.261
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.528992, -2.61438, -92.2399, 20240927, 20:07:49.57987, 1585.275
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.526611, -2.596252, -92.21103, 20240927, 20:07:49.59373, 1585.289
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.520569, -2.629974, -92.19153, 20240927, 20:07:49.60807, 1585.303
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.518951, -2.668365, -92.16089, 20240927, 20:07:49.62149, 1585.317
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.530853, -2.668915, -92.13852, 20240927, 20:07:49.63570, 1585.331
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.540039, -2.655273, -92.10803, 20240927, 20:07:49.64969, 1585.345
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.5466, -2.655884, -92.06415, 20240927, 20:07:49.66314, 1585.359
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.534973, -2.652679, -92.0304, 20240927, 20:07:49.67747, 1585.373
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.503845, -2.622284, -91.98489, 20240927, 20:07:49.69123, 1585.387
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.486267, -2.6362, -91.92899, 20240927, 20:07:49.70514, 1585.401
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.488525, -2.660248, -91.86636, 20240927, 20:07:49.71880, 1585.414
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.492218, -2.682434, -91.83386, 20240927, 20:07:49.73297, 1585.428
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.489075, -2.695496, -91.78369, 20240927, 20:07:49.74723, 1585.442
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.474762, -2.680847, -91.77991, 20240927, 20:07:49.76068, 1585.456
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.48822, -2.709503, -91.74948, 20240927, 20:07:49.77484, 1585.47
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.568695, -2.713959, -91.70663, 20240927, 20:07:49.78879, 1585.484
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.609955, -2.697449, -91.64233, 20240927, 20:07:49.80272, 1585.498
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.629211, -2.664307, -91.60071, 20240927, 20:07:49.81654, 1585.512
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.604889, -2.629059, -91.56696, 20240927, 20:07:49.83047, 1585.526
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.575439, -2.599823, -91.50339, 20240927, 20:07:49.84459, 1585.54
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529144, -2.57428, -91.47284, 20240927, 20:07:49.85884, 1585.554
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.489105, -2.578308, -91.44681, 20240927, 20:07:49.87227, 1585.568
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.472198, -2.59256, -91.43469, 20240927, 20:07:49.88628, 1585.582
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.454437, -2.633392, -91.42993, 20240927, 20:07:49.90006, 1585.595
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.422302, -2.663086, -91.46725, 20240927, 20:07:49.91388, 1585.609
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.411591, -2.663788, -91.49216, 20240927, 20:07:49.92839, 1585.623
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.399658, -2.662415, -91.49042, 20240927, 20:07:49.94155, 1585.637
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.382446, -2.691925, -91.49524, 20240927, 20:07:49.95581, 1585.651
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.341827, -2.710571, -91.50592, 20240927, 20:07:49.96980, 1585.665
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.311981, -2.765472, -91.50143, 20240927, 20:07:49.98323, 1585.679
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.296844, -2.790314, -91.47897, 20240927, 20:07:49.99765, 1585.693
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.276855, -2.826355, -91.48416, 20240927, 20:07:50.01160, 1585.707
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.25354, -2.846283, -91.46924, 20240927, 20:07:50.02571, 1585.721
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.249969, -2.88974, -91.45593, 20240927, 20:07:50.03900, 1585.735
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.236359, -2.919464, -91.4487, 20240927, 20:07:50.05326, 1585.749
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.220367, -2.931854, -91.45959, 20240927, 20:07:50.06760, 1585.763
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.19696, -2.944122, -91.46411, 20240927, 20:07:50.08083, 1585.776
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.18512, -2.944733, -91.45703, 20240927, 20:07:50.09494, 1585.79
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.163879, -2.944733, -91.4566, 20240927, 20:07:50.10920, 1585.804
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.159149, -2.926361, -91.44269, 20240927, 20:07:50.12270, 1585.818
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.148041, -2.91864, -91.43091, 20240927, 20:07:50.13719, 1585.832
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.154999, -2.846252, -91.40863, 20240927, 20:07:50.15074, 1585.846
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.15271, -2.823273, -91.40411, 20240927, 20:07:50.16456, 1585.86
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.149994, -2.8013, -91.38751, 20240927, 20:07:50.17857, 1585.874
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.133057, -2.794373, -91.34778, 20240927, 20:07:50.19258, 1585.888
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.13269, -2.769501, -91.36093, 20240927, 20:07:50.20674, 1585.902
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.129883, -2.751801, -91.33719, 20240927, 20:07:50.22034, 1585.916
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.136871, -2.745178, -91.31662, 20240927, 20:07:50.23427, 1585.93
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.126831, -2.728119, -91.32056, 20240927, 20:07:50.24835, 1585.943
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.10025, -2.687469, -91.31219, 20240927, 20:07:50.26213, 1585.958
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.079681, -2.668396, -91.2995, 20240927, 20:07:50.27610, 1585.971
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.105804, -2.688263, -91.28119, 20240927, 20:07:50.29003, 1585.985
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.098816, -2.683472, -91.28595, 20240927, 20:07:50.30486, 1586
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.118073, -2.683502, -91.2923, 20240927, 20:07:50.31753, 1586.013
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.11853, -2.648865, -91.2991, 20240927, 20:07:50.33168, 1586.027
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.139038, -2.637054, -91.28006, 20240927, 20:07:50.34612, 1586.041
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.222168, -2.661163, -91.24097, 20240927, 20:07:50.35974, 1586.055
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.285217, -2.668365, -91.16949, 20240927, 20:07:50.37359, 1586.069
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.293915, -2.607941, -91.09827, 20240927, 20:07:50.38743, 1586.083
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.294739, -2.551331, -91.0495, 20240927, 20:07:50.40142, 1586.097
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.280853, -2.518768, -91.00247, 20240927, 20:07:50.41517, 1586.11
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.270844, -2.498718, -90.93326, 20240927, 20:07:50.42917, 1586.125
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.267029, -2.481995, -90.85785, 20240927, 20:07:50.44289, 1586.139
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.27478, -2.475739, -90.83261, 20240927, 20:07:50.45698, 1586.152
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.279785, -2.461548, -90.78256, 20240927, 20:07:50.47105, 1586.166
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.272614, -2.487335, -90.7699, 20240927, 20:07:50.48528, 1586.18
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.268402, -2.474976, -90.7623, 20240927, 20:07:50.49849, 1586.194
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.302917, -2.466187, -90.75043, 20240927, 20:07:50.51273, 1586.208
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.308075, -2.491058, -90.76456, 20240927, 20:07:50.52687, 1586.222
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.33725, -2.489624, -90.73895, 20240927, 20:07:50.54034, 1586.236
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.353241, -2.51593, -90.74292, 20240927, 20:07:50.55451, 1586.25
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.392151, -2.53125, -90.74017, 20240927, 20:07:50.56838, 1586.264
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.424561, -2.558014, -90.71228, 20240927, 20:07:50.58216, 1586.278
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.452118, -2.555511, -90.68558, 20240927, 20:07:50.59656, 1586.292
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.464508, -2.56842, -90.68121, 20240927, 20:07:50.61027, 1586.305
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.467377, -2.56485, -90.66766, 20240927, 20:07:50.62412, 1586.319
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.462067, -2.549652, -90.63129, 20240927, 20:07:50.63800, 1586.333
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.478302, -2.525238, -90.61111, 20240927, 20:07:50.65190, 1586.347
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.4823, -2.511627, -90.61594, 20240927, 20:07:50.66619, 1586.361
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.503113, -2.516052, -90.59982, 20240927, 20:07:50.67977, 1586.375
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.506195, -2.516663, -90.5975, 20240927, 20:07:50.69379, 1586.389
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.517303, -2.524109, -90.59982, 20240927, 20:07:50.70780, 1586.403
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529053, -2.53952, -90.60162, 20240927, 20:07:50.72130, 1586.417
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.54007, -2.562683, -90.59842, 20240927, 20:07:50.73575, 1586.431
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.558289, -2.570129, -90.60144, 20240927, 20:07:50.74975, 1586.445
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.591614, -2.577759, -90.59579, 20240927, 20:07:50.76336, 1586.459
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.614136, -2.589233, -90.57315, 20240927, 20:07:50.77720, 1586.473
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.633728, -2.590088, -90.53482, 20240927, 20:07:50.79123, 1586.486
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.644653, -2.563995, -90.49176, 20240927, 20:07:50.80497, 1586.5
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.651428, -2.56073, -90.47089, 20240927, 20:07:50.81900, 1586.514
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.654236, -2.553833, -90.43231, 20240927, 20:07:50.83290, 1586.528
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.655334, -2.54541, -90.41272, 20240927, 20:07:50.84676, 1586.542
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.660339, -2.519012, -90.40341, 20240927, 20:07:50.86054, 1586.556
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.660034, -2.484772, -90.40387, 20240927, 20:07:50.87472, 1586.57
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.641571, -2.462128, -90.40359, 20240927, 20:07:50.88881, 1586.584
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.668976, -2.453125, -90.39682, 20240927, 20:07:50.90273, 1586.598
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.710205, -2.466034, -90.40994, 20240927, 20:07:50.91669, 1586.612
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.70752, -2.472839, -90.40302, 20240927, 20:07:50.93033, 1586.626
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.710205, -2.45694, -90.41788, 20240927, 20:07:50.94434, 1586.64
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.674438, -2.421661, -90.43875, 20240927, 20:07:50.95857, 1586.654
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.696716, -2.425781, -90.43372, 20240927, 20:07:50.97221, 1586.667
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.796112, -2.443298, -90.4201, 20240927, 20:07:50.98644, 1586.681
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.824097, -2.378204, -90.38034, 20240927, 20:07:50.99991, 1586.695
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.811768, -2.305634, -90.36563, 20240927, 20:07:51.01397, 1586.709
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.788147, -2.251587, -90.33945, 20240927, 20:07:51.02780, 1586.723
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.768188, -2.203888, -90.31143, 20240927, 20:07:51.04152, 1586.737
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.766357, -2.197693, -90.27673, 20240927, 20:07:51.05578, 1586.751
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.760345, -2.168732, -90.26758, 20240927, 20:07:51.07008, 1586.765
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.752594, -2.146698, -90.26013, 20240927, 20:07:51.08321, 1586.779
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.749786, -2.119537, -90.25317, 20240927, 20:07:51.09769, 1586.793
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.734497, -2.09256, -90.2608, 20240927, 20:07:51.11143, 1586.807
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.718292, -2.070465, -90.25867, 20240927, 20:07:51.12594, 1586.821
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.718231, -2.089935, -90.27127, 20240927, 20:07:51.13913, 1586.834
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.68692, -2.088654, -90.28021, 20240927, 20:07:51.15322, 1586.849
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.698029, -2.113953, -90.26971, 20240927, 20:07:51.16731, 1586.862
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.714783, -2.141907, -90.26242, 20240927, 20:07:51.18110, 1586.876
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.72467, -2.164734, -90.24994, 20240927, 20:07:51.19499, 1586.89
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.713043, -2.168243, -90.22168, 20240927, 20:07:51.20926, 1586.904
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.691528, -2.171448, -90.21216, 20240927, 20:07:51.22253, 1586.918
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.669464, -2.188965, -90.18213, 20240927, 20:07:51.23680, 1586.932
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.655518, -2.215668, -90.17004, 20240927, 20:07:51.25050, 1586.946
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.642639, -2.214508, -90.17972, 20240927, 20:07:51.26425, 1586.96
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.639587, -2.229858, -90.16229, 20240927, 20:07:51.27871, 1586.974
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.633972, -2.263123, -90.15482, 20240927, 20:07:51.29259, 1586.988
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.62915, -2.282715, -90.17709, 20240927, 20:07:51.30702, 1587.002
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.61618, -2.291046, -90.19791, 20240927, 20:07:51.32035, 1587.016
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.616913, -2.306885, -90.20444, 20240927, 20:07:51.33426, 1587.029
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.611542, -2.33075, -90.19821, 20240927, 20:07:51.34879, 1587.044
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.606628, -2.361053, -90.20126, 20240927, 20:07:51.36228, 1587.057
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.600189, -2.378113, -90.19727, 20240927, 20:07:51.37598, 1587.071
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.584595, -2.391449, -90.18323, 20240927, 20:07:51.38984, 1587.085
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.580139, -2.416443, -90.17743, 20240927, 20:07:51.40397, 1587.099
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.549988, -2.442047, -90.17026, 20240927, 20:07:51.41812, 1587.113
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.540314, -2.440826, -90.1539, 20240927, 20:07:51.43186, 1587.127
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.525177, -2.45932, -90.13293, 20240927, 20:07:51.44593, 1587.141
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.526489, -2.466919, -90.1329, 20240927, 20:07:51.45955, 1587.155
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.496216, -2.469116, -90.13489, 20240927, 20:07:51.47369, 1587.169
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.468872, -2.475555, -90.13928, 20240927, 20:07:51.48767, 1587.183
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.457153, -2.450317, -90.14355, 20240927, 20:07:51.50110, 1587.196
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.46994, -2.454437, -90.13116, 20240927, 20:07:51.51531, 1587.21
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.464691, -2.470276, -90.14682, 20240927, 20:07:51.52937, 1587.224
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.439911, -2.448883, -90.15161, 20240927, 20:07:51.54293, 1587.238
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.393341, -2.37384, -90.17041, 20240927, 20:07:51.55711, 1587.252
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.384491, -2.369171, -90.16968, 20240927, 20:07:51.57098, 1587.266
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.419128, -2.384521, -90.14081, 20240927, 20:07:51.58461, 1587.28
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.487427, -2.345306, -90.1059, 20240927, 20:07:51.59881, 1587.294
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.479248, -2.269653, -90.0798, 20240927, 20:07:51.61291, 1587.308
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.441162, -2.211761, -90.06152, 20240927, 20:07:51.62682, 1587.322
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.401733, -2.176086, -90.03714, 20240927, 20:07:51.64049, 1587.336
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.398651, -2.132416, -90.01999, 20240927, 20:07:51.65452, 1587.35
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.401886, -2.117096, -90.00488, 20240927, 20:07:51.66833, 1587.364
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.405212, -2.118317, -90.00208, 20240927, 20:07:51.68228, 1587.377
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.403961, -2.102722, -90.02026, 20240927, 20:07:51.69617, 1587.391
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.407074, -2.095764, -90.0329, 20240927, 20:07:51.71012, 1587.405
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.408936, -2.099365, -90.04276, 20240927, 20:07:51.72404, 1587.419
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.41748, -2.089691, -90.04852, 20240927, 20:07:51.73816, 1587.433
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.406433, -2.090179, -90.06708, 20240927, 20:07:51.75180, 1587.447
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.392212, -2.084808, -90.07797, 20240927, 20:07:51.76572, 1587.461
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.404327, -2.107056, -90.07269, 20240927, 20:07:51.77934, 1587.475
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.432068, -2.137146, -90.05908, 20240927, 20:07:51.79346, 1587.489
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.437775, -2.162292, -90.0434, 20240927, 20:07:51.80778, 1587.503
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.423553, -2.178802, -90.02798, 20240927, 20:07:51.82120, 1587.517
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.408844, -2.202301, -90.01285, 20240927, 20:07:51.83516, 1587.531
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.379333, -2.211029, -89.99017, 20240927, 20:07:51.84915, 1587.544
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.367126, -2.224487, -89.99133, 20240927, 20:07:51.86318, 1587.558
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.363617, -2.230591, -90.00064, 20240927, 20:07:51.87741, 1587.573
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.362335, -2.241119, -90.00269, 20240927, 20:07:51.89106, 1587.586
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.354675, -2.252136, -90.0202, 20240927, 20:07:51.90528, 1587.6
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.359375, -2.271729, -90.04852, 20240927, 20:07:51.91886, 1587.614
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.369995, -2.280609, -90.06705, 20240927, 20:07:51.93294, 1587.628
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.382843, -2.285614, -90.09729, 20240927, 20:07:51.94663, 1587.642
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.394653, -2.306396, -90.11511, 20240927, 20:07:51.96051, 1587.656
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.388153, -2.314484, -90.10519, 20240927, 20:07:51.97445, 1587.67
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.382782, -2.324738, -90.095, 20240927, 20:07:51.98843, 1587.684
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.367065, -2.335052, -90.0845, 20240927, 20:07:52.00206, 1587.698
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.344635, -2.341248, -90.05524, 20240927, 20:07:52.01657, 1587.712
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.334045, -2.347504, -90.0354, 20240927, 20:07:52.03024, 1587.726
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.317871, -2.346466, -89.99835, 20240927, 20:07:52.04411, 1587.74
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.295868, -2.312317, -89.99847, 20240927, 20:07:52.05828, 1587.754
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.264343, -2.303986, -90.0199, 20240927, 20:07:52.07229, 1587.767
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.267944, -2.304138, -89.99091, 20240927, 20:07:52.08659, 1587.781
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.258423, -2.313629, -90.01682, 20240927, 20:07:52.09998, 1587.795
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.237244, -2.306, -90.05209, 20240927, 20:07:52.11388, 1587.809
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.200897, -2.254028, -90.10904, 20240927, 20:07:52.12796, 1587.823
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.188843, -2.263428, -90.14966, 20240927, 20:07:52.14143, 1587.837
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.244995, -2.319519, -90.18765, 20240927, 20:07:52.15569, 1587.851
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.292877, -2.341248, -90.20486, 20240927, 20:07:52.16937, 1587.865
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.287567, -2.301697, -90.19934, 20240927, 20:07:52.18346, 1587.879
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.251434, -2.278503, -90.20978, 20240927, 20:07:52.19728, 1587.893
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.199921, -2.270844, -90.2207, 20240927, 20:07:52.21122, 1587.906
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.16922, -2.246063, -90.21027, 20240927, 20:07:52.22537, 1587.92
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.148499, -2.245422, -90.21265, 20240927, 20:07:52.23885, 1587.934
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.131104, -2.263214, -90.20273, 20240927, 20:07:52.25296, 1587.948
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.106659, -2.289795, -90.22937, 20240927, 20:07:52.26690, 1587.962
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.085815, -2.302338, -90.24371, 20240927, 20:07:52.28093, 1587.976
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.076935, -2.308441, -90.28372, 20240927, 20:07:52.29471, 1587.99
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.065613, -2.32254, -90.34189, 20240927, 20:07:52.30951, 1588.005
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.062805, -2.364441, -90.36496, 20240927, 20:07:52.32242, 1588.018
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.050659, -2.38205, -90.40222, 20240927, 20:07:52.33672, 1588.032
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.049896, -2.467621, -90.39938, 20240927, 20:07:52.35042, 1588.046
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.070374, -2.503052, -90.41693, 20240927, 20:07:52.36409, 1588.06
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.070435, -2.529022, -90.39038, 20240927, 20:07:52.37836, 1588.074
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.056335, -2.542755, -90.3739, 20240927, 20:07:52.39242, 1588.088
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.032288, -2.541443, -90.36395, 20240927, 20:07:52.40624, 1588.102
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.019104, -2.531067, -90.34534, 20240927, 20:07:52.42021, 1588.115
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.015717, -2.518097, -90.33722, 20240927, 20:07:52.43396, 1588.129
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.002045, -2.47522, -90.32059, 20240927, 20:07:52.44820, 1588.143
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9993591, -2.449036, -90.32071, 20240927, 20:07:52.46164, 1588.157
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9944763, -2.424164, -90.32672, 20240927, 20:07:52.47559, 1588.171
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.003174, -2.404022, -90.34311, 20240927, 20:07:52.49001, 1588.185
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.015625, -2.407562, -90.35968, 20240927, 20:07:52.50335, 1588.199
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.03894, -2.418427, -90.38342, 20240927, 20:07:52.51764, 1588.213
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.063416, -2.428833, -90.39148, 20240927, 20:07:52.53150, 1588.227
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.083588, -2.431274, -90.40381, 20240927, 20:07:52.54568, 1588.241
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.092163, -2.454254, -90.39975, 20240927, 20:07:52.55898, 1588.255
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.100037, -2.469849, -90.38528, 20240927, 20:07:52.57310, 1588.268
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.109924, -2.47522, -90.3595, 20240927, 20:07:52.58734, 1588.282
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.102875, -2.468964, -90.34406, 20240927, 20:07:52.60099, 1588.296
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.086121, -2.464203, -90.31732, 20240927, 20:07:52.61500, 1588.31
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.06839, -2.465942, -90.29739, 20240927, 20:07:52.62912, 1588.324
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.053375, -2.471283, -90.27631, 20240927, 20:07:52.64265, 1588.338
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.081665, -2.505829, -90.26163, 20240927, 20:07:52.65677, 1588.352
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.09198, -2.531677, -90.27667, 20240927, 20:07:52.67082, 1588.366
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.102112, -2.532043, -90.28098, 20240927, 20:07:52.68433, 1588.38
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.111481, -2.51059, -90.29373, 20240927, 20:07:52.69884, 1588.394
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.136841, -2.528687, -90.31293, 20240927, 20:07:52.71243, 1588.408
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.224945, -2.586456, -90.29532, 20240927, 20:07:52.72669, 1588.422
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.262634, -2.58078, -90.26059, 20240927, 20:07:52.74028, 1588.436
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.258453, -2.514252, -90.24127, 20240927, 20:07:52.75415, 1588.449
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.234467, -2.512787, -90.22714, 20240927, 20:07:52.76812, 1588.463
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.235413, -2.507111, -90.21655, 20240927, 20:07:52.78199, 1588.477
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.201324, -2.47113, -90.1813, 20240927, 20:07:52.79595, 1588.491
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.208282, -2.44223, -90.18518, 20240927, 20:07:52.80979, 1588.505
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.200165, -2.445313, -90.18732, 20240927, 20:07:52.82357, 1588.519
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.211884, -2.432037, -90.19339, 20240927, 20:07:52.83791, 1588.533
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.212616, -2.421356, -90.22455, 20240927, 20:07:52.85161, 1588.547
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.213348, -2.410706, -90.25842, 20240927, 20:07:52.86560, 1588.561
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.224274, -2.428833, -90.28723, 20240927, 20:07:52.87924, 1588.575
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.209198, -2.426147, -90.32547, 20240927, 20:07:52.89338, 1588.589
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.203278, -2.429291, -90.34613, 20240927, 20:07:52.90734, 1588.603
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.219177, -2.454132, -90.35648, 20240927, 20:07:52.92130, 1588.617
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.22583, -2.459351, -90.35651, 20240927, 20:07:52.93514, 1588.63
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.214386, -2.467255, -90.35016, 20240927, 20:07:52.94928, 1588.644
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.195251, -2.487335, -90.34381, 20240927, 20:07:52.96305, 1588.658
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.175201, -2.495544, -90.3418, 20240927, 20:07:52.97725, 1588.672
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.1521, -2.504333, -90.33783, 20240927, 20:07:52.99095, 1588.686
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.141357, -2.517181, -90.34518, 20240927, 20:07:53.00517, 1588.7
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.134949, -2.530823, -90.35681, 20240927, 20:07:53.01847, 1588.714
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.144775, -2.545166, -90.38141, 20240927, 20:07:53.03264, 1588.728
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.155792, -2.545654, -90.41638, 20240927, 20:07:53.04678, 1588.742
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.172211, -2.560425, -90.44235, 20240927, 20:07:53.06044, 1588.756
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.177734, -2.572693, -90.46033, 20240927, 20:07:53.07427, 1588.77
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.193085, -2.598236, -90.46802, 20240927, 20:07:53.08838, 1588.784
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.204041, -2.616241, -90.45206, 20240927, 20:07:53.10240, 1588.798
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.208557, -2.62207, -90.44174, 20240927, 20:07:53.11639, 1588.811
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.215881, -2.634003, -90.41409, 20240927, 20:07:53.13015, 1588.825
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.206116, -2.626984, -90.34821, 20240927, 20:07:53.14412, 1588.839
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.197296, -2.646576, -90.31769, 20240927, 20:07:53.15825, 1588.853
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.182007, -2.654327, -90.30096, 20240927, 20:07:53.17192, 1588.867
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.15976, -2.62442, -90.2868, 20240927, 20:07:53.18576, 1588.881
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.154907, -2.598816, -90.27213, 20240927, 20:07:53.19939, 1588.895
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.18277, -2.608154, -90.27603, 20240927, 20:07:53.21359, 1588.909
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.20224, -2.621063, -90.28503, 20240927, 20:07:53.22782, 1588.923
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.226044, -2.618195, -90.29614, 20240927, 20:07:53.24133, 1588.937
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.225555, -2.587799, -90.31708, 20240927, 20:07:53.25531, 1588.951
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.238892, -2.592499, -90.32199, 20240927, 20:07:53.26962, 1588.965
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.326263, -2.651733, -90.29736, 20240927, 20:07:53.28318, 1588.979
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.368286, -2.633514, -90.26773, 20240927, 20:07:53.29752, 1588.993
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.377441, -2.604706, -90.23398, 20240927, 20:07:53.31195, 1589.007
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.357697, -2.598145, -90.20538, 20240927, 20:07:53.32506, 1589.02
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.323029, -2.594421, -90.17218, 20240927, 20:07:53.33859, 1589.034
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.308197, -2.594696, -90.12476, 20240927, 20:07:53.35291, 1589.048
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.305267, -2.609863, -90.10974, 20240927, 20:07:53.36663, 1589.062
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.303284, -2.612274, -90.08569, 20240927, 20:07:53.38060, 1589.076
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.298706, -2.597504, -90.10522, 20240927, 20:07:53.39450, 1589.09
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.291534, -2.591583, -90.11029, 20240927, 20:07:53.40874, 1589.104
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.299805, -2.573517, -90.13599, 20240927, 20:07:53.42234, 1589.118
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.306244, -2.559601, -90.15677, 20240927, 20:07:53.43672, 1589.132
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.289398, -2.536621, -90.18063, 20240927, 20:07:53.45034, 1589.146
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.281494, -2.529541, -90.20685, 20240927, 20:07:53.46411, 1589.16
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.305908, -2.538055, -90.1962, 20240927, 20:07:53.47842, 1589.173
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.328094, -2.5271, -90.18735, 20240927, 20:07:53.49216, 1589.187
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.326294, -2.507263, -90.18311, 20240927, 20:07:53.50598, 1589.201
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.319183, -2.488129, -90.16849, 20240927, 20:07:53.51994, 1589.215
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.309082, -2.468475, -90.15372, 20240927, 20:07:53.53378, 1589.229
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.300262, -2.440643, -90.12439, 20240927, 20:07:53.54795, 1589.243
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.293457, -2.416809, -90.11731, 20240927, 20:07:53.56184, 1589.257
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.313385, -2.432648, -90.09775, 20240927, 20:07:53.57558, 1589.271
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.322754, -2.430756, -90.09439, 20240927, 20:07:53.58963, 1589.285
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.341431, -2.452606, -90.08789, 20240927, 20:07:53.60353, 1589.299
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.371704, -2.470154, -90.08282, 20240927, 20:07:53.61762, 1589.313
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.407104, -2.500122, -90.08139, 20240927, 20:07:53.63141, 1589.327
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.432129, -2.511383, -90.06104, 20240927, 20:07:53.64521, 1589.341
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.443481, -2.515625, -90.03845, 20240927, 20:07:53.65902, 1589.355
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.467529, -2.540619, -90.01291, 20240927, 20:07:53.67304, 1589.368
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.472198, -2.5354, -89.96387, 20240927, 20:07:53.68739, 1589.382
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.462524, -2.538086, -89.92645, 20240927, 20:07:53.70058, 1589.396
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.470581, -2.537811, -89.89734, 20240927, 20:07:53.71484, 1589.41
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.445099, -2.543488, -89.8476, 20240927, 20:07:53.72880, 1589.424
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.428192, -2.521301, -89.82739, 20240927, 20:07:53.74279, 1589.438
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.467773, -2.549072, -89.81314, 20240927, 20:07:53.75654, 1589.452
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.505402, -2.59375, -89.80869, 20240927, 20:07:53.77040, 1589.466
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.492706, -2.613159, -89.79971, 20240927, 20:07:53.78424, 1589.48
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.49353, -2.588074, -89.81012, 20240927, 20:07:53.79835, 1589.494
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.476105, -2.568665, -89.80386, 20240927, 20:07:53.81228, 1589.508
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.491058, -2.584442, -89.78867, 20240927, 20:07:53.82662, 1589.522
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.586029, -2.613861, -89.74408, 20240927, 20:07:53.83983, 1589.536
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.611633, -2.565369, -89.71124, 20240927, 20:07:53.85395, 1589.549
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.599701, -2.510101, -89.67917, 20240927, 20:07:53.86836, 1589.563
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.553345, -2.506653, -89.66547, 20240927, 20:07:53.88202, 1589.577
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.537018, -2.51001, -89.61584, 20240927, 20:07:53.89612, 1589.591
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.528198, -2.505188, -89.59283, 20240927, 20:07:53.90973, 1589.605
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529358, -2.517853, -89.56583, 20240927, 20:07:53.92340, 1589.619
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.536743, -2.524963, -89.55017, 20240927, 20:07:53.93799, 1589.633
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.530762, -2.506012, -89.55957, 20240927, 20:07:53.95150, 1589.647
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.540588, -2.499878, -89.55688, 20240927, 20:07:53.96530, 1589.661
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.545135, -2.505035, -89.56262, 20240927, 20:07:53.97896, 1589.675
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.53479, -2.503448, -89.56586, 20240927, 20:07:53.99313, 1589.688
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.528442, -2.488708, -89.57739, 20240927, 20:07:54.00744, 1589.702
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.538177, -2.503143, -89.57904, 20240927, 20:07:54.02122, 1589.717
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.559387, -2.513519, -89.57642, 20240927, 20:07:54.03506, 1589.73
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.560699, -2.506683, -89.56653, 20240927, 20:07:54.04933, 1589.744
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.54068, -2.498657, -89.57089, 20240927, 20:07:54.06284, 1589.758
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.526459, -2.49585, -89.57202, 20240927, 20:07:54.07683, 1589.772
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.50119, -2.469666, -89.57483, 20240927, 20:07:54.09077, 1589.786
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.492249, -2.438599, -89.57504, 20240927, 20:07:54.10465, 1589.8
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.491699, -2.409973, -89.62079, 20240927, 20:07:54.11853, 1589.814
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.480194, -2.380249, -89.61545, 20240927, 20:07:54.13250, 1589.828
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.486572, -2.352264, -89.63882, 20240927, 20:07:54.14664, 1589.842
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.509735, -2.353729, -89.66989, 20240927, 20:07:54.16030, 1589.856
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.510681, -2.327667, -89.68799, 20240927, 20:07:54.17426, 1589.87
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.528931, -2.317719, -89.68457, 20240927, 20:07:54.18858, 1589.884
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.53421, -2.317139, -89.70105, 20240927, 20:07:54.20218, 1589.897
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.532562, -2.312408, -89.68625, 20240927, 20:07:54.21601, 1589.911
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.539795, -2.313171, -89.67334, 20240927, 20:07:54.22981, 1589.925
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.537811, -2.319519, -89.65134, 20240927, 20:07:54.24392, 1589.939
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.52594, -2.325378, -89.63586, 20240927, 20:07:54.25805, 1589.953
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.506653, -2.318359, -89.61407, 20240927, 20:07:54.27168, 1589.967
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.505585, -2.314178, -89.60092, 20240927, 20:07:54.28597, 1589.981
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.533997, -2.336823, -89.59003, 20240927, 20:07:54.29951, 1589.995
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.533539, -2.37561, -89.59491, 20240927, 20:07:54.31429, 1590.01
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.527252, -2.366852, -89.61282, 20240927, 20:07:54.32776, 1590.023
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.510345, -2.328766, -89.63721, 20240927, 20:07:54.34127, 1590.037
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.505829, -2.328735, -89.66205, 20240927, 20:07:54.35532, 1590.051
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.567261, -2.377533, -89.66458, 20240927, 20:07:54.36957, 1590.065
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.64447, -2.386078, -89.66583, 20240927, 20:07:54.38303, 1590.078
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.631378, -2.318604, -89.66141, 20240927, 20:07:54.39705, 1590.092
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.623932, -2.305115, -89.6662, 20240927, 20:07:54.41094, 1590.106
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.587585, -2.306488, -89.66595, 20240927, 20:07:54.42516, 1590.12
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.568909, -2.298523, -89.66071, 20240927, 20:07:54.43882, 1590.134
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.557648, -2.291595, -89.6571, 20240927, 20:07:54.45277, 1590.148
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.54953, -2.311951, -89.66458, 20240927, 20:07:54.46727, 1590.162
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.539459, -2.314148, -89.68573, 20240927, 20:07:54.48033, 1590.176
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529083, -2.305786, -89.70386, 20240927, 20:07:54.49452, 1590.19
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.53302, -2.307159, -89.74091, 20240927, 20:07:54.50854, 1590.204
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529236, -2.319458, -89.79477, 20240927, 20:07:54.52262, 1590.218
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.499817, -2.29306, -89.83896, 20240927, 20:07:54.53664, 1590.232
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.504883, -2.31134, -89.85309, 20240927, 20:07:54.55020, 1590.245
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.529968, -2.322266, -89.8772, 20240927, 20:07:54.56378, 1590.259
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.539246, -2.337646, -89.86905, 20240927, 20:07:54.57791, 1590.273
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.519348, -2.329529, -89.8765, 20240927, 20:07:54.59190, 1590.287
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.4711, -2.347595, -89.88889, 20240927, 20:07:54.60590, 1590.301
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.437225, -2.349548, -89.91513, 20240927, 20:07:54.61954, 1590.315
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.421112, -2.349274, -89.92453, 20240927, 20:07:54.63374, 1590.329
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.408295, -2.352753, -89.9678, 20240927, 20:07:54.64794, 1590.343
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.409149, -2.326935, -89.99298, 20240927, 20:07:54.66146, 1590.357
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.428497, -2.319244, -90.02524, 20240927, 20:07:54.67577, 1590.371
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.422394, -2.310272, -90.07724, 20240927, 20:07:54.68944, 1590.385
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.436768, -2.320892, -90.12112, 20240927, 20:07:54.70338, 1590.399
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.454102, -2.349731, -90.14996, 20240927, 20:07:54.71739, 1590.412
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.463043, -2.356415, -90.15369, 20240927, 20:07:54.73109, 1590.427
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.471985, -2.35202, -90.1647, 20240927, 20:07:54.74547, 1590.44
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.481079, -2.340424, -90.1604, 20240927, 20:07:54.75899, 1590.454
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.468414, -2.335907, -90.15894, 20240927, 20:07:54.77294, 1590.468
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.456299, -2.329926, -90.13495, 20240927, 20:07:54.78679, 1590.482
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.427094, -2.316162, -90.12048, 20240927, 20:07:54.80036, 1590.496
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.412384, -2.311096, -90.09357, 20240927, 20:07:54.81461, 1590.51
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.437103, -2.326111, -90.0838, 20240927, 20:07:54.82869, 1590.524
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.439972, -2.342377, -90.09161, 20240927, 20:07:54.84254, 1590.538
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.435577, -2.322784, -90.1008, 20240927, 20:07:54.85644, 1590.552
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.429871, -2.285492, -90.12195, 20240927, 20:07:54.87046, 1590.566
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.454803, -2.306427, -90.13754, 20240927, 20:07:54.88425, 1590.58
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.548706, -2.368225, -90.13272, 20240927, 20:07:54.89852, 1590.594
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.585541, -2.351837, -90.12088, 20240927, 20:07:54.91221, 1590.608
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.55722, -2.327423, -90.1304, 20240927, 20:07:54.92648, 1590.621
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.526031, -2.30661, -90.11658, 20240927, 20:07:54.94003, 1590.635
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.483154, -2.286377, -90.10498, 20240927, 20:07:54.95406, 1590.649
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.458008, -2.27124, -90.09827, 20240927, 20:07:54.96816, 1590.663
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.440735, -2.26651, -90.09756, 20240927, 20:07:54.98182, 1590.677
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.429565, -2.271423, -90.10965, 20240927, 20:07:54.99602, 1590.691
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.418457, -2.275604, -90.14154, 20240927, 20:07:55.00999, 1590.705
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.422729, -2.272003, -90.17563, 20240927, 20:07:55.02357, 1590.719
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.432953, -2.264038, -90.20865, 20240927, 20:07:55.03775, 1590.733
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.430389, -2.273987, -90.23904, 20240927, 20:07:55.05122, 1590.747
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.406677, -2.25528, -90.26956, 20240927, 20:07:55.06564, 1590.761
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.420807, -2.27356, -90.24896, 20240927, 20:07:55.07921, 1590.775
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.433228, -2.273224, -90.25049, 20240927, 20:07:55.09326, 1590.789
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.442993, -2.284515, -90.22452, 20240927, 20:07:55.10728, 1590.802
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.421967, -2.270935, -90.20761, 20240927, 20:07:55.12106, 1590.816
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.395874, -2.269348, -90.18576, 20240927, 20:07:55.13493, 1590.83
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.383942, -2.267395, -90.1684, 20240927, 20:07:55.14896, 1590.844
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.374603, -2.262787, -90.16357, 20240927, 20:07:55.16284, 1590.858
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.37381, -2.269867, -90.16705, 20240927, 20:07:55.17692, 1590.872
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.378571, -2.278076, -90.17731, 20240927, 20:07:55.19057, 1590.886
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.385498, -2.284576, -90.20703, 20240927, 20:07:55.20449, 1590.9
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.402893, -2.292175, -90.23526, 20240927, 20:07:55.21874, 1590.914
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.413452, -2.295776, -90.25436, 20240927, 20:07:55.23232, 1590.928
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.437531, -2.299591, -90.27148, 20240927, 20:07:55.24658, 1590.942
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.441284, -2.307648, -90.28168, 20240927, 20:07:55.26000, 1590.956
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.45578, -2.312378, -90.28998, 20240927, 20:07:55.27411, 1590.969
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.456085, -2.315247, -90.27304, 20240927, 20:07:55.28843, 1590.984
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.447357, -2.302338, -90.263, 20240927, 20:07:55.30173, 1590.997
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.431396, -2.302521, -90.25305, 20240927, 20:07:55.31658, 1591.012
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.40274, -2.303253, -90.24451, 20240927, 20:07:55.33015, 1591.025
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.394989, -2.299469, -90.24692, 20240927, 20:07:55.34350, 1591.039
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.40799, -2.32254, -90.25653, 20240927, 20:07:55.35803, 1591.053
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.410431, -2.343872, -90.28009, 20240927, 20:07:55.37171, 1591.067
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.416656, -2.341431, -90.30634, 20240927, 20:07:55.38581, 1591.081
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.397217, -2.269745, -90.35852, 20240927, 20:07:55.39913, 1591.095
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.420441, -2.305939, -90.35895, 20240927, 20:07:55.41331, 1591.109
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.501953, -2.344269, -90.36584, 20240927, 20:07:55.42769, 1591.123
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.511322, -2.323669, -90.36505, 20240927, 20:07:55.44112, 1591.136
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.485748, -2.295319, -90.36884, 20240927, 20:07:55.45513, 1591.151
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.450928, -2.2742, -90.37103, 20240927, 20:07:55.46940, 1591.164
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.397736, -2.261841, -90.36734, 20240927, 20:07:55.48304, 1591.178
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.362244, -2.240845, -90.37601, 20240927, 20:07:55.49686, 1591.192
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.341888, -2.246063, -90.43216, 20240927, 20:07:55.51086, 1591.206
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.326263, -2.274139, -90.47729, 20240927, 20:07:55.52521, 1591.22
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.329529, -2.277863, -90.52533, 20240927, 20:07:55.53862, 1591.234
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.326385, -2.277466, -90.58295, 20240927, 20:07:55.55264, 1591.248
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.333221, -2.284729, -90.6297, 20240927, 20:07:55.56681, 1591.262
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.334503, -2.303864, -90.66367, 20240927, 20:07:55.58030, 1591.276
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.302277, -2.298767, -90.68201, 20240927, 20:07:55.59423, 1591.29
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.305267, -2.337463, -90.69958, 20240927, 20:07:55.60861, 1591.304
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.322998, -2.351685, -90.69635, 20240927, 20:07:55.62224, 1591.318
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.308655, -2.340912, -90.67661, 20240927, 20:07:55.63640, 1591.331
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.284424, -2.346832, -90.67834, 20240927, 20:07:55.64999, 1591.345
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.259705, -2.349091, -90.66885, 20240927, 20:07:55.66380, 1591.359
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.239014, -2.3591, -90.66266, 20240927, 20:07:55.67836, 1591.373
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.227051, -2.378906, -90.65027, 20240927, 20:07:55.69196, 1591.387
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.22345, -2.384918, -90.66241, 20240927, 20:07:55.70574, 1591.401
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.224121, -2.401459, -90.67303, 20240927, 20:07:55.71940, 1591.415
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.23468, -2.412323, -90.69785, 20240927, 20:07:55.73358, 1591.429
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.2453, -2.414825, -90.71899, 20240927, 20:07:55.74771, 1591.443
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.251251, -2.411957, -90.74701, 20240927, 20:07:55.76138, 1591.457
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.259644, -2.410156, -90.75424, 20240927, 20:07:55.77525, 1591.471
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.265533, -2.401886, -90.75592, 20240927, 20:07:55.78925, 1591.485
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.268341, -2.403564, -90.75049, 20240927, 20:07:55.80331, 1591.499
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.268524, -2.413055, -90.73322, 20240927, 20:07:55.81750, 1591.512
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.259338, -2.420685, -90.71521, 20240927, 20:07:55.83108, 1591.526
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.227539, -2.432617, -90.69757, 20240927, 20:07:55.84533, 1591.54
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.19278, -2.43103, -90.6925, 20240927, 20:07:55.85891, 1591.554
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.191711, -2.438965, -90.67914, 20240927, 20:07:55.87284, 1591.568
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.206207, -2.471375, -90.67471, 20240927, 20:07:55.88664, 1591.582
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.213348, -2.491364, -90.68381, 20240927, 20:07:55.90039, 1591.596
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.214081, -2.461365, -90.70532, 20240927, 20:07:55.91460, 1591.61
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.199127, -2.408661, -90.72385, 20240927, 20:07:55.92870, 1591.624
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.206146, -2.41861, -90.7131, 20240927, 20:07:55.94214, 1591.638
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.272644, -2.445526, -90.70938, 20240927, 20:07:55.95633, 1591.652
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.33667, -2.420837, -90.67395, 20240927, 20:07:55.97037, 1591.666
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.309601, -2.390594, -90.64417, 20240927, 20:07:55.98404, 1591.68
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.286102, -2.38855, -90.6405, 20240927, 20:07:55.99807, 1591.693
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.243134, -2.380981, -90.62195, 20240927, 20:07:56.01209, 1591.708
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.20929, -2.356934, -90.59967, 20240927, 20:07:56.02611, 1591.721
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.216492, -2.382568, -90.60449, 20240927, 20:07:56.03951, 1591.735
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.207977, -2.387848, -90.60226, 20240927, 20:07:56.05380, 1591.749
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.203735, -2.391876, -90.62164, 20240927, 20:07:56.06794, 1591.763
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.21524, -2.38916, -90.64297, 20240927, 20:07:56.08176, 1591.777
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.22345, -2.407471, -90.66064, 20240927, 20:07:56.09589, 1591.791
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.207184, -2.419556, -90.67902, 20240927, 20:07:56.10968, 1591.805
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.20755, -2.408997, -90.67999, 20240927, 20:07:56.12351, 1591.819
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.228973, -2.41394, -90.65933, 20240927, 20:07:56.13763, 1591.833
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.248596, -2.414398, -90.63297, 20240927, 20:07:56.15123, 1591.847
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.254944, -2.398621, -90.60385, 20240927, 20:07:56.16516, 1591.86
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.231537, -2.357239, -90.54099, 20240927, 20:07:56.17876, 1591.874
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.213928, -2.320007, -90.50653, 20240927, 20:07:56.19298, 1591.888
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.215302, -2.294922, -90.48364, 20240927, 20:07:56.20703, 1591.902
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.228699, -2.273529, -90.46997, 20240927, 20:07:56.22066, 1591.916
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.232513, -2.270142, -90.46173, 20240927, 20:07:56.23475, 1591.93
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.255219, -2.275208, -90.45795, 20240927, 20:07:56.24871, 1591.944
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.26889, -2.288452, -90.45651, 20240927, 20:07:56.26242, 1591.958
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.289093, -2.302917, -90.47241, 20240927, 20:07:56.27679, 1591.972
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.300446, -2.321228, -90.47882, 20240927, 20:07:56.29055, 1591.986
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.314819, -2.336304, -90.49231, 20240927, 20:07:56.30453, 1592
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.318604, -2.337524, -90.47388, 20240927, 20:07:56.32037, 1592.016
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.321686, -2.337708, -90.46252, 20240927, 20:07:56.33226, 1592.028
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.319458, -2.32074, -90.42584, 20240927, 20:07:56.34647, 1592.042
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.310394, -2.306458, -90.40265, 20240927, 20:07:56.36016, 1592.055
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.281708, -2.278564, -90.3613, 20240927, 20:07:56.37396, 1592.069
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.261078, -2.240234, -90.33795, 20240927, 20:07:56.38797, 1592.083
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.295746, -2.206329, -90.31512, 20240927, 20:07:56.40150, 1592.097
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.322601, -2.23587, -90.30609, 20240927, 20:07:56.41606, 1592.111
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.311188, -2.239044, -90.29092, 20240927, 20:07:56.42970, 1592.125
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.288788, -2.172791, -90.29926, 20240927, 20:07:56.44366, 1592.139
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.256165, -2.133179, -90.32349, 20240927, 20:07:56.45786, 1592.153
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.298126, -2.162415, -90.29608, 20240927, 20:07:56.47144, 1592.167
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.396729, -2.18512, -90.26184, 20240927, 20:07:56.48582, 1592.181
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.423035, -2.116974, -90.23346, 20240927, 20:07:56.49931, 1592.195
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.398071, -2.067902, -90.2244, 20240927, 20:07:56.51323, 1592.209
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.380157, -2.065826, -90.21222, 20240927, 20:07:56.52746, 1592.222
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.352722, -2.051666, -90.18738, 20240927, 20:07:56.54098, 1592.236
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.368317, -2.047821, -90.17053, 20240927, 20:07:56.55499, 1592.25
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.3685, -2.041656, -90.17639, 20240927, 20:07:56.56947, 1592.264
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.346985, -2.045288, -90.16519, 20240927, 20:07:56.58303, 1592.278
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.349701, -2.038025, -90.18365, 20240927, 20:07:56.59718, 1592.292
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.345673, -2.022858, -90.21384, 20240927, 20:07:56.61061, 1592.306
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.342224, -2.029724, -90.24182, 20240927, 20:07:56.62488, 1592.32
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.323517, -2.041168, -90.26877, 20240927, 20:07:56.63851, 1592.334
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.316498, -2.034882, -90.29514, 20240927, 20:07:56.65231, 1592.348
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.334167, -2.061768, -90.30505, 20240927, 20:07:56.66668, 1592.362
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.357758, -2.076447, -90.31113, 20240927, 20:07:56.68029, 1592.376
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.346497, -2.06134, -90.30481, 20240927, 20:07:56.69419, 1592.389
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.319763, -2.054382, -90.30234, 20240927, 20:07:56.70840, 1592.403
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.301605, -2.061615, -90.30389, 20240927, 20:07:56.72222, 1592.417
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.276306, -2.050232, -90.29227, 20240927, 20:07:56.73641, 1592.431
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.25705, -2.044617, -90.28995, 20240927, 20:07:56.74990, 1592.445
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.263763, -2.042236, -90.30194, 20240927, 20:07:56.76382, 1592.459
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.27063, -2.047699, -90.32047, 20240927, 20:07:56.77799, 1592.473
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.288086, -2.051056, -90.35034, 20240927, 20:07:56.79176, 1592.487
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.310577, -2.055359, -90.37759, 20240927, 20:07:56.80584, 1592.501
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.327576, -2.059113, -90.41254, 20240927, 20:07:56.81947, 1592.515
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.343292, -2.070343, -90.4158, 20240927, 20:07:56.83346, 1592.529
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.360199, -2.06665, -90.41351, 20240927, 20:07:56.84745, 1592.543
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.358582, -2.067688, -90.42572, 20240927, 20:07:56.86113, 1592.557
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.355896, -2.064789, -90.41638, 20240927, 20:07:56.87526, 1592.571
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.3349, -2.056915, -90.39932, 20240927, 20:07:56.88958, 1592.585
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.308075, -2.060211, -90.4007, 20240927, 20:07:56.90314, 1592.598
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.29071, -2.055908, -90.39444, 20240927, 20:07:56.91720, 1592.612
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.318268, -2.065674, -90.39404, 20240927, 20:07:56.93091, 1592.626
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.315826, -2.123199, -90.40085, 20240927, 20:07:56.94496, 1592.64
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.310211, -2.130951, -90.43921, 20240927, 20:07:56.95848, 1592.654
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.28064, -2.076843, -90.49542, 20240927, 20:07:56.97267, 1592.668
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.273956, -2.085205, -90.50644, 20240927, 20:07:56.98763, 1592.682
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.331573, -2.147461, -90.51752, 20240927, 20:07:57.00021, 1592.696
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.370758, -2.172943, -90.52527, 20240927, 20:07:57.01445, 1592.71
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.340668, -2.124908, -90.53198, 20240927, 20:07:57.02838, 1592.724
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.314636, -2.1297, -90.52435, 20240927, 20:07:57.04207, 1592.738
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.264221, -2.102631, -90.53546, 20240927, 20:07:57.05596, 1592.751
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.20462, -2.088379, -90.52768, 20240927, 20:07:57.06990, 1592.765
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.176666, -2.031342, -90.54697, 20240927, 20:07:57.08389, 1592.78
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.166321, -2.004639, -90.564, 20240927, 20:07:57.09783, 1592.793
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.139069, -2.016174, -90.59448, 20240927, 20:07:57.11173, 1592.807
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.145874, -2.036469, -90.62756, 20240927, 20:07:57.12615, 1592.821
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.14563, -2.030762, -90.65634, 20240927, 20:07:57.13949, 1592.835
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.146332, -2.050659, -90.69281, 20240927, 20:07:57.15368, 1592.849
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.118896, -2.035522, -90.72617, 20240927, 20:07:57.16796, 1592.863
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.118011, -2.035919, -90.7337, 20240927, 20:07:57.18160, 1592.877
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.141388, -2.055145, -90.72836, 20240927, 20:07:57.19546, 1592.891
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.142822, -2.059784, -90.73483, 20240927, 20:07:57.20928, 1592.905
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.1297, -2.072021, -90.73517, 20240927, 20:07:57.22343, 1592.919
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.101135, -2.076294, -90.72125, 20240927, 20:07:57.23741, 1592.932
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.070831, -2.081268, -90.71265, 20240927, 20:07:57.25100, 1592.946
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.040588, -2.057007, -90.73022, 20240927, 20:07:57.26486, 1592.96
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.019318, -2.061462, -90.73804, 20240927, 20:07:57.27879, 1592.974
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.02063, -2.054077, -90.76315, 20240927, 20:07:57.29308, 1592.988
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.007446, -2.054138, -90.79889, 20240927, 20:07:57.30669, 1593.002
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.019043, -2.068573, -90.85168, 20240927, 20:07:57.32136, 1593.017
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.027374, -2.092255, -90.86893, 20240927, 20:07:57.33469, 1593.03
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.038116, -2.095184, -90.8826, 20240927, 20:07:57.34883, 1593.044
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.051025, -2.096741, -90.90704, 20240927, 20:07:57.36236, 1593.058
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.049072, -2.101318, -90.92139, 20240927, 20:07:57.37655, 1593.072
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.049377, -2.096954, -90.91568, 20240927, 20:07:57.39047, 1593.086
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.042664, -2.079468, -90.90604, 20240927, 20:07:57.40413, 1593.099
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.030884, -2.057404, -90.87872, 20240927, 20:07:57.41819, 1593.114
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9960327, -2.042755, -90.85693, 20240927, 20:07:57.43201, 1593.127
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9412537, -2.036682, -90.83426, 20240927, 20:07:57.44601, 1593.141
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9517212, -2.046173, -90.83405, 20240927, 20:07:57.45979, 1593.155
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9582825, -2.069946, -90.82742, 20240927, 20:07:57.47380, 1593.169
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9618835, -2.092529, -90.83133, 20240927, 20:07:57.48767, 1593.183
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9471741, -2.060272, -90.84436, 20240927, 20:07:57.50153, 1593.197
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9306946, -2.015259, -90.86969, 20240927, 20:07:57.51582, 1593.211
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9483032, -2.051605, -90.88165, 20240927, 20:07:57.52973, 1593.225
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9972229, -2.086456, -90.88281, 20240927, 20:07:57.54343, 1593.239
primingcontin, 27, OceanLot, right, right, 1, left, left, -1.005371, -2.077728, -90.8844, 20240927, 20:07:57.55748, 1593.253
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9741516, -2.048676, -90.86874, 20240927, 20:07:57.57124, 1593.267
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9335632, -2.033203, -90.85791, 20240927, 20:07:57.58530, 1593.281
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8554688, -2.019714, -90.84204, 20240927, 20:07:57.59897, 1593.295
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8248596, -2.015045, -90.85699, 20240927, 20:07:57.61287, 1593.308
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8152466, -2.002075, -90.87347, 20240927, 20:07:57.62692, 1593.322
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7949524, -1.996185, -90.9024, 20240927, 20:07:57.64103, 1593.336
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7836914, -1.967194, -90.95807, 20240927, 20:07:57.65481, 1593.35
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7839661, -1.944336, -91.01355, 20240927, 20:07:57.66921, 1593.364
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7835083, -1.928223, -91.05389, 20240927, 20:07:57.68274, 1593.378
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7593994, -1.919586, -91.10992, 20240927, 20:07:57.69675, 1593.392
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7307739, -1.91098, -91.15259, 20240927, 20:07:57.71039, 1593.406
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7287903, -1.939331, -91.15976, 20240927, 20:07:57.72441, 1593.42
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7297974, -1.970581, -91.16537, 20240927, 20:07:57.73832, 1593.434
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.695343, -1.955139, -91.15884, 20240927, 20:07:57.75230, 1593.448
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6690674, -1.952209, -91.16452, 20240927, 20:07:57.76605, 1593.462
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6534729, -1.968292, -91.12967, 20240927, 20:07:57.78027, 1593.476
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6340027, -1.933258, -91.10745, 20240927, 20:07:57.79395, 1593.49
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6329041, -1.91806, -91.11621, 20240927, 20:07:57.80815, 1593.503
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6300964, -1.906616, -91.11328, 20240927, 20:07:57.82222, 1593.518
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6247559, -1.906097, -91.1236, 20240927, 20:07:57.83602, 1593.531
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6336975, -1.899414, -91.1405, 20240927, 20:07:57.84980, 1593.545
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6503906, -1.896698, -91.16452, 20240927, 20:07:57.86375, 1593.559
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6641541, -1.894226, -91.17352, 20240927, 20:07:57.87797, 1593.573
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6665649, -1.900818, -91.19489, 20240927, 20:07:57.89161, 1593.587
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6776123, -1.914337, -91.19849, 20240927, 20:07:57.90568, 1593.601
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6698914, -1.91983, -91.19678, 20240927, 20:07:57.91961, 1593.615
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6750488, -1.913208, -91.19177, 20240927, 20:07:57.93310, 1593.629
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6764832, -1.896942, -91.18405, 20240927, 20:07:57.94715, 1593.643
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6621704, -1.889618, -91.17786, 20240927, 20:07:57.96088, 1593.656
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6404114, -1.877747, -91.17853, 20240927, 20:07:57.97484, 1593.67
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6215515, -1.855988, -91.18768, 20240927, 20:07:57.98918, 1593.684
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6459351, -1.858704, -91.19312, 20240927, 20:07:58.00260, 1593.698
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6659851, -1.864075, -91.20685, 20240927, 20:07:58.01665, 1593.712
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.6928101, -1.85553, -91.22058, 20240927, 20:07:58.03051, 1593.726
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7102356, -1.758148, -91.2496, 20240927, 20:07:58.04445, 1593.74
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7177734, -1.753021, -91.24557, 20240927, 20:07:58.05860, 1593.754
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8010864, -1.799194, -91.22241, 20240927, 20:07:58.07240, 1593.768
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8594666, -1.748352, -91.18289, 20240927, 20:07:58.08658, 1593.782
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8544617, -1.685089, -91.14978, 20240927, 20:07:58.10033, 1593.796
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8175049, -1.648132, -91.12067, 20240927, 20:07:58.11411, 1593.81
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7913818, -1.640839, -91.08441, 20240927, 20:07:58.12835, 1593.824
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.773468, -1.621307, -91.04633, 20240927, 20:07:58.14213, 1593.837
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7984314, -1.613281, -91.02844, 20240927, 20:07:58.15603, 1593.851
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.7948914, -1.630676, -91.04709, 20240927, 20:07:58.16982, 1593.865
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8099365, -1.624847, -91.04736, 20240927, 20:07:58.18380, 1593.879
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8183899, -1.603271, -91.06378, 20240927, 20:07:58.19798, 1593.893
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8312378, -1.577484, -91.10666, 20240927, 20:07:58.21160, 1593.907
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8340759, -1.587952, -91.12061, 20240927, 20:07:58.22591, 1593.921
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.832428, -1.594696, -91.13489, 20240927, 20:07:58.23935, 1593.935
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8257446, -1.608398, -91.13974, 20240927, 20:07:58.25332, 1593.949
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8490295, -1.650818, -91.13422, 20240927, 20:07:58.26757, 1593.963
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8611755, -1.683136, -91.11951, 20240927, 20:07:58.28142, 1593.977
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8578186, -1.699646, -91.10883, 20240927, 20:07:58.29508, 1593.991
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8508301, -1.708588, -91.09998, 20240927, 20:07:58.30929, 1594.005
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.845459, -1.721313, -91.08557, 20240927, 20:07:58.32404, 1594.02
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8339844, -1.722473, -91.08362, 20240927, 20:07:58.33714, 1594.032
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.820343, -1.717194, -91.07129, 20240927, 20:07:58.35086, 1594.046
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8154297, -1.712341, -91.08527, 20240927, 20:07:58.36505, 1594.06
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8221741, -1.696533, -91.09814, 20240927, 20:07:58.37873, 1594.074
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8310242, -1.681061, -91.11447, 20240927, 20:07:58.39273, 1594.088
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8429871, -1.661285, -91.12665, 20240927, 20:07:58.40673, 1594.102
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8578186, -1.634399, -91.14554, 20240927, 20:07:58.42061, 1594.116
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8681946, -1.617035, -91.1701, 20240927, 20:07:58.43424, 1594.13
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8917236, -1.604309, -91.16785, 20240927, 20:07:58.44842, 1594.144
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.911499, -1.602325, -91.16144, 20240927, 20:07:58.46243, 1594.158
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9136963, -1.588379, -91.15485, 20240927, 20:07:58.47640, 1594.172
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9207153, -1.589539, -91.14087, 20240927, 20:07:58.49001, 1594.186
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9065857, -1.581696, -91.13196, 20240927, 20:07:58.50407, 1594.199
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8833923, -1.578369, -91.12469, 20240927, 20:07:58.51819, 1594.213
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8766479, -1.567139, -91.11691, 20240927, 20:07:58.53184, 1594.227
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9074402, -1.605347, -91.10355, 20240927, 20:07:58.54600, 1594.241
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9095154, -1.640015, -91.10577, 20240927, 20:07:58.55985, 1594.255
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9058838, -1.642365, -91.12158, 20240927, 20:07:58.57354, 1594.269
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.87146, -1.610962, -91.15039, 20240927, 20:07:58.58779, 1594.283
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8645325, -1.620941, -91.15405, 20240927, 20:07:58.60130, 1594.297
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.934845, -1.654297, -91.15527, 20240927, 20:07:58.61535, 1594.311
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9821777, -1.619751, -91.13937, 20240927, 20:07:58.62969, 1594.325
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9768066, -1.585144, -91.14746, 20240927, 20:07:58.64334, 1594.339
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.9261475, -1.552368, -91.15753, 20240927, 20:07:58.65732, 1594.353
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8630066, -1.539063, -91.15631, 20240927, 20:07:58.67108, 1594.367
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8417664, -1.533417, -91.14612, 20240927, 20:07:58.68525, 1594.38
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8382874, -1.514648, -91.14432, 20240927, 20:07:58.69889, 1594.394
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.836792, -1.494263, -91.1608, 20240927, 20:07:58.71286, 1594.408
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8270874, -1.493256, -91.17511, 20240927, 20:07:58.72694, 1594.422
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8225403, -1.462433, -91.18732, 20240927, 20:07:58.74051, 1594.436
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8216858, -1.441315, -91.20386, 20240927, 20:07:58.75461, 1594.45
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8001404, -1.454315, -91.22229, 20240927, 20:07:58.76848, 1594.464
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8006287, -1.444946, -91.23083, 20240927, 20:07:58.78256, 1594.478
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8156433, -1.458221, -91.228, 20240927, 20:07:58.79636, 1594.492
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8340454, -1.468933, -91.21933, 20240927, 20:07:58.81023, 1594.506
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8335876, -1.468658, -91.19467, 20240927, 20:07:58.82417, 1594.52
primingcontin, 27, OceanLot, right, right, 1, left, left, -0.8153076, -1.479248, -91.16733, 20240927, 20:07:58.83798, 1594.534
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.025024, -6.739075, -1.28006, 20240927, 20:08:31.77834, 1627.474
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.001831, -6.717621, -1.281616, 20240927, 20:08:31.79219, 1627.488
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.008789, -6.763794, -1.273346, 20240927, 20:08:31.80646, 1627.502
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.045837, -6.794678, -1.262268, 20240927, 20:08:31.82042, 1627.516
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.058319, -6.802887, -1.265808, 20240927, 20:08:31.83427, 1627.53
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.034332, -6.797211, -1.256073, 20240927, 20:08:31.84816, 1627.543
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.994476, -6.793518, -1.26474, 20240927, 20:08:31.86208, 1627.557
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.94165, -6.795349, -1.284607, 20240927, 20:08:31.87591, 1627.571
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.91806, -6.802734, -1.285919, 20240927, 20:08:31.89007, 1627.585
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.908112, -6.815613, -1.303131, 20240927, 20:08:31.90367, 1627.599
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.890228, -6.812714, -1.341614, 20240927, 20:08:31.91762, 1627.613
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.888428, -6.827087, -1.36145, 20240927, 20:08:31.93161, 1627.627
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.878815, -6.826202, -1.382233, 20240927, 20:08:31.94588, 1627.641
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.866119, -6.856232, -1.42511, 20240927, 20:08:31.95961, 1627.655
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.841797, -6.852112, -1.444672, 20240927, 20:08:31.97344, 1627.669
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.850494, -6.869751, -1.461884, 20240927, 20:08:31.98752, 1627.683
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.873962, -6.87738, -1.43924, 20240927, 20:08:32.00133, 1627.697
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.878448, -6.886475, -1.444763, 20240927, 20:08:32.01511, 1627.71
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.88089, -6.891205, -1.429901, 20240927, 20:08:32.02925, 1627.724
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.87381, -6.886322, -1.390533, 20240927, 20:08:32.04291, 1627.738
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.851593, -6.880554, -1.3591, 20240927, 20:08:32.05679, 1627.752
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.826233, -6.862823, -1.33075, 20240927, 20:08:32.07087, 1627.766
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.829865, -6.849396, -1.290863, 20240927, 20:08:32.08467, 1627.78
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.839661, -6.872192, -1.242493, 20240927, 20:08:32.09854, 1627.794
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.871979, -6.876495, -1.219208, 20240927, 20:08:32.11269, 1627.808
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902496, -6.882904, -1.179718, 20240927, 20:08:32.12657, 1627.822
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.899597, -6.914368, -1.141968, 20240927, 20:08:32.14031, 1627.836
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891449, -6.94931, -1.09549, 20240927, 20:08:32.15434, 1627.85
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.901794, -7.00116, -1.042297, 20240927, 20:08:32.16821, 1627.864
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.893738, -7.064789, -1.014099, 20240927, 20:08:32.18227, 1627.878
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891815, -7.089691, -0.9546204, 20240927, 20:08:32.19600, 1627.891
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.879456, -7.134857, -0.9197693, 20240927, 20:08:32.20982, 1627.905
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.856171, -7.170929, -0.8977051, 20240927, 20:08:32.22368, 1627.919
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.903015, -7.21817, -0.8580322, 20240927, 20:08:32.23805, 1627.933
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.924347, -7.301056, -0.8392639, 20240927, 20:08:32.25163, 1627.947
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.934692, -7.342438, -0.8743896, 20240927, 20:08:32.26578, 1627.961
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.896515, -7.348846, -0.8945313, 20240927, 20:08:32.27958, 1627.975
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.875824, -7.34436, -0.9093323, 20240927, 20:08:32.29326, 1627.989
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.899506, -7.39325, -0.9044189, 20240927, 20:08:32.30751, 1628.003
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.986633, -7.480713, -0.9127197, 20240927, 20:08:32.32133, 1628.017
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.039337, -7.494202, -0.9013062, 20240927, 20:08:32.33495, 1628.031
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.046326, -7.45401, -0.8798828, 20240927, 20:08:32.34927, 1628.045
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.036224, -7.451416, -0.8948059, 20240927, 20:08:32.36282, 1628.058
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.011963, -7.457123, -0.8898926, 20240927, 20:08:32.37720, 1628.073
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.987152, -7.446075, -0.8832092, 20240927, 20:08:32.39073, 1628.086
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.978912, -7.42984, -0.8769226, 20240927, 20:08:32.40517, 1628.1
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.979858, -7.401459, -0.8774414, 20240927, 20:08:32.42647, 1628.122
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.979156, -7.389252, -0.8783264, 20240927, 20:08:32.43232, 1628.128
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.990997, -7.353912, -0.8730774, 20240927, 20:08:32.44679, 1628.142
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.007172, -7.334229, -0.8869324, 20240927, 20:08:32.46041, 1628.156
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.989349, -7.276886, -0.9169006, 20240927, 20:08:32.47440, 1628.17
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.010101, -7.235291, -0.9183655, 20240927, 20:08:32.48871, 1628.184
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.058716, -7.229675, -0.9076233, 20240927, 20:08:32.50242, 1628.198
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.105225, -7.211365, -0.9045715, 20240927, 20:08:32.51640, 1628.212
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.109497, -7.163055, -0.9162292, 20240927, 20:08:32.53012, 1628.225
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.110077, -7.137787, -0.9070435, 20240927, 20:08:32.54402, 1628.24
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.096283, -7.12323, -0.9198303, 20240927, 20:08:32.55845, 1628.254
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.097443, -7.095184, -0.9161072, 20240927, 20:08:32.57195, 1628.267
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.079742, -7.067352, -0.930542, 20240927, 20:08:32.58623, 1628.281
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.069092, -7.016022, -0.9501953, 20240927, 20:08:32.59968, 1628.295
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.06369, -6.992126, -1.004395, 20240927, 20:08:32.61374, 1628.309
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.053253, -6.961884, -1.027039, 20240927, 20:08:32.62774, 1628.323
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.060883, -6.929901, -1.059753, 20240927, 20:08:32.64134, 1628.337
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.056396, -6.915649, -1.079254, 20240927, 20:08:32.65533, 1628.351
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.061523, -6.905792, -1.108917, 20240927, 20:08:32.66925, 1628.365
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.059937, -6.900116, -1.108887, 20240927, 20:08:32.68307, 1628.379
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.059204, -6.907288, -1.105408, 20240927, 20:08:32.69738, 1628.393
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.049133, -6.905823, -1.111816, 20240927, 20:08:32.71126, 1628.407
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.031952, -6.923309, -1.107452, 20240927, 20:08:32.72501, 1628.421
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.012329, -6.954987, -1.082092, 20240927, 20:08:32.73881, 1628.434
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.027649, -7.000549, -1.045746, 20240927, 20:08:32.75275, 1628.448
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.026245, -7.121918, -1.018921, 20240927, 20:08:32.76701, 1628.462
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.009186, -7.113983, -0.9914856, 20240927, 20:08:32.78052, 1628.476
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.957245, -7.08429, -1.004578, 20240927, 20:08:32.79460, 1628.49
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.926361, -7.09903, -1.00708, 20240927, 20:08:32.80857, 1628.504
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.968048, -7.196777, -0.9997559, 20240927, 20:08:32.82233, 1628.518
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.021332, -7.200317, -0.9787292, 20240927, 20:08:32.83654, 1628.532
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.030457, -7.152496, -0.9683228, 20240927, 20:08:32.85011, 1628.546
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.017792, -7.118042, -0.9481506, 20240927, 20:08:32.86431, 1628.56
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.9888, -7.082642, -0.9389038, 20240927, 20:08:32.87827, 1628.573
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.942688, -7.090271, -0.9043274, 20240927, 20:08:32.89193, 1628.588
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.937317, -7.072662, -0.8961182, 20240927, 20:08:32.90609, 1628.601
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.946564, -7.043182, -0.8594666, 20240927, 20:08:32.91995, 1628.615
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.967651, -7.005981, -0.8171997, 20240927, 20:08:32.93366, 1628.629
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.000824, -6.971344, -0.7702026, 20240927, 20:08:32.94791, 1628.643
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.05603, -6.923157, -0.7548828, 20240927, 20:08:32.96189, 1628.657
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.139862, -6.89093, -0.7127686, 20240927, 20:08:32.97574, 1628.671
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.250427, -6.853363, -0.6618347, 20240927, 20:08:32.98945, 1628.685
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.440491, -6.869446, -0.5518799, 20240927, 20:08:33.00347, 1628.699
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.622162, -6.922638, -0.3937073, 20240927, 20:08:33.01727, 1628.713
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.883179, -6.999634, -0.08657837, 20240927, 20:08:33.03111, 1628.727
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.097351, -7.053162, 0.3760216, 20240927, 20:08:33.04535, 1628.741
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.205383, -7.080719, 0.958241, 20240927, 20:08:33.05917, 1628.755
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.199188, -7.061951, 1.714381, 20240927, 20:08:33.07290, 1628.768
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.260345, -6.963989, 2.538795, 20240927, 20:08:33.08726, 1628.782
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.385193, -6.910004, 3.444993, 20240927, 20:08:33.10071, 1628.796
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.567932, -6.891815, 4.456402, 20240927, 20:08:33.11466, 1628.81
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.819366, -6.991333, 5.679797, 20240927, 20:08:33.12899, 1628.824
primingcontin, 28, OceanLot, right, right, 1, left, left, -4.07074, -7.051758, 6.92732, 20240927, 20:08:33.14278, 1628.838
primingcontin, 28, OceanLot, right, right, 1, left, left, -4.389313, -7.07019, 8.330082, 20240927, 20:08:33.15671, 1628.852
primingcontin, 28, OceanLot, right, right, 1, left, left, -4.688568, -7.060974, 9.914425, 20240927, 20:08:33.17033, 1628.866
primingcontin, 28, OceanLot, right, right, 1, left, left, -5.064148, -7.035828, 11.69958, 20240927, 20:08:33.18428, 1628.88
primingcontin, 28, OceanLot, right, right, 1, left, left, -5.462585, -6.972229, 13.74541, 20240927, 20:08:33.19850, 1628.894
primingcontin, 28, OceanLot, right, right, 1, left, left, -5.888245, -6.9104, 15.9042, 20240927, 20:08:33.21214, 1628.908
primingcontin, 28, OceanLot, right, right, 1, left, left, -6.420166, -6.898071, 18.21143, 20240927, 20:08:33.22638, 1628.922
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.08847, -6.961914, 20.84514, 20240927, 20:08:33.24004, 1628.936
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.763977, -7.080902, 23.64039, 20240927, 20:08:33.25399, 1628.949
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.380951, -7.272064, 26.50749, 20240927, 20:08:33.26814, 1628.963
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.915894, -7.515198, 29.40757, 20240927, 20:08:33.28208, 1628.977
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.420593, -7.645752, 32.23849, 20240927, 20:08:33.29596, 1628.991
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.858002, -7.688202, 35.01283, 20240927, 20:08:33.30964, 1629.005
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.1965, -7.640686, 37.69018, 20240927, 20:08:33.32377, 1629.019
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.4812, -7.53656, 40.33741, 20240927, 20:08:33.33770, 1629.033
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.5434, -7.289429, 42.8655, 20240927, 20:08:33.35129, 1629.047
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.51797, -6.9263, 45.32795, 20240927, 20:08:33.36560, 1629.061
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.41214, -6.511932, 47.73028, 20240927, 20:08:33.37939, 1629.075
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.22357, -6.086487, 50.08373, 20240927, 20:08:33.39312, 1629.089
primingcontin, 28, OceanLot, right, right, 1, left, left, -10.0253, -5.682709, 52.3704, 20240927, 20:08:33.40749, 1629.103
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.838959, -5.358185, 54.63197, 20240927, 20:08:33.42227, 1629.118
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.621552, -5.11673, 56.90011, 20240927, 20:08:33.43493, 1629.13
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.430725, -4.821838, 59.10761, 20240927, 20:08:33.44912, 1629.144
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.275787, -4.551971, 61.23254, 20240927, 20:08:33.46292, 1629.158
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.159149, -4.333527, 63.28897, 20240927, 20:08:33.47696, 1629.172
primingcontin, 28, OceanLot, right, right, 1, left, left, -9.015198, -4.147461, 65.26611, 20240927, 20:08:33.49063, 1629.186
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.939026, -3.97229, 67.15652, 20240927, 20:08:33.50489, 1629.2
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.892822, -3.887421, 68.96484, 20240927, 20:08:33.51836, 1629.214
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.868408, -3.778931, 70.70464, 20240927, 20:08:33.53249, 1629.228
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.834564, -3.66745, 72.36867, 20240927, 20:08:33.54660, 1629.242
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.814087, -3.638275, 73.97876, 20240927, 20:08:33.56052, 1629.256
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.753967, -3.684174, 75.53513, 20240927, 20:08:33.57425, 1629.27
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.689545, -3.754272, 76.98794, 20240927, 20:08:33.58822, 1629.284
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.611053, -3.823578, 78.37706, 20240927, 20:08:33.60225, 1629.298
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.522308, -3.957764, 79.64021, 20240927, 20:08:33.61623, 1629.311
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.426453, -4.021179, 80.92166, 20240927, 20:08:33.63003, 1629.325
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.348541, -4.083282, 82.07136, 20240927, 20:08:33.64395, 1629.339
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.259583, -4.178436, 83.17052, 20240927, 20:08:33.65809, 1629.353
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.171295, -4.335449, 84.25317, 20240927, 20:08:33.67175, 1629.367
primingcontin, 28, OceanLot, right, right, 1, left, left, -8.058105, -4.482269, 85.34222, 20240927, 20:08:33.68557, 1629.381
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.956604, -4.615692, 86.35042, 20240927, 20:08:33.69972, 1629.395
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.900452, -4.700439, 87.3042, 20240927, 20:08:33.71348, 1629.409
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.850555, -4.770782, 88.21006, 20240927, 20:08:33.72775, 1629.423
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.833862, -4.819427, 89.01756, 20240927, 20:08:33.74145, 1629.437
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.78241, -4.891998, 89.76392, 20240927, 20:08:33.75530, 1629.451
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.754578, -4.966095, 90.46672, 20240927, 20:08:33.76944, 1629.465
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.651855, -5.064728, 91.14298, 20240927, 20:08:33.78316, 1629.479
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.454468, -5.169159, 91.75242, 20240927, 20:08:33.79731, 1629.493
primingcontin, 28, OceanLot, right, right, 1, left, left, -7.225891, -5.304718, 92.31945, 20240927, 20:08:33.81098, 1629.506
primingcontin, 28, OceanLot, right, right, 1, left, left, -6.924744, -5.428589, 92.86996, 20240927, 20:08:33.82522, 1629.52
primingcontin, 28, OceanLot, right, right, 1, left, left, -6.625732, -5.608795, 93.38529, 20240927, 20:08:33.83895, 1629.534
primingcontin, 28, OceanLot, right, right, 1, left, left, -6.248657, -5.781158, 93.8151, 20240927, 20:08:33.85279, 1629.548
primingcontin, 28, OceanLot, right, right, 1, left, left, -5.777954, -5.785858, 94.10334, 20240927, 20:08:33.86694, 1629.562
primingcontin, 28, OceanLot, right, right, 1, left, left, -5.270233, -5.853699, 94.33199, 20240927, 20:08:33.88054, 1629.576
primingcontin, 28, OceanLot, right, right, 1, left, left, -4.601746, -6.003418, 94.3775, 20240927, 20:08:33.89457, 1629.59
primingcontin, 28, OceanLot, right, right, 1, left, left, -4.010284, -6.053955, 94.40462, 20240927, 20:08:33.90839, 1629.604
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.535461, -6.000031, 94.3884, 20240927, 20:08:33.92225, 1629.618
primingcontin, 28, OceanLot, right, right, 1, left, left, -3.178284, -5.832733, 94.36097, 20240927, 20:08:33.93616, 1629.632
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.978668, -5.582642, 94.32578, 20240927, 20:08:33.95002, 1629.646
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.817169, -5.363953, 94.30754, 20240927, 20:08:33.96418, 1629.66
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.66983, -5.158875, 94.21569, 20240927, 20:08:33.97810, 1629.673
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.403656, -5.056366, 94.10878, 20240927, 20:08:33.99188, 1629.687
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.019897, -4.976929, 93.92153, 20240927, 20:08:34.00594, 1629.701
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.692596, -4.813568, 93.74341, 20240927, 20:08:34.02007, 1629.715
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.311798, -4.693573, 93.55598, 20240927, 20:08:34.03373, 1629.729
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9189148, -4.552399, 93.35605, 20240927, 20:08:34.04788, 1629.743
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5551758, -4.388733, 93.14616, 20240927, 20:08:34.06145, 1629.757
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.2360535, -4.261261, 92.92968, 20240927, 20:08:34.07546, 1629.771
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.02139282, -4.228027, 92.72744, 20240927, 20:08:34.08976, 1629.785
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.134485, -4.314758, 92.47984, 20240927, 20:08:34.10326, 1629.799
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.2731562, -4.456787, 92.21867, 20240927, 20:08:34.11717, 1629.813
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4071785, -4.576416, 91.9218, 20240927, 20:08:34.13127, 1629.827
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5063565, -4.622589, 91.6405, 20240927, 20:08:34.14524, 1629.84
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5989017, -4.592102, 91.33867, 20240927, 20:08:34.15885, 1629.854
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.6008412, -4.504028, 91.10194, 20240927, 20:08:34.17291, 1629.868
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5835539, -4.4552, 90.89983, 20240927, 20:08:34.18707, 1629.882
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5757158, -4.449402, 90.71726, 20240927, 20:08:34.20052, 1629.896
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5254222, -4.411194, 90.5714, 20240927, 20:08:34.21461, 1629.91
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4687528, -4.332794, 90.47621, 20240927, 20:08:34.22862, 1629.924
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4089256, -4.30719, 90.40446, 20240927, 20:08:34.24241, 1629.938
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4099516, -4.324371, 90.34218, 20240927, 20:08:34.25637, 1629.952
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4738098, -4.300018, 90.28448, 20240927, 20:08:34.27028, 1629.966
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5274622, -4.237946, 90.23351, 20240927, 20:08:34.28435, 1629.98
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5579593, -4.201263, 90.14506, 20240927, 20:08:34.29839, 1629.994
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5650311, -4.192413, 90.05569, 20240927, 20:08:34.31202, 1630.007
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.5031579, -4.144226, 90.00484, 20240927, 20:08:34.32637, 1630.022
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.4140746, -3.993958, 89.93727, 20240927, 20:08:34.34014, 1630.036
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.3072906, -3.878784, 89.8569, 20240927, 20:08:34.35380, 1630.049
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.248325, -3.851349, 89.76246, 20240927, 20:08:34.36809, 1630.063
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.223325, -3.977051, 89.69199, 20240927, 20:08:34.38192, 1630.077
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.1974918, -4.011902, 89.6217, 20240927, 20:08:34.39565, 1630.091
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.2036756, -3.982452, 89.58601, 20240927, 20:08:34.40956, 1630.105
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.2001773, -3.909393, 89.55872, 20240927, 20:08:34.42414, 1630.12
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.1812445, -3.817352, 89.52487, 20240927, 20:08:34.43743, 1630.133
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.1529484, -3.686829, 89.51411, 20240927, 20:08:34.45117, 1630.147
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.1322144, -3.527832, 89.48953, 20240927, 20:08:34.46519, 1630.161
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.1131506, -3.387665, 89.48252, 20240927, 20:08:34.47900, 1630.175
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.08296032, -3.220459, 89.45647, 20240927, 20:08:34.49308, 1630.189
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.05281802, -2.996063, 89.44227, 20240927, 20:08:34.50540, 1630.201
primingcontin, 28, OceanLot, right, right, 1, left, left, 0.01610743, -2.831268, 89.43587, 20240927, 20:08:34.51918, 1630.215
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.01495361, -2.707428, 89.43888, 20240927, 20:08:34.53312, 1630.229
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.09896851, -2.689362, 89.45209, 20240927, 20:08:34.54752, 1630.243
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.2138977, -2.692108, 89.48174, 20240927, 20:08:34.56134, 1630.257
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3554993, -2.710022, 89.54626, 20240927, 20:08:34.57508, 1630.271
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4953308, -2.695801, 89.59867, 20240927, 20:08:34.58912, 1630.285
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6661377, -2.716034, 89.66002, 20240927, 20:08:34.60294, 1630.298
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8346863, -2.755707, 89.72308, 20240927, 20:08:34.61697, 1630.312
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9788208, -2.797882, 89.7982, 20240927, 20:08:34.63091, 1630.326
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.093842, -2.83551, 89.89875, 20240927, 20:08:34.64512, 1630.34
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.206024, -2.828644, 90.00633, 20240927, 20:08:34.65895, 1630.354
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.311279, -2.785461, 90.10948, 20240927, 20:08:34.67264, 1630.368
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.397858, -2.735321, 90.21432, 20240927, 20:08:34.68664, 1630.382
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.445465, -2.660889, 90.29255, 20240927, 20:08:34.70040, 1630.396
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.465668, -2.550781, 90.33486, 20240927, 20:08:34.71439, 1630.41
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.456726, -2.454926, 90.36967, 20240927, 20:08:34.72842, 1630.424
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.439178, -2.375641, 90.35138, 20240927, 20:08:34.74246, 1630.438
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.405975, -2.321472, 90.32423, 20240927, 20:08:34.75656, 1630.452
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.391968, -2.220001, 90.284, 20240927, 20:08:34.77010, 1630.466
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.375702, -2.087097, 90.26587, 20240927, 20:08:34.78439, 1630.48
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.414307, -1.987396, 90.18463, 20240927, 20:08:34.79819, 1630.494
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.491669, -1.925293, 90.14838, 20240927, 20:08:34.81204, 1630.507
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.566162, -1.859131, 90.09036, 20240927, 20:08:34.82592, 1630.521
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.644714, -1.772308, 90.03844, 20240927, 20:08:34.83977, 1630.535
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.704742, -1.665894, 89.96285, 20240927, 20:08:34.85382, 1630.549
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.778137, -1.634338, 89.93206, 20240927, 20:08:34.86783, 1630.563
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.90448, -1.635712, 89.92299, 20240927, 20:08:34.88159, 1630.577
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.013428, -1.60675, 89.9203, 20240927, 20:08:34.89582, 1630.591
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.118439, -1.601227, 89.94166, 20240927, 20:08:34.90978, 1630.605
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.180603, -1.608368, 89.9714, 20240927, 20:08:34.92331, 1630.619
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.219116, -1.640289, 89.99825, 20240927, 20:08:34.93755, 1630.633
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.264618, -1.700317, 90.0349, 20240927, 20:08:34.95154, 1630.647
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.29422, -1.783691, 90.07873, 20240927, 20:08:34.96556, 1630.661
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.321472, -1.856934, 90.1246, 20240927, 20:08:34.97904, 1630.675
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.36731, -1.918365, 90.1828, 20240927, 20:08:34.99314, 1630.688
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.373627, -1.958313, 90.24895, 20240927, 20:08:35.00718, 1630.702
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.349487, -1.945953, 90.29851, 20240927, 20:08:35.02104, 1630.716
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.341187, -1.945618, 90.3223, 20240927, 20:08:35.03503, 1630.73
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.297363, -1.917175, 90.32791, 20240927, 20:08:35.04896, 1630.744
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.294006, -1.905731, 90.35529, 20240927, 20:08:35.06274, 1630.758
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.303894, -1.895294, 90.37509, 20240927, 20:08:35.07700, 1630.772
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.3284, -1.89917, 90.37087, 20240927, 20:08:35.09093, 1630.786
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.33905, -1.906769, 90.36106, 20240927, 20:08:35.10482, 1630.8
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.339752, -1.90036, 90.35151, 20240927, 20:08:35.11835, 1630.814
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.345764, -1.90036, 90.31431, 20240927, 20:08:35.13262, 1630.828
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.334595, -1.895905, 90.27216, 20240927, 20:08:35.14657, 1630.842
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.294464, -1.873352, 90.20648, 20240927, 20:08:35.16017, 1630.856
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.235809, -1.836731, 90.16759, 20240927, 20:08:35.17432, 1630.87
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.180725, -1.802856, 90.12273, 20240927, 20:08:35.18832, 1630.884
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.122833, -1.766327, 90.06886, 20240927, 20:08:35.20208, 1630.898
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.068573, -1.736694, 90.01546, 20240927, 20:08:35.21616, 1630.911
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.007172, -1.713287, 89.99969, 20240927, 20:08:35.23007, 1630.925
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.95636, -1.713867, 89.94553, 20240927, 20:08:35.24379, 1630.939
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.911987, -1.717224, 89.92381, 20240927, 20:08:35.25805, 1630.953
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.867432, -1.732941, 89.89306, 20240927, 20:08:35.27206, 1630.967
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.815033, -1.748199, 89.87022, 20240927, 20:08:35.28615, 1630.981
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.776123, -1.746826, 89.82925, 20240927, 20:08:35.30091, 1630.996
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.73291, -1.732452, 89.81332, 20240927, 20:08:35.31469, 1631.01
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.770294, -1.749084, 89.81811, 20240927, 20:08:35.32871, 1631.024
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.732239, -1.787476, 89.78343, 20240927, 20:08:35.34260, 1631.038
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.691437, -1.808472, 89.7817, 20240927, 20:08:35.35677, 1631.052
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.614319, -1.798431, 89.76994, 20240927, 20:08:35.37080, 1631.066
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.589447, -1.811584, 89.80537, 20240927, 20:08:35.38410, 1631.08
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.599976, -1.866852, 89.83367, 20240927, 20:08:35.39850, 1631.094
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.611877, -1.853485, 89.8933, 20240927, 20:08:35.41221, 1631.108
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.592743, -1.831024, 89.99265, 20240927, 20:08:35.42770, 1631.123
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.534698, -1.817596, 90.08025, 20240927, 20:08:35.44001, 1631.135
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.489105, -1.808807, 90.1702, 20240927, 20:08:35.45391, 1631.149
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.447723, -1.791992, 90.30383, 20240927, 20:08:35.46823, 1631.163
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.499603, -1.829285, 90.55124, 20240927, 20:08:35.48149, 1631.177
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.494049, -1.861359, 90.86268, 20240927, 20:08:35.49559, 1631.191
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.460388, -1.866974, 91.268, 20240927, 20:08:35.50988, 1631.205
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.40918, -1.855408, 91.65954, 20240927, 20:08:35.52350, 1631.219
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.385315, -1.835999, 92.02555, 20240927, 20:08:35.53790, 1631.233
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.361542, -1.829834, 92.42393, 20240927, 20:08:35.55139, 1631.247
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.299316, -1.842407, 92.80717, 20240927, 20:08:35.56567, 1631.261
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.34848, -1.869293, 93.2475, 20240927, 20:08:35.57931, 1631.275
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.425201, -1.993103, 93.78423, 20240927, 20:08:35.59315, 1631.288
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.442444, -2.08728, 94.41726, 20240927, 20:08:35.60731, 1631.302
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.405212, -2.128815, 95.01855, 20240927, 20:08:35.62101, 1631.316
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.318451, -2.121735, 95.58105, 20240927, 20:08:35.63488, 1631.33
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.214539, -2.155975, 96.10909, 20240927, 20:08:35.64864, 1631.344
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.157379, -2.185852, 96.63287, 20240927, 20:08:35.66246, 1631.358
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.138092, -2.213898, 97.17491, 20240927, 20:08:35.67686, 1631.372
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.107178, -2.227844, 97.6847, 20240927, 20:08:35.69061, 1631.386
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.107941, -2.21106, 98.13673, 20240927, 20:08:35.70448, 1631.4
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.155396, -2.230072, 98.66414, 20240927, 20:08:35.71868, 1631.414
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.175049, -2.257568, 99.20078, 20240927, 20:08:35.73228, 1631.428
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.224701, -2.32309, 99.81049, 20240927, 20:08:35.74647, 1631.442
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.18512, -2.355896, 100.4217, 20240927, 20:08:35.76022, 1631.456
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.120728, -2.379974, 100.9941, 20240927, 20:08:35.77407, 1631.469
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.095978, -2.406097, 101.5365, 20240927, 20:08:35.78839, 1631.483
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.101624, -2.444794, 102.0922, 20240927, 20:08:35.80204, 1631.497
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.106812, -2.479706, 102.6243, 20240927, 20:08:35.81621, 1631.511
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.142029, -2.465027, 103.1186, 20240927, 20:08:35.83013, 1631.525
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.23703, -2.541382, 103.7096, 20240927, 20:08:35.84372, 1631.539
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.242004, -2.702362, 104.2996, 20240927, 20:08:35.85809, 1631.553
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.196411, -2.772675, 104.898, 20240927, 20:08:35.87169, 1631.567
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.100281, -2.74469, 105.3999, 20240927, 20:08:35.88580, 1631.581
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.009552, -2.703461, 105.8685, 20240927, 20:08:35.89949, 1631.595
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.986908, -2.739777, 106.3032, 20240927, 20:08:35.91324, 1631.609
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9914856, -2.750122, 106.6978, 20240927, 20:08:35.92757, 1631.623
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9960327, -2.727203, 107.0043, 20240927, 20:08:35.94125, 1631.637
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.023224, -2.717102, 107.2437, 20240927, 20:08:35.95517, 1631.651
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.030853, -2.701508, 107.4397, 20240927, 20:08:35.96918, 1631.664
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.018433, -2.694061, 107.5696, 20240927, 20:08:35.98297, 1631.678
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.02066, -2.685516, 107.6337, 20240927, 20:08:35.99725, 1631.692
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.055511, -2.688171, 107.6425, 20240927, 20:08:36.01102, 1631.706
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.094452, -2.647797, 107.6342, 20240927, 20:08:36.02506, 1631.72
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.155273, -2.630707, 107.6, 20240927, 20:08:36.03877, 1631.734
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.180969, -2.62146, 107.5856, 20240927, 20:08:36.05258, 1631.748
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.171692, -2.605713, 107.616, 20240927, 20:08:36.06673, 1631.762
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.156647, -2.587616, 107.6464, 20240927, 20:08:36.08032, 1631.776
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.121368, -2.549255, 107.6726, 20240927, 20:08:36.09439, 1631.79
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.138, -2.528107, 107.7335, 20240927, 20:08:36.10824, 1631.804
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.168152, -2.490997, 107.8056, 20240927, 20:08:36.12193, 1631.818
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.153442, -2.476166, 107.8931, 20240927, 20:08:36.13611, 1631.831
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.149567, -2.460693, 107.9505, 20240927, 20:08:36.14996, 1631.845
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.126648, -2.463898, 107.9792, 20240927, 20:08:36.16374, 1631.859
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.094421, -2.437439, 107.9919, 20240927, 20:08:36.17793, 1631.873
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.082367, -2.412506, 107.9618, 20240927, 20:08:36.19172, 1631.887
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.07312, -2.402069, 107.8975, 20240927, 20:08:36.20595, 1631.901
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.083862, -2.378967, 107.7801, 20240927, 20:08:36.21967, 1631.915
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.079773, -2.361389, 107.6242, 20240927, 20:08:36.23344, 1631.929
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.112, -2.326477, 107.385, 20240927, 20:08:36.24775, 1631.943
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.151703, -2.322113, 107.0909, 20240927, 20:08:36.26132, 1631.957
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.201935, -2.313049, 106.7519, 20240927, 20:08:36.27538, 1631.971
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.255341, -2.28775, 106.3952, 20240927, 20:08:36.28957, 1631.985
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.295227, -2.261475, 105.9837, 20240927, 20:08:36.30318, 1631.998
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.356903, -2.242828, 105.5391, 20240927, 20:08:36.31736, 1632.012
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.428192, -2.251709, 105.0315, 20240927, 20:08:36.33126, 1632.026
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.476471, -2.275055, 104.4857, 20240927, 20:08:36.34484, 1632.04
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.531952, -2.290344, 103.8854, 20240927, 20:08:36.35888, 1632.054
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.575409, -2.282806, 103.1924, 20240927, 20:08:36.37271, 1632.068
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.623322, -2.270752, 102.4408, 20240927, 20:08:36.38726, 1632.082
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.695343, -2.279755, 101.6629, 20240927, 20:08:36.40033, 1632.096
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.773804, -2.310883, 100.8342, 20240927, 20:08:36.41455, 1632.11
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.855194, -2.334625, 99.98781, 20240927, 20:08:36.42947, 1632.125
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.925049, -2.39209, 99.10716, 20240927, 20:08:36.44245, 1632.138
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.988159, -2.41037, 98.24606, 20240927, 20:08:36.45665, 1632.152
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.032318, -2.40329, 97.37578, 20240927, 20:08:36.47028, 1632.166
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.104462, -2.466736, 96.51147, 20240927, 20:08:36.48415, 1632.179
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.204163, -2.505524, 95.66703, 20240927, 20:08:36.49820, 1632.193
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.232666, -2.553345, 94.85054, 20240927, 20:08:36.51193, 1632.207
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.243317, -2.571198, 94.08416, 20240927, 20:08:36.52594, 1632.221
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.235931, -2.612488, 93.33442, 20240927, 20:08:36.53987, 1632.235
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.207214, -2.626404, 92.66405, 20240927, 20:08:36.55383, 1632.249
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.19989, -2.672882, 92.07291, 20240927, 20:08:36.56795, 1632.263
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.172241, -2.796265, 91.56915, 20240927, 20:08:36.58146, 1632.277
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.150146, -2.952393, 91.0982, 20240927, 20:08:36.59580, 1632.291
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.05246, -3.091125, 90.71004, 20240927, 20:08:36.60933, 1632.305
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.93399, -3.18985, 90.39322, 20240927, 20:08:36.62333, 1632.319
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.795227, -3.272644, 90.10033, 20240927, 20:08:36.63736, 1632.333
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.680023, -3.393066, 89.84325, 20240927, 20:08:36.65102, 1632.346
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.571503, -3.490173, 89.61578, 20240927, 20:08:36.66526, 1632.36
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.529968, -3.587708, 89.36315, 20240927, 20:08:36.67911, 1632.374
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.549622, -3.670166, 89.11104, 20240927, 20:08:36.69289, 1632.388
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.597321, -3.699463, 88.85363, 20240927, 20:08:36.70722, 1632.402
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.640594, -3.675171, 88.60876, 20240927, 20:08:36.72084, 1632.416
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.676788, -3.640839, 88.36231, 20240927, 20:08:36.73462, 1632.43
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.66925, -3.648315, 88.16179, 20240927, 20:08:36.74900, 1632.444
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.650635, -3.671509, 87.99028, 20240927, 20:08:36.76255, 1632.458
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.631592, -3.659973, 87.84939, 20240927, 20:08:36.77688, 1632.472
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.587402, -3.645081, 87.76086, 20240927, 20:08:36.79050, 1632.486
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.553101, -3.658936, 87.68525, 20240927, 20:08:36.80442, 1632.5
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.500153, -3.660553, 87.66313, 20240927, 20:08:36.81862, 1632.514
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.460541, -3.658783, 87.6309, 20240927, 20:08:36.83213, 1632.527
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.4151, -3.697449, 87.61806, 20240927, 20:08:36.84642, 1632.542
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.386169, -3.73233, 87.64859, 20240927, 20:08:36.86011, 1632.555
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.355469, -3.756592, 87.69806, 20240927, 20:08:36.87404, 1632.569
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.335602, -3.790375, 87.73456, 20240927, 20:08:36.88817, 1632.583
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.336456, -3.824036, 87.79901, 20240927, 20:08:36.90197, 1632.597
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.327179, -3.836792, 87.87153, 20240927, 20:08:36.91620, 1632.611
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.328064, -3.864075, 87.92544, 20240927, 20:08:36.93009, 1632.625
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.33374, -3.933472, 88.01597, 20240927, 20:08:36.94366, 1632.639
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.361206, -3.976624, 88.08318, 20240927, 20:08:36.95791, 1632.653
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.382782, -4.006958, 88.16283, 20240927, 20:08:36.97159, 1632.667
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.407623, -4.064148, 88.25804, 20240927, 20:08:36.98575, 1632.681
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.42157, -4.130035, 88.36205, 20240927, 20:08:36.99929, 1632.695
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.434326, -4.201416, 88.47803, 20240927, 20:08:37.01319, 1632.708
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.458832, -4.247437, 88.58458, 20240927, 20:08:37.02718, 1632.723
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.490112, -4.267944, 88.69946, 20240927, 20:08:37.04094, 1632.736
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.501282, -4.298828, 88.84179, 20240927, 20:08:37.05490, 1632.75
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.492645, -4.357361, 88.97765, 20240927, 20:08:37.06886, 1632.764
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.514252, -4.434113, 89.11549, 20240927, 20:08:37.08287, 1632.778
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.568787, -4.494049, 89.25577, 20240927, 20:08:37.09716, 1632.792
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.603638, -4.566223, 89.39, 20240927, 20:08:37.11089, 1632.806
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.621033, -4.624023, 89.51725, 20240927, 20:08:37.12472, 1632.82
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.63858, -4.631012, 89.6127, 20240927, 20:08:37.13857, 1632.834
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.710968, -4.680817, 89.73693, 20240927, 20:08:37.15252, 1632.848
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.781647, -4.720062, 89.88746, 20240927, 20:08:37.16640, 1632.862
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.849121, -4.734985, 90.01647, 20240927, 20:08:37.18025, 1632.876
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.879791, -4.7005, 90.11849, 20240927, 20:08:37.19421, 1632.89
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.881927, -4.643616, 90.2033, 20240927, 20:08:37.20847, 1632.903
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891266, -4.617645, 90.30908, 20240927, 20:08:37.22209, 1632.917
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.90033, -4.617371, 90.41154, 20240927, 20:08:37.23643, 1632.931
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.907715, -4.620514, 90.47324, 20240927, 20:08:37.24996, 1632.945
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.927521, -4.604828, 90.56618, 20240927, 20:08:37.26376, 1632.959
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.927429, -4.595215, 90.63075, 20240927, 20:08:37.27810, 1632.973
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.931671, -4.586212, 90.68491, 20240927, 20:08:37.29170, 1632.987
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.957581, -4.557465, 90.74249, 20240927, 20:08:37.30596, 1633.001
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.968018, -4.559235, 90.8046, 20240927, 20:08:37.31941, 1633.015
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.966064, -4.551025, 90.83906, 20240927, 20:08:37.33337, 1633.029
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.990662, -4.597687, 90.88823, 20240927, 20:08:37.34763, 1633.043
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.040558, -4.646423, 90.95555, 20240927, 20:08:37.36136, 1633.057
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.058838, -4.648712, 91.02074, 20240927, 20:08:37.37516, 1633.07
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.081543, -4.680359, 91.07207, 20240927, 20:08:37.38937, 1633.084
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.088593, -4.688385, 91.11947, 20240927, 20:08:37.40325, 1633.099
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.095184, -4.707306, 91.17337, 20240927, 20:08:37.41709, 1633.112
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.097046, -4.694031, 91.18807, 20240927, 20:08:37.43155, 1633.127
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.097137, -4.715179, 91.19753, 20240927, 20:08:37.44534, 1633.14
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.078278, -4.691162, 91.20171, 20240927, 20:08:37.45857, 1633.154
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.065521, -4.638855, 91.194, 20240927, 20:08:37.47269, 1633.168
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.050354, -4.618347, 91.16598, 20240927, 20:08:37.48705, 1633.182
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.056488, -4.614929, 91.15299, 20240927, 20:08:37.50030, 1633.196
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.051697, -4.60907, 91.11272, 20240927, 20:08:37.51441, 1633.21
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.044525, -4.602966, 91.04877, 20240927, 20:08:37.52870, 1633.224
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.033508, -4.608734, 90.98928, 20240927, 20:08:37.54263, 1633.238
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.044128, -4.632355, 90.94713, 20240927, 20:08:37.55655, 1633.251
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.023499, -4.656067, 90.8968, 20240927, 20:08:37.57036, 1633.266
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.028351, -4.685211, 90.84599, 20240927, 20:08:37.58381, 1633.279
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.019867, -4.700958, 90.79147, 20240927, 20:08:37.59834, 1633.293
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.003754, -4.710175, 90.74722, 20240927, 20:08:37.61201, 1633.307
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.986694, -4.716156, 90.69262, 20240927, 20:08:37.62595, 1633.321
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.977722, -4.71817, 90.62445, 20240927, 20:08:37.63983, 1633.335
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.975433, -4.7276, 90.54797, 20240927, 20:08:37.65371, 1633.349
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.964203, -4.698151, 90.46379, 20240927, 20:08:37.66799, 1633.363
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.941925, -4.695038, 90.36285, 20240927, 20:08:37.68152, 1633.377
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.939728, -4.690796, 90.25742, 20240927, 20:08:37.69545, 1633.391
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.954315, -4.652924, 90.14997, 20240927, 20:08:37.70936, 1633.405
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.937317, -4.623016, 90.0706, 20240927, 20:08:37.72346, 1633.419
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.927124, -4.609924, 89.99174, 20240927, 20:08:37.73778, 1633.433
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.915771, -4.596588, 89.88699, 20240927, 20:08:37.75140, 1633.446
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.90918, -4.587433, 89.82558, 20240927, 20:08:37.76547, 1633.46
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.932281, -4.591003, 89.77501, 20240927, 20:08:37.77903, 1633.474
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.956146, -4.648285, 89.71994, 20240927, 20:08:37.79314, 1633.488
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.948792, -4.675232, 89.66145, 20240927, 20:08:37.80718, 1633.502
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.910461, -4.636871, 89.59307, 20240927, 20:08:37.82070, 1633.516
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.88208, -4.643951, 89.54021, 20240927, 20:08:37.83484, 1633.53
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.98584, -4.740417, 89.51991, 20240927, 20:08:37.84886, 1633.544
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.069061, -4.731812, 89.50266, 20240927, 20:08:37.86243, 1633.558
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.110168, -4.656281, 89.49506, 20240927, 20:08:37.87656, 1633.572
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.142822, -4.610168, 89.47238, 20240927, 20:08:37.89051, 1633.586
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.158051, -4.585815, 89.47721, 20240927, 20:08:37.90440, 1633.6
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.177643, -4.576599, 89.49403, 20240927, 20:08:37.91840, 1633.614
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.214203, -4.578461, 89.49837, 20240927, 20:08:37.93234, 1633.627
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.234253, -4.596466, 89.52557, 20240927, 20:08:37.94657, 1633.641
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.240784, -4.622406, 89.57365, 20240927, 20:08:37.95992, 1633.655
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.249817, -4.605713, 89.61962, 20240927, 20:08:37.97405, 1633.669
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.239471, -4.616882, 89.63177, 20240927, 20:08:37.98774, 1633.683
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.241882, -4.605438, 89.6732, 20240927, 20:08:38.00188, 1633.697
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.241364, -4.605652, 89.69446, 20240927, 20:08:38.01567, 1633.711
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.235229, -4.59668, 89.69862, 20240927, 20:08:38.02956, 1633.725
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.269775, -4.619507, 89.72379, 20240927, 20:08:38.04346, 1633.739
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.307281, -4.64505, 89.72885, 20240927, 20:08:38.05732, 1633.753
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.313873, -4.650787, 89.74654, 20240927, 20:08:38.07148, 1633.767
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.294769, -4.649902, 89.71164, 20240927, 20:08:38.08544, 1633.78
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.287354, -4.672272, 89.72661, 20240927, 20:08:38.09905, 1633.794
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.262604, -4.680145, 89.70972, 20240927, 20:08:38.11320, 1633.808
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.244171, -4.682434, 89.69968, 20240927, 20:08:38.12745, 1633.822
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.229248, -4.679932, 89.67823, 20240927, 20:08:38.14080, 1633.836
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.216614, -4.677948, 89.66457, 20240927, 20:08:38.15483, 1633.85
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.203094, -4.670288, 89.64428, 20240927, 20:08:38.16889, 1633.864
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.197235, -4.663422, 89.62988, 20240927, 20:08:38.18292, 1633.878
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.188141, -4.659485, 89.61036, 20240927, 20:08:38.19701, 1633.892
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.182465, -4.651093, 89.59367, 20240927, 20:08:38.21053, 1633.906
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.182068, -4.635223, 89.58797, 20240927, 20:08:38.22450, 1633.92
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.184448, -4.6297, 89.58739, 20240927, 20:08:38.23871, 1633.934
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.200439, -4.644012, 89.58363, 20240927, 20:08:38.25225, 1633.948
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.204865, -4.648712, 89.59243, 20240927, 20:08:38.26623, 1633.962
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.202393, -4.639954, 89.58801, 20240927, 20:08:38.28017, 1633.975
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.207581, -4.628967, 89.59222, 20240927, 20:08:38.29407, 1633.989
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.19754, -4.63205, 89.59824, 20240927, 20:08:38.30834, 1634.003
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.185089, -4.634155, 89.59395, 20240927, 20:08:38.32202, 1634.017
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.162109, -4.629852, 89.59528, 20240927, 20:08:38.33588, 1634.031
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.153412, -4.620636, 89.58176, 20240927, 20:08:38.34999, 1634.045
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.152191, -4.605835, 89.56961, 20240927, 20:08:38.36384, 1634.059
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.149231, -4.588715, 89.5583, 20240927, 20:08:38.37805, 1634.073
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.138885, -4.574127, 89.53875, 20240927, 20:08:38.39172, 1634.087
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.115784, -4.552643, 89.52596, 20240927, 20:08:38.40542, 1634.101
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.164001, -4.529633, 89.52715, 20240927, 20:08:38.41914, 1634.115
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.15567, -4.536469, 89.53847, 20240927, 20:08:38.43415, 1634.13
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.153503, -4.509369, 89.5619, 20240927, 20:08:38.44747, 1634.143
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.142853, -4.418121, 89.5889, 20240927, 20:08:38.46109, 1634.156
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.157379, -4.409058, 89.6124, 20240927, 20:08:38.47505, 1634.17
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.24762, -4.470306, 89.66218, 20240927, 20:08:38.48907, 1634.184
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.319092, -4.485718, 89.71902, 20240927, 20:08:38.50298, 1634.198
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.337158, -4.435242, 89.7629, 20240927, 20:08:38.51706, 1634.212
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.342346, -4.40863, 89.79562, 20240927, 20:08:38.53072, 1634.226
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.340149, -4.398468, 89.82866, 20240927, 20:08:38.54444, 1634.24
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.33197, -4.367218, 89.88497, 20240927, 20:08:38.55867, 1634.254
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.335083, -4.348297, 89.91796, 20240927, 20:08:38.57260, 1634.268
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.350006, -4.334625, 89.93578, 20240927, 20:08:38.58650, 1634.282
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.344666, -4.321838, 89.96477, 20240927, 20:08:38.60018, 1634.296
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.336334, -4.300171, 89.96161, 20240927, 20:08:38.61429, 1634.31
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.330872, -4.300293, 89.94755, 20240927, 20:08:38.62821, 1634.323
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.328278, -4.300201, 89.95233, 20240927, 20:08:38.64185, 1634.337
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.320923, -4.303009, 89.94116, 20240927, 20:08:38.65627, 1634.351
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.293243, -4.304352, 89.91685, 20240927, 20:08:38.66998, 1634.365
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.285156, -4.326782, 89.90241, 20240927, 20:08:38.68387, 1634.379
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.301819, -4.378693, 89.89484, 20240927, 20:08:38.69814, 1634.393
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.307892, -4.409363, 89.88817, 20240927, 20:08:38.71165, 1634.407
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.269836, -4.414917, 89.87228, 20240927, 20:08:38.72561, 1634.421
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.242706, -4.440125, 89.86464, 20240927, 20:08:38.73935, 1634.435
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.212494, -4.442596, 89.83831, 20240927, 20:08:38.75355, 1634.449
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.166809, -4.418152, 89.83161, 20240927, 20:08:38.76783, 1634.463
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.126984, -4.395813, 89.8055, 20240927, 20:08:38.78156, 1634.477
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.101593, -4.394409, 89.77456, 20240927, 20:08:38.79533, 1634.491
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.083496, -4.388336, 89.76704, 20240927, 20:08:38.80937, 1634.505
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.076782, -4.371552, 89.74196, 20240927, 20:08:38.82288, 1634.518
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.078979, -4.388672, 89.70049, 20240927, 20:08:38.83720, 1634.532
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.072693, -4.397919, 89.67114, 20240927, 20:08:38.85098, 1634.546
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.090912, -4.403656, 89.65767, 20240927, 20:08:38.86519, 1634.56
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.095459, -4.400085, 89.63113, 20240927, 20:08:38.87863, 1634.574
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.098206, -4.405457, 89.62254, 20240927, 20:08:38.89266, 1634.588
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.098175, -4.396454, 89.62212, 20240927, 20:08:38.90663, 1634.602
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.089722, -4.399078, 89.63472, 20240927, 20:08:38.92044, 1634.616
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.075958, -4.398224, 89.64363, 20240927, 20:08:38.93451, 1634.63
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.059204, -4.389954, 89.65349, 20240927, 20:08:38.94855, 1634.644
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.039398, -4.38855, 89.65539, 20240927, 20:08:38.96234, 1634.658
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.024933, -4.387085, 89.66085, 20240927, 20:08:38.97655, 1634.672
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.008392, -4.378601, 89.6439, 20240927, 20:08:38.99020, 1634.686
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.987152, -4.371521, 89.62839, 20240927, 20:08:39.00416, 1634.699
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.940613, -4.35376, 89.60607, 20240927, 20:08:39.01839, 1634.713
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.921356, -4.366882, 89.56687, 20240927, 20:08:39.03198, 1634.727
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.948151, -4.381256, 89.56227, 20240927, 20:08:39.04635, 1634.741
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.943115, -4.40094, 89.54359, 20240927, 20:08:39.05991, 1634.755
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.938782, -4.411774, 89.51495, 20240927, 20:08:39.07363, 1634.769
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.926392, -4.359161, 89.49649, 20240927, 20:08:39.08772, 1634.783
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.914734, -4.362549, 89.49467, 20240927, 20:08:39.10135, 1634.797
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.96167, -4.394531, 89.50745, 20240927, 20:08:39.11536, 1634.811
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.05069, -4.417511, 89.54134, 20240927, 20:08:39.12926, 1634.825
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.039276, -4.411224, 89.57038, 20240927, 20:08:39.14332, 1634.839
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.033356, -4.392059, 89.58218, 20240927, 20:08:39.15733, 1634.853
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.987427, -4.383636, 89.60494, 20240927, 20:08:39.17110, 1634.866
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.940491, -4.381134, 89.6315, 20240927, 20:08:39.18537, 1634.88
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.945526, -4.360931, 89.65099, 20240927, 20:08:39.19907, 1634.895
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.929077, -4.342224, 89.64383, 20240927, 20:08:39.21298, 1634.908
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.922546, -4.340363, 89.64457, 20240927, 20:08:39.22725, 1634.922
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.899689, -4.333038, 89.62511, 20240927, 20:08:39.24053, 1634.936
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.876892, -4.313812, 89.58511, 20240927, 20:08:39.25477, 1634.95
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.877747, -4.277679, 89.5561, 20240927, 20:08:39.26896, 1634.964
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.871155, -4.27594, 89.5374, 20240927, 20:08:39.28228, 1634.978
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.868469, -4.234772, 89.51157, 20240927, 20:08:39.29666, 1634.992
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.864471, -4.211914, 89.51255, 20240927, 20:08:39.31040, 1635.006
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.917419, -4.212097, 89.52028, 20240927, 20:08:39.32438, 1635.02
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.916382, -4.206451, 89.53056, 20240927, 20:08:39.33864, 1635.034
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.93631, -4.195404, 89.55487, 20240927, 20:08:39.35214, 1635.047
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.945709, -4.194092, 89.56992, 20240927, 20:08:39.36641, 1635.062
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.936768, -4.207275, 89.59966, 20240927, 20:08:39.37993, 1635.075
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.931183, -4.226196, 89.61012, 20240927, 20:08:39.39390, 1635.089
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.918396, -4.221405, 89.61549, 20240927, 20:08:39.40809, 1635.103
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.908844, -4.217499, 89.6074, 20240927, 20:08:39.42191, 1635.117
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.903534, -4.209167, 89.58806, 20240927, 20:08:39.43720, 1635.132
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.900604, -4.190155, 89.58371, 20240927, 20:08:39.44957, 1635.145
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.90979, -4.151215, 89.5739, 20240927, 20:08:39.46359, 1635.159
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.926514, -4.106232, 89.5916, 20240927, 20:08:39.47786, 1635.173
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.957581, -4.094727, 89.59496, 20240927, 20:08:39.49158, 1635.187
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.94632, -4.060394, 89.6362, 20240927, 20:08:39.50567, 1635.201
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.946259, -4.047394, 89.65996, 20240927, 20:08:39.51918, 1635.214
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.94989, -4.070709, 89.69523, 20240927, 20:08:39.53312, 1635.228
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.954559, -4.085297, 89.72626, 20240927, 20:08:39.54740, 1635.242
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.946228, -4.069641, 89.769, 20240927, 20:08:39.56098, 1635.256
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.948547, -4.062439, 89.77378, 20240927, 20:08:39.57489, 1635.27
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.960266, -4.064514, 89.78619, 20240927, 20:08:39.58916, 1635.284
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.970917, -4.058594, 89.79285, 20240927, 20:08:39.60287, 1635.298
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.954803, -4.047516, 89.79862, 20240927, 20:08:39.61678, 1635.312
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.958221, -4.047028, 89.79746, 20240927, 20:08:39.63064, 1635.326
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.934631, -4.047272, 89.78455, 20240927, 20:08:39.64450, 1635.34
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.913361, -4.055328, 89.76638, 20240927, 20:08:39.65855, 1635.354
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.925201, -4.058624, 89.75089, 20240927, 20:08:39.67244, 1635.368
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.929443, -4.087952, 89.72541, 20240927, 20:08:39.68660, 1635.382
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.929901, -4.103149, 89.7017, 20240927, 20:08:39.70021, 1635.396
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.9198, -4.080505, 89.68001, 20240927, 20:08:39.71415, 1635.409
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.922516, -4.061005, 89.65736, 20240927, 20:08:39.72837, 1635.423
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.97229, -4.087677, 89.6731, 20240927, 20:08:39.74200, 1635.437
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.040741, -4.090576, 89.72807, 20240927, 20:08:39.75587, 1635.451
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.033661, -4.045532, 89.73796, 20240927, 20:08:39.77006, 1635.465
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.008881, -4.036743, 89.76164, 20240927, 20:08:39.78343, 1635.479
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.950531, -4.019623, 89.80589, 20240927, 20:08:39.79776, 1635.493
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.939697, -4.006073, 89.83684, 20240927, 20:08:39.81166, 1635.507
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.941895, -4.021027, 89.82671, 20240927, 20:08:39.82570, 1635.521
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.934662, -4.002716, 89.81812, 20240927, 20:08:39.83919, 1635.535
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.933777, -3.991272, 89.81411, 20240927, 20:08:39.85332, 1635.549
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.930664, -3.971802, 89.78432, 20240927, 20:08:39.86721, 1635.563
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.920685, -3.96228, 89.75123, 20240927, 20:08:39.88088, 1635.576
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.921448, -3.953918, 89.71623, 20240927, 20:08:39.89514, 1635.59
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902771, -3.967804, 89.67547, 20240927, 20:08:39.90951, 1635.604
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.889282, -3.957306, 89.64986, 20240927, 20:08:39.92308, 1635.618
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.907532, -3.998596, 89.6635, 20240927, 20:08:39.93784, 1635.633
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.920135, -3.998474, 89.65428, 20240927, 20:08:39.95080, 1635.646
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.929779, -4.009979, 89.66141, 20240927, 20:08:39.96498, 1635.66
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.916992, -4.00296, 89.66456, 20240927, 20:08:39.97869, 1635.674
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.893646, -3.997467, 89.67859, 20240927, 20:08:39.99266, 1635.688
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.87204, -3.979095, 89.68825, 20240927, 20:08:40.00652, 1635.702
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.855164, -3.960419, 89.69966, 20240927, 20:08:40.02051, 1635.716
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.843964, -3.942719, 89.69912, 20240927, 20:08:40.03427, 1635.73
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.84552, -3.926971, 89.70132, 20240927, 20:08:40.04839, 1635.744
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.848663, -3.913666, 89.69112, 20240927, 20:08:40.06229, 1635.758
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.854614, -3.898651, 89.68254, 20240927, 20:08:40.07630, 1635.771
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.863434, -3.886292, 89.67973, 20240927, 20:08:40.09007, 1635.785
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.878296, -3.873474, 89.67171, 20240927, 20:08:40.10419, 1635.799
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.888855, -3.877594, 89.66402, 20240927, 20:08:40.11791, 1635.813
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.897766, -3.888885, 89.66578, 20240927, 20:08:40.13190, 1635.827
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.900574, -3.899902, 89.6807, 20240927, 20:08:40.14605, 1635.841
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902435, -3.918701, 89.69875, 20240927, 20:08:40.15943, 1635.855
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.907776, -3.941772, 89.7161, 20240927, 20:08:40.17354, 1635.869
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.908325, -3.965332, 89.72851, 20240927, 20:08:40.18780, 1635.883
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.899628, -3.993256, 89.74658, 20240927, 20:08:40.20124, 1635.897
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.897339, -3.996582, 89.75568, 20240927, 20:08:40.21526, 1635.911
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.889374, -4.00946, 89.75233, 20240927, 20:08:40.22943, 1635.925
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.875793, -4.01413, 89.74983, 20240927, 20:08:40.24317, 1635.938
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.862183, -4.014099, 89.72237, 20240927, 20:08:40.25760, 1635.953
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.842682, -4.003632, 89.70848, 20240927, 20:08:40.27120, 1635.966
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.873047, -4.010498, 89.71203, 20240927, 20:08:40.28527, 1635.98
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.901062, -4.038086, 89.70638, 20240927, 20:08:40.29858, 1635.994
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902344, -4.060272, 89.7068, 20240927, 20:08:40.31279, 1636.008
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.886505, -4.042572, 89.69443, 20240927, 20:08:40.32700, 1636.022
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.858276, -4.016541, 89.68839, 20240927, 20:08:40.34055, 1636.036
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.889008, -4.037292, 89.71622, 20240927, 20:08:40.35461, 1636.05
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.000671, -4.031799, 89.75101, 20240927, 20:08:40.36870, 1636.064
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.030243, -3.985077, 89.7776, 20240927, 20:08:40.38255, 1636.078
primingcontin, 28, OceanLot, right, right, 1, left, left, -2.004486, -3.947601, 89.7928, 20240927, 20:08:40.39642, 1636.092
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.968994, -3.938232, 89.79689, 20240927, 20:08:40.41024, 1636.106
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.944794, -3.94931, 89.81209, 20240927, 20:08:40.42425, 1636.12
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.948364, -3.937439, 89.81141, 20240927, 20:08:40.43880, 1636.134
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.942322, -3.920258, 89.81319, 20240927, 20:08:40.45198, 1636.147
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.934662, -3.894897, 89.79182, 20240927, 20:08:40.46629, 1636.161
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.923187, -3.860718, 89.76207, 20240927, 20:08:40.47986, 1636.175
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.918396, -3.844238, 89.74481, 20240927, 20:08:40.49384, 1636.189
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902283, -3.848816, 89.71906, 20240927, 20:08:40.50818, 1636.203
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.902191, -3.879364, 89.70144, 20240927, 20:08:40.52161, 1636.217
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.872498, -3.863861, 89.68731, 20240927, 20:08:40.53545, 1636.231
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.885132, -3.873383, 89.68079, 20240927, 20:08:40.54934, 1636.245
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.912018, -3.89035, 89.68941, 20240927, 20:08:40.56304, 1636.259
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.918243, -3.90033, 89.70204, 20240927, 20:08:40.57715, 1636.272
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.908844, -3.903625, 89.71104, 20240927, 20:08:40.59134, 1636.287
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.893127, -3.910309, 89.73064, 20240927, 20:08:40.60510, 1636.3
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.882141, -3.914307, 89.74963, 20240927, 20:08:40.61909, 1636.314
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.870117, -3.905762, 89.77137, 20240927, 20:08:40.63297, 1636.328
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.871826, -3.89386, 89.78374, 20240927, 20:08:40.64694, 1636.342
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.874359, -3.87149, 89.79344, 20240927, 20:08:40.66103, 1636.356
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.881348, -3.838196, 89.78328, 20240927, 20:08:40.67476, 1636.37
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.89093, -3.802582, 89.77309, 20240927, 20:08:40.68882, 1636.384
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891968, -3.748535, 89.772, 20240927, 20:08:40.70267, 1636.398
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891907, -3.723358, 89.75615, 20240927, 20:08:40.71641, 1636.412
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.88858, -3.716675, 89.74719, 20240927, 20:08:40.73043, 1636.426
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.89444, -3.695251, 89.76054, 20240927, 20:08:40.74440, 1636.44
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.885651, -3.68161, 89.78118, 20240927, 20:08:40.75874, 1636.454
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.874664, -3.684967, 89.76965, 20240927, 20:08:40.77220, 1636.468
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.870697, -3.678436, 89.78648, 20240927, 20:08:40.78639, 1636.481
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.866882, -3.684845, 89.78848, 20240927, 20:08:40.80012, 1636.495
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.859924, -3.687714, 89.80193, 20240927, 20:08:40.81396, 1636.509
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.855927, -3.693909, 89.80495, 20240927, 20:08:40.82826, 1636.523
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.851288, -3.698578, 89.80744, 20240927, 20:08:40.84199, 1636.537
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.838013, -3.69696, 89.80795, 20240927, 20:08:40.85622, 1636.551
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.871521, -3.6987, 89.81531, 20240927, 20:08:40.86968, 1636.565
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.891754, -3.753479, 89.82186, 20240927, 20:08:40.88362, 1636.579
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.884949, -3.769867, 89.81019, 20240927, 20:08:40.89788, 1636.593
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.866394, -3.743744, 89.79383, 20240927, 20:08:40.91144, 1636.607
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.843292, -3.739349, 89.79455, 20240927, 20:08:40.92532, 1636.621
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.877045, -3.768005, 89.81391, 20240927, 20:08:40.93934, 1636.635
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.973236, -3.808655, 89.84358, 20240927, 20:08:40.95334, 1636.649
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.966064, -3.744965, 89.86519, 20240927, 20:08:40.96751, 1636.663
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.935333, -3.714386, 89.87348, 20240927, 20:08:40.98107, 1636.676
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.917358, -3.72525, 89.88386, 20240927, 20:08:40.99490, 1636.69
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.885773, -3.716797, 89.89439, 20240927, 20:08:41.00918, 1636.704
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.867706, -3.703918, 89.90137, 20240927, 20:08:41.02310, 1636.718
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.870789, -3.708282, 89.90422, 20240927, 20:08:41.03678, 1636.732
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.859741, -3.724091, 89.89357, 20240927, 20:08:41.05068, 1636.746
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.851166, -3.729004, 89.8662, 20240927, 20:08:41.06466, 1636.76
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.845978, -3.719025, 89.83542, 20240927, 20:08:41.07848, 1636.774
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.842133, -3.713379, 89.79961, 20240927, 20:08:41.09254, 1636.788
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.827698, -3.716003, 89.75964, 20240927, 20:08:41.10679, 1636.802
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.81662, -3.709808, 89.73828, 20240927, 20:08:41.12038, 1636.816
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.832947, -3.755524, 89.73117, 20240927, 20:08:41.13446, 1636.83
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.870758, -3.79657, 89.74108, 20240927, 20:08:41.14848, 1636.844
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.864166, -3.832764, 89.74516, 20240927, 20:08:41.16183, 1636.857
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.837402, -3.860107, 89.75022, 20240927, 20:08:41.17602, 1636.871
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.818634, -3.880798, 89.75303, 20240927, 20:08:41.18987, 1636.885
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.795044, -3.900574, 89.76151, 20240927, 20:08:41.20387, 1636.899
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.784821, -3.893036, 89.76436, 20240927, 20:08:41.21796, 1636.913
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.785309, -3.901337, 89.76099, 20240927, 20:08:41.23175, 1636.927
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.78476, -3.901215, 89.76366, 20240927, 20:08:41.24588, 1636.941
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.781403, -3.888336, 89.75505, 20240927, 20:08:41.25955, 1636.955
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.787354, -3.874084, 89.74554, 20240927, 20:08:41.27347, 1636.969
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.791382, -3.859283, 89.742, 20240927, 20:08:41.28773, 1636.983
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.796509, -3.849487, 89.73392, 20240927, 20:08:41.30110, 1636.997
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.803894, -3.82959, 89.73661, 20240927, 20:08:41.31527, 1637.01
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.817108, -3.806091, 89.74631, 20240927, 20:08:41.32934, 1637.024
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.816956, -3.786499, 89.76669, 20240927, 20:08:41.34279, 1637.038
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.814026, -3.762085, 89.79761, 20240927, 20:08:41.35737, 1637.052
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.807709, -3.74881, 89.8248, 20240927, 20:08:41.37104, 1637.066
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.805115, -3.734131, 89.84818, 20240927, 20:08:41.38505, 1637.08
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.784485, -3.726746, 89.87866, 20240927, 20:08:41.39870, 1637.094
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.762787, -3.703094, 89.87318, 20240927, 20:08:41.41267, 1637.108
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.757141, -3.709015, 89.87569, 20240927, 20:08:41.42668, 1637.122
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.780334, -3.71994, 89.88577, 20240927, 20:08:41.44093, 1637.137
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.78656, -3.751312, 89.87868, 20240927, 20:08:41.45442, 1637.15
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.792603, -3.755646, 89.8591, 20240927, 20:08:41.46875, 1637.164
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.788177, -3.721558, 89.84833, 20240927, 20:08:41.48234, 1637.178
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.807495, -3.741333, 89.85338, 20240927, 20:08:41.49639, 1637.191
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.898376, -3.814178, 89.88388, 20240927, 20:08:41.51011, 1637.205
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.931213, -3.811768, 89.91405, 20240927, 20:08:41.52382, 1637.219
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.912201, -3.781158, 89.95378, 20240927, 20:08:41.53841, 1637.233
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.868286, -3.778381, 89.98278, 20240927, 20:08:41.55193, 1637.247
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.829529, -3.753265, 90.01266, 20240927, 20:08:41.56586, 1637.261
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.817474, -3.750946, 90.02492, 20240927, 20:08:41.57950, 1637.275
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.798492, -3.737915, 90.04012, 20240927, 20:08:41.59367, 1637.289
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.79599, -3.74295, 90.01376, 20240927, 20:08:41.60793, 1637.303
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.793457, -3.724121, 90.01167, 20240927, 20:08:41.62126, 1637.317
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.791595, -3.714294, 89.98203, 20240927, 20:08:41.63552, 1637.331
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.795197, -3.706879, 89.94808, 20240927, 20:08:41.64965, 1637.345
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.797913, -3.719574, 89.90743, 20240927, 20:08:41.66296, 1637.359
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.788605, -3.728455, 89.87736, 20240927, 20:08:41.67747, 1637.373
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.791046, -3.717285, 89.86038, 20240927, 20:08:41.69107, 1637.386
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.810669, -3.742737, 89.85542, 20240927, 20:08:41.70518, 1637.4
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.830719, -3.77359, 89.86193, 20240927, 20:08:41.71869, 1637.414
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.818481, -3.793915, 89.87665, 20240927, 20:08:41.73301, 1637.428
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.789429, -3.793793, 89.8863, 20240927, 20:08:41.74707, 1637.442
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.749512, -3.804504, 89.88732, 20240927, 20:08:41.76084, 1637.456
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.728821, -3.804993, 89.8816, 20240927, 20:08:41.77467, 1637.47
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.713501, -3.788879, 89.8721, 20240927, 20:08:41.78868, 1637.484
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.698242, -3.787415, 89.85116, 20240927, 20:08:41.80250, 1637.498
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.705872, -3.782471, 89.79227, 20240927, 20:08:41.81673, 1637.512
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.70401, -3.788635, 89.75603, 20240927, 20:08:41.83035, 1637.526
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.709534, -3.786072, 89.72517, 20240927, 20:08:41.84440, 1637.54
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.706329, -3.806061, 89.69209, 20240927, 20:08:41.85873, 1637.553
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.747131, -3.830322, 89.66618, 20240927, 20:08:41.87226, 1637.568
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.740295, -3.842987, 89.65904, 20240927, 20:08:41.88637, 1637.581
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.750336, -3.847534, 89.68086, 20240927, 20:08:41.89990, 1637.595
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.740936, -3.855377, 89.67921, 20240927, 20:08:41.91385, 1637.609
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.733063, -3.862915, 89.69714, 20240927, 20:08:41.92807, 1637.623
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.726868, -3.858063, 89.72897, 20240927, 20:08:41.94148, 1637.637
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.698181, -3.864014, 89.75158, 20240927, 20:08:41.95559, 1637.651
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.670715, -3.86618, 89.76235, 20240927, 20:08:41.96955, 1637.665
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.689911, -3.895844, 89.79266, 20240927, 20:08:41.98348, 1637.679
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.71225, -3.932434, 89.78666, 20240927, 20:08:41.99777, 1637.693
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.709076, -3.963318, 89.74056, 20240927, 20:08:42.01137, 1637.707
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.713562, -3.955017, 89.7327, 20240927, 20:08:42.02521, 1637.72
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.714142, -3.940796, 89.70805, 20240927, 20:08:42.03890, 1637.734
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.773163, -3.984497, 89.7178, 20240927, 20:08:42.05310, 1637.748
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.836731, -4.021423, 89.72025, 20240927, 20:08:42.06732, 1637.762
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.841644, -4.000122, 89.7581, 20240927, 20:08:42.08074, 1637.776
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.806946, -3.981537, 89.79341, 20240927, 20:08:42.09475, 1637.79
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.779236, -3.991882, 89.79367, 20240927, 20:08:42.10875, 1637.804
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.724243, -4.013306, 89.8184, 20240927, 20:08:42.12284, 1637.818
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.701324, -3.987854, 89.83994, 20240927, 20:08:42.13692, 1637.832
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.704102, -3.987, 89.83272, 20240927, 20:08:42.15051, 1637.846
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.70282, -3.989349, 89.80896, 20240927, 20:08:42.16443, 1637.86
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.692627, -3.982758, 89.79269, 20240927, 20:08:42.17836, 1637.874
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.695221, -3.966705, 89.77036, 20240927, 20:08:42.19247, 1637.888
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.703796, -3.959808, 89.73987, 20240927, 20:08:42.20629, 1637.902
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.70813, -3.972076, 89.71862, 20240927, 20:08:42.21991, 1637.916
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.698212, -3.9664, 89.72144, 20240927, 20:08:42.23397, 1637.929
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.703979, -3.983215, 89.73163, 20240927, 20:08:42.24825, 1637.943
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.73233, -4.016479, 89.75887, 20240927, 20:08:42.26202, 1637.957
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.738983, -4.025208, 89.78869, 20240927, 20:08:42.27595, 1637.971
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.729858, -4.029388, 89.81706, 20240927, 20:08:42.28977, 1637.985
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.711273, -4.029816, 89.84573, 20240927, 20:08:42.30361, 1637.999
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.715668, -4.036438, 89.86831, 20240927, 20:08:42.31786, 1638.013
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.717896, -4.028015, 89.89147, 20240927, 20:08:42.33155, 1638.027
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.707916, -4.007324, 89.88511, 20240927, 20:08:42.34583, 1638.041
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.708496, -3.990875, 89.87716, 20240927, 20:08:42.35915, 1638.055
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.716919, -3.990417, 89.85419, 20240927, 20:08:42.37320, 1638.068
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.727692, -3.982452, 89.82917, 20240927, 20:08:42.38763, 1638.083
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.736908, -3.970245, 89.81359, 20240927, 20:08:42.40110, 1638.096
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.755524, -3.960876, 89.7956, 20240927, 20:08:42.41514, 1638.11
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.751282, -3.949554, 89.79095, 20240927, 20:08:42.42936, 1638.124
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.757233, -3.933777, 89.78712, 20240927, 20:08:42.44333, 1638.139
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.751648, -3.927429, 89.80421, 20240927, 20:08:42.45718, 1638.152
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.750519, -3.922272, 89.81829, 20240927, 20:08:42.47073, 1638.166
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.72995, -3.914368, 89.83549, 20240927, 20:08:42.48456, 1638.18
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.727905, -3.907043, 89.83937, 20240927, 20:08:42.49892, 1638.194
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.705261, -3.907806, 89.83981, 20240927, 20:08:42.51255, 1638.208
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.689087, -3.902191, 89.82726, 20240927, 20:08:42.52651, 1638.222
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.711639, -3.915588, 89.82464, 20240927, 20:08:42.54036, 1638.236
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.745789, -3.937531, 89.80952, 20240927, 20:08:42.55438, 1638.25
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.761932, -3.942078, 89.78547, 20240927, 20:08:42.56849, 1638.263
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.763855, -3.910431, 89.75208, 20240927, 20:08:42.58224, 1638.277
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.768829, -3.876862, 89.73974, 20240927, 20:08:42.59644, 1638.292
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.832458, -3.918823, 89.74621, 20240927, 20:08:42.60995, 1638.305
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.893616, -3.926392, 89.76936, 20240927, 20:08:42.62402, 1638.319
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.872894, -3.876343, 89.80441, 20240927, 20:08:42.63820, 1638.333
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.817749, -3.830841, 89.81382, 20240927, 20:08:42.65157, 1638.347
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.76358, -3.831757, 89.83134, 20240927, 20:08:42.66605, 1638.361
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.701904, -3.845886, 89.84402, 20240927, 20:08:42.67967, 1638.375
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.683899, -3.859131, 89.87051, 20240927, 20:08:42.69341, 1638.389
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.675873, -3.859436, 89.84035, 20240927, 20:08:42.70772, 1638.403
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.663513, -3.868805, 89.82716, 20240927, 20:08:42.72126, 1638.417
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.642059, -3.844727, 89.77603, 20240927, 20:08:42.73531, 1638.431
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.636078, -3.834442, 89.73913, 20240927, 20:08:42.74953, 1638.445
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.646912, -3.846619, 89.69877, 20240927, 20:08:42.76320, 1638.458
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.63916, -3.845245, 89.66564, 20240927, 20:08:42.77732, 1638.472
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.641876, -3.836395, 89.6655, 20240927, 20:08:42.79112, 1638.486
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.678345, -3.868652, 89.66827, 20240927, 20:08:42.80521, 1638.5
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.69519, -3.871948, 89.67509, 20240927, 20:08:42.81877, 1638.514
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.69519, -3.871429, 89.69365, 20240927, 20:08:42.83283, 1638.528
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.674896, -3.868744, 89.73014, 20240927, 20:08:42.84692, 1638.542
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.652313, -3.870544, 89.76188, 20240927, 20:08:42.86043, 1638.556
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.647278, -3.864746, 89.78389, 20240927, 20:08:42.87455, 1638.57
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.639679, -3.848846, 89.81061, 20240927, 20:08:42.88880, 1638.584
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.64444, -3.850342, 89.81418, 20240927, 20:08:42.90244, 1638.598
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.656281, -3.848297, 89.81985, 20240927, 20:08:42.91665, 1638.612
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.66684, -3.84256, 89.81214, 20240927, 20:08:42.93013, 1638.625
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.677032, -3.84375, 89.80838, 20240927, 20:08:42.94416, 1638.64
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.697174, -3.841492, 89.80622, 20240927, 20:08:42.95840, 1638.653
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.720032, -3.834991, 89.80223, 20240927, 20:08:42.97185, 1638.667
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.731018, -3.843445, 89.80934, 20240927, 20:08:42.98608, 1638.681
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.742798, -3.846344, 89.82413, 20240927, 20:08:42.99982, 1638.695
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.750244, -3.850372, 89.8348, 20240927, 20:08:43.01383, 1638.709
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.75412, -3.850922, 89.86578, 20240927, 20:08:43.02802, 1638.723
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.748047, -3.843811, 89.88847, 20240927, 20:08:43.04145, 1638.737
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.734039, -3.839355, 89.89828, 20240927, 20:08:43.05556, 1638.751
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.708038, -3.837646, 89.91119, 20240927, 20:08:43.06977, 1638.765
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.714233, -3.835693, 89.91618, 20240927, 20:08:43.08337, 1638.779
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.745667, -3.861145, 89.92921, 20240927, 20:08:43.09756, 1638.793
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.746185, -3.887787, 89.91769, 20240927, 20:08:43.11137, 1638.807
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.732971, -3.882416, 89.9047, 20240927, 20:08:43.12557, 1638.821
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.700165, -3.859985, 89.897, 20240927, 20:08:43.13915, 1638.834
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.707703, -3.871246, 89.89661, 20240927, 20:08:43.15297, 1638.848
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.769012, -3.909088, 89.9147, 20240927, 20:08:43.16724, 1638.862
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.817719, -3.878784, 89.93443, 20240927, 20:08:43.18104, 1638.876
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.810181, -3.851074, 89.94115, 20240927, 20:08:43.19476, 1638.89
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.775391, -3.836792, 89.96043, 20240927, 20:08:43.20889, 1638.904
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.745819, -3.834167, 89.96597, 20240927, 20:08:43.22260, 1638.918
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.738037, -3.827484, 89.98664, 20240927, 20:08:43.23686, 1638.932
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.739868, -3.812469, 89.98888, 20240927, 20:08:43.25034, 1638.946
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.73877, -3.796997, 89.97816, 20240927, 20:08:43.26429, 1638.96
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.735352, -3.796112, 89.97081, 20240927, 20:08:43.27870, 1638.974
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.734406, -3.790344, 89.94039, 20240927, 20:08:43.29210, 1638.987
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.746552, -3.783569, 89.92436, 20240927, 20:08:43.30644, 1639.001
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.734589, -3.785522, 89.9025, 20240927, 20:08:43.32016, 1639.015
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.723846, -3.779572, 89.896, 20240927, 20:08:43.33396, 1639.029
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.744659, -3.801239, 89.89455, 20240927, 20:08:43.34813, 1639.043
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.780121, -3.83252, 89.90871, 20240927, 20:08:43.36211, 1639.057
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.779358, -3.85083, 89.92704, 20240927, 20:08:43.37591, 1639.071
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.763916, -3.862854, 89.94808, 20240927, 20:08:43.38979, 1639.085
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.737701, -3.881531, 89.94533, 20240927, 20:08:43.40374, 1639.099
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.713287, -3.905121, 89.95476, 20240927, 20:08:43.41773, 1639.113
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.70462, -3.908447, 89.95151, 20240927, 20:08:43.43147, 1639.127
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.703278, -3.907959, 89.95025, 20240927, 20:08:43.44600, 1639.141
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.702911, -3.909912, 89.93171, 20240927, 20:08:43.45949, 1639.155
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.699677, -3.910461, 89.90115, 20240927, 20:08:43.47316, 1639.168
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.701599, -3.903961, 89.87621, 20240927, 20:08:43.48764, 1639.182
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.704773, -3.892334, 89.84293, 20240927, 20:08:43.50119, 1639.196
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.713867, -3.880951, 89.82677, 20240927, 20:08:43.51482, 1639.21
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.704865, -3.872894, 89.81279, 20240927, 20:08:43.52909, 1639.224
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.692139, -3.865051, 89.80914, 20240927, 20:08:43.54300, 1639.238
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.682007, -3.848145, 89.81881, 20240927, 20:08:43.55708, 1639.252
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.669983, -3.840576, 89.8229, 20240927, 20:08:43.57077, 1639.266
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.656891, -3.828918, 89.83865, 20240927, 20:08:43.58433, 1639.28
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.630402, -3.81662, 89.84949, 20240927, 20:08:43.59884, 1639.294
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.597351, -3.783203, 89.847, 20240927, 20:08:43.61267, 1639.308
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.613251, -3.771027, 89.84669, 20240927, 20:08:43.62687, 1639.322
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.625977, -3.77887, 89.84175, 20240927, 20:08:43.64020, 1639.336
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.626007, -3.806671, 89.83819, 20240927, 20:08:43.65442, 1639.349
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.6091, -3.779602, 89.8149, 20240927, 20:08:43.66821, 1639.363
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.56842, -3.697998, 89.77929, 20240927, 20:08:43.68221, 1639.377
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.6073, -3.714111, 89.7855, 20240927, 20:08:43.69642, 1639.391
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.650635, -3.746399, 89.78845, 20240927, 20:08:43.70992, 1639.405
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.692291, -3.753174, 89.80344, 20240927, 20:08:43.72356, 1639.419
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.686829, -3.710724, 89.80524, 20240927, 20:08:43.73794, 1639.433
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.649231, -3.687225, 89.82077, 20240927, 20:08:43.75181, 1639.447
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.60907, -3.684753, 89.83549, 20240927, 20:08:43.76570, 1639.461
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.57547, -3.687683, 89.85559, 20240927, 20:08:43.77931, 1639.475
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.578827, -3.682861, 89.86071, 20240927, 20:08:43.79350, 1639.489
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.571991, -3.684784, 89.84943, 20240927, 20:08:43.80734, 1639.503
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.566406, -3.684631, 89.84117, 20240927, 20:08:43.82090, 1639.516
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.56778, -3.677002, 89.81002, 20240927, 20:08:43.83511, 1639.53
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.564819, -3.66452, 89.79182, 20240927, 20:08:43.84927, 1639.544
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.571472, -3.682159, 89.77206, 20240927, 20:08:43.86266, 1639.558
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.555176, -3.673035, 89.74446, 20240927, 20:08:43.87683, 1639.572
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.56073, -3.671967, 89.73409, 20240927, 20:08:43.89069, 1639.586
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.58606, -3.683685, 89.74158, 20240927, 20:08:43.90500, 1639.6
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.594879, -3.683929, 89.75748, 20240927, 20:08:43.91869, 1639.614
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.583496, -3.676605, 89.77351, 20240927, 20:08:43.93281, 1639.628
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.544342, -3.675446, 89.7775, 20240927, 20:08:43.94653, 1639.642
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.520905, -3.674622, 89.78703, 20240927, 20:08:43.96042, 1639.656
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.505615, -3.681091, 89.79807, 20240927, 20:08:43.97426, 1639.67
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.488953, -3.680939, 89.79435, 20240927, 20:08:43.98838, 1639.684
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.491547, -3.677795, 89.77766, 20240927, 20:08:44.00186, 1639.698
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.500458, -3.682526, 89.75291, 20240927, 20:08:44.01639, 1639.711
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.509125, -3.687195, 89.72707, 20240927, 20:08:44.03003, 1639.725
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.522491, -3.685425, 89.70039, 20240927, 20:08:44.04394, 1639.739
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.538879, -3.690186, 89.68573, 20240927, 20:08:44.05819, 1639.753
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.546783, -3.695618, 89.67545, 20240927, 20:08:44.07190, 1639.767
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.552277, -3.693695, 89.6777, 20240927, 20:08:44.08607, 1639.781
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.554443, -3.699097, 89.69526, 20240927, 20:08:44.09968, 1639.795
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.544495, -3.688751, 89.71819, 20240927, 20:08:44.11354, 1639.809
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.539429, -3.679688, 89.73997, 20240927, 20:08:44.12735, 1639.823
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.513184, -3.661041, 89.76449, 20240927, 20:08:44.14140, 1639.837
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.484039, -3.660187, 89.75883, 20240927, 20:08:44.15572, 1639.851
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.47287, -3.662598, 89.76705, 20240927, 20:08:44.16979, 1639.865
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.498322, -3.67926, 89.77213, 20240927, 20:08:44.18309, 1639.879
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.494507, -3.705597, 89.75518, 20240927, 20:08:44.19717, 1639.893
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.493683, -3.697784, 89.72896, 20240927, 20:08:44.21125, 1639.906
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.485352, -3.657623, 89.70711, 20240927, 20:08:44.22507, 1639.92
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.51178, -3.680878, 89.69988, 20240927, 20:08:44.23913, 1639.934
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.593475, -3.74704, 89.71188, 20240927, 20:08:44.25271, 1639.948
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.613983, -3.744873, 89.73005, 20240927, 20:08:44.26671, 1639.962
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.60434, -3.725952, 89.73809, 20240927, 20:08:44.28032, 1639.976
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.560791, -3.711243, 89.73367, 20240927, 20:08:44.29468, 1639.99
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.520111, -3.712433, 89.76013, 20240927, 20:08:44.30861, 1640.004
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.504242, -3.714233, 89.75844, 20240927, 20:08:44.32242, 1640.018
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.494537, -3.70401, 89.75038, 20240927, 20:08:44.33626, 1640.032
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.488098, -3.696503, 89.7158, 20240927, 20:08:44.35034, 1640.046
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.486542, -3.683289, 89.68093, 20240927, 20:08:44.36419, 1640.059
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.496826, -3.657013, 89.62289, 20240927, 20:08:44.37848, 1640.073
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.497437, -3.63736, 89.58932, 20240927, 20:08:44.39196, 1640.087
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.48407, -3.656097, 89.5527, 20240927, 20:08:44.40633, 1640.101
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.479523, -3.640869, 89.52561, 20240927, 20:08:44.41975, 1640.115
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.482635, -3.630341, 89.53236, 20240927, 20:08:44.43369, 1640.129
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.504486, -3.637878, 89.5429, 20240927, 20:08:44.44846, 1640.144
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.509308, -3.64328, 89.53753, 20240927, 20:08:44.46149, 1640.157
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.489319, -3.632019, 89.56334, 20240927, 20:08:44.47545, 1640.171
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.463745, -3.627808, 89.5755, 20240927, 20:08:44.48980, 1640.185
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.440979, -3.62851, 89.57636, 20240927, 20:08:44.50352, 1640.199
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.430908, -3.628876, 89.58238, 20240927, 20:08:44.51737, 1640.213
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.427521, -3.61792, 89.57294, 20240927, 20:08:44.53134, 1640.227
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.434448, -3.61441, 89.55744, 20240927, 20:08:44.54565, 1640.241
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.448212, -3.606384, 89.54224, 20240927, 20:08:44.55922, 1640.255
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.454681, -3.59729, 89.52032, 20240927, 20:08:44.57287, 1640.268
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.466675, -3.595825, 89.49448, 20240927, 20:08:44.58685, 1640.282
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.477692, -3.602478, 89.48523, 20240927, 20:08:44.60074, 1640.296
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.489929, -3.595947, 89.47282, 20240927, 20:08:44.61466, 1640.31
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.496124, -3.588287, 89.47668, 20240927, 20:08:44.62858, 1640.324
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.492218, -3.583771, 89.49527, 20240927, 20:08:44.64251, 1640.338
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.493042, -3.582672, 89.51203, 20240927, 20:08:44.65665, 1640.352
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.48526, -3.585449, 89.54144, 20240927, 20:08:44.67032, 1640.366
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.466827, -3.574921, 89.55643, 20240927, 20:08:44.68411, 1640.38
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.435516, -3.563782, 89.56601, 20240927, 20:08:44.69825, 1640.393
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.417358, -3.536041, 89.57434, 20240927, 20:08:44.71200, 1640.407
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.43988, -3.533508, 89.59461, 20240927, 20:08:44.72616, 1640.421
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.439117, -3.553925, 89.58255, 20240927, 20:08:44.73985, 1640.435
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.451813, -3.558044, 89.57667, 20240927, 20:08:44.75373, 1640.449
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.446198, -3.518921, 89.55845, 20240927, 20:08:44.76797, 1640.463
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.461487, -3.520203, 89.5687, 20240927, 20:08:44.78151, 1640.477
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.513031, -3.568787, 89.5757, 20240927, 20:08:44.79554, 1640.491
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.554565, -3.561371, 89.60741, 20240927, 20:08:44.80969, 1640.505
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.525757, -3.548645, 89.6172, 20240927, 20:08:44.82354, 1640.519
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.482269, -3.535095, 89.6376, 20240927, 20:08:44.83752, 1640.533
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.424286, -3.529022, 89.64189, 20240927, 20:08:44.85111, 1640.547
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.39859, -3.528839, 89.65697, 20240927, 20:08:44.86546, 1640.561
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.375153, -3.52121, 89.63612, 20240927, 20:08:44.87896, 1640.575
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.366974, -3.512909, 89.61852, 20240927, 20:08:44.89296, 1640.588
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.352325, -3.515259, 89.56864, 20240927, 20:08:44.90707, 1640.602
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.357758, -3.506897, 89.51537, 20240927, 20:08:44.92103, 1640.616
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.359161, -3.468506, 89.48907, 20240927, 20:08:44.93479, 1640.63
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.351807, -3.474548, 89.44516, 20240927, 20:08:44.94889, 1640.644
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.32959, -3.464905, 89.43093, 20240927, 20:08:44.96294, 1640.658
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.333374, -3.459259, 89.44217, 20240927, 20:08:44.97671, 1640.672
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.355347, -3.457916, 89.44135, 20240927, 20:08:44.99037, 1640.686
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.351563, -3.450745, 89.43941, 20240927, 20:08:45.00461, 1640.7
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.330627, -3.427399, 89.44823, 20240927, 20:08:45.01832, 1640.714
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.305634, -3.41629, 89.45613, 20240927, 20:08:45.03213, 1640.728
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.272034, -3.404449, 89.44935, 20240927, 20:08:45.04643, 1640.742
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.2724, -3.383728, 89.43092, 20240927, 20:08:45.05996, 1640.755
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.263672, -3.364288, 89.40132, 20240927, 20:08:45.07380, 1640.769
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.260712, -3.356995, 89.37311, 20240927, 20:08:45.08826, 1640.783
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.261932, -3.347321, 89.3257, 20240927, 20:08:45.10193, 1640.797
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.275696, -3.342865, 89.28767, 20240927, 20:08:45.11579, 1640.811
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.277985, -3.332245, 89.25965, 20240927, 20:08:45.12961, 1640.825
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.300079, -3.313568, 89.23706, 20240927, 20:08:45.14373, 1640.839
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.305664, -3.322723, 89.22344, 20240927, 20:08:45.15754, 1640.853
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.30191, -3.306458, 89.24023, 20240927, 20:08:45.17136, 1640.867
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.298523, -3.27771, 89.24942, 20240927, 20:08:45.18566, 1640.881
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.28186, -3.272308, 89.24861, 20240927, 20:08:45.19936, 1640.895
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.260742, -3.243164, 89.28014, 20240927, 20:08:45.21311, 1640.909
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.235168, -3.228485, 89.28097, 20240927, 20:08:45.22721, 1640.923
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.20462, -3.206177, 89.27122, 20240927, 20:08:45.24125, 1640.937
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.175201, -3.207428, 89.24725, 20240927, 20:08:45.25502, 1640.95
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.201508, -3.20874, 89.24397, 20240927, 20:08:45.26924, 1640.964
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.220245, -3.230011, 89.21906, 20240927, 20:08:45.28300, 1640.978
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.230743, -3.231201, 89.18114, 20240927, 20:08:45.29700, 1640.992
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.239014, -3.188843, 89.12242, 20240927, 20:08:45.31051, 1641.006
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.217926, -3.184265, 89.1291, 20240927, 20:08:45.32488, 1641.02
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.269501, -3.233582, 89.13496, 20240927, 20:08:45.33876, 1641.034
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.337982, -3.266541, 89.15762, 20240927, 20:08:45.35244, 1641.048
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.327362, -3.242096, 89.18108, 20240927, 20:08:45.36660, 1641.062
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.309723, -3.214203, 89.19594, 20240927, 20:08:45.38036, 1641.076
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.270691, -3.202759, 89.20844, 20240927, 20:08:45.39424, 1641.09
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.240356, -3.202576, 89.22364, 20240927, 20:08:45.40841, 1641.104
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.207855, -3.20697, 89.22882, 20240927, 20:08:45.42231, 1641.118
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.197906, -3.205994, 89.21653, 20240927, 20:08:45.43620, 1641.131
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.188232, -3.198303, 89.18771, 20240927, 20:08:45.45045, 1641.146
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.191315, -3.188202, 89.14869, 20240927, 20:08:45.46373, 1641.159
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.214905, -3.1698, 89.09531, 20240927, 20:08:45.47787, 1641.173
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.230988, -3.198242, 89.05518, 20240927, 20:08:45.49184, 1641.187
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.199951, -3.190887, 89.01565, 20240927, 20:08:45.50585, 1641.201
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.206726, -3.180786, 89.00821, 20240927, 20:08:45.51934, 1641.215
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.228088, -3.204834, 89.02276, 20240927, 20:08:45.53353, 1641.229
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.241882, -3.20639, 89.02737, 20240927, 20:08:45.54766, 1641.243
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.236816, -3.200684, 89.04388, 20240927, 20:08:45.56139, 1641.257
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.209045, -3.18515, 89.06583, 20240927, 20:08:45.57515, 1641.271
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.193542, -3.174622, 89.08949, 20240927, 20:08:45.58906, 1641.285
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.171814, -3.170715, 89.10961, 20240927, 20:08:45.60309, 1641.298
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.169983, -3.154297, 89.10621, 20240927, 20:08:45.61723, 1641.313
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.18045, -3.147522, 89.09801, 20240927, 20:08:45.63074, 1641.326
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.19101, -3.137512, 89.08173, 20240927, 20:08:45.64506, 1641.34
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.209808, -3.130493, 89.06468, 20240927, 20:08:45.65894, 1641.354
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.229248, -3.119385, 89.04344, 20240927, 20:08:45.67260, 1641.368
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.259003, -3.091858, 89.02, 20240927, 20:08:45.68689, 1641.382
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.278778, -3.088348, 89.0085, 20240927, 20:08:45.70059, 1641.396
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.29248, -3.084076, 89.01469, 20240927, 20:08:45.71429, 1641.41
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.295044, -3.065186, 89.02711, 20240927, 20:08:45.72851, 1641.424
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.29306, -3.060211, 89.03503, 20240927, 20:08:45.74254, 1641.438
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.302185, -3.04834, 89.06759, 20240927, 20:08:45.75614, 1641.452
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.294525, -3.031311, 89.1153, 20240927, 20:08:45.77010, 1641.466
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.289246, -2.988739, 89.1395, 20240927, 20:08:45.78414, 1641.479
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.267609, -2.978607, 89.14678, 20240927, 20:08:45.79828, 1641.494
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.270081, -2.947174, 89.15412, 20240927, 20:08:45.81193, 1641.507
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.313843, -2.944, 89.18159, 20240927, 20:08:45.82614, 1641.521
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.330597, -2.975342, 89.17771, 20240927, 20:08:45.83999, 1641.535
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.329407, -2.948059, 89.16994, 20240927, 20:08:45.85372, 1641.549
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.295776, -2.874573, 89.1599, 20240927, 20:08:45.86757, 1641.563
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.280273, -2.854736, 89.15269, 20240927, 20:08:45.88145, 1641.577
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.336395, -2.882111, 89.16242, 20240927, 20:08:45.89541, 1641.591
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.416321, -2.888947, 89.18078, 20240927, 20:08:45.90952, 1641.605
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.422424, -2.80896, 89.20964, 20240927, 20:08:45.92337, 1641.619
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.380341, -2.797699, 89.21106, 20240927, 20:08:45.93756, 1641.633
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.342865, -2.809265, 89.21061, 20240927, 20:08:45.95099, 1641.646
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.326447, -2.79303, 89.22545, 20240927, 20:08:45.96517, 1641.661
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.32074, -2.754395, 89.24673, 20240927, 20:08:45.97880, 1641.674
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.316803, -2.745087, 89.23143, 20240927, 20:08:45.99303, 1641.688
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.314941, -2.726563, 89.20984, 20240927, 20:08:46.00695, 1641.702
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.324707, -2.697021, 89.20708, 20240927, 20:08:46.02080, 1641.716
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.318115, -2.672882, 89.19289, 20240927, 20:08:46.03451, 1641.73
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.327606, -2.682709, 89.15515, 20240927, 20:08:46.04882, 1641.744
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.29837, -2.657837, 89.12325, 20240927, 20:08:46.06274, 1641.758
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.317963, -2.643982, 89.13003, 20240927, 20:08:46.07651, 1641.772
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.38092, -2.653748, 89.15074, 20240927, 20:08:46.09058, 1641.786
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.400177, -2.647766, 89.17622, 20240927, 20:08:46.10445, 1641.8
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.39267, -2.632629, 89.19621, 20240927, 20:08:46.11858, 1641.814
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.392731, -2.634369, 89.22124, 20240927, 20:08:46.13216, 1641.828
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.382263, -2.632385, 89.24934, 20240927, 20:08:46.14636, 1641.842
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.383209, -2.644501, 89.29185, 20240927, 20:08:46.15993, 1641.856
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.38501, -2.649414, 89.30191, 20240927, 20:08:46.17379, 1641.869
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.396729, -2.64917, 89.2991, 20240927, 20:08:46.18802, 1641.883
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.392395, -2.660889, 89.30688, 20240927, 20:08:46.20194, 1641.897
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.397156, -2.668884, 89.29634, 20240927, 20:08:46.21590, 1641.911
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.39856, -2.689972, 89.26438, 20240927, 20:08:46.23020, 1641.925
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.40094, -2.70224, 89.2394, 20240927, 20:08:46.24337, 1641.939
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.40686, -2.721222, 89.18683, 20240927, 20:08:46.25780, 1641.953
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.403381, -2.713715, 89.17213, 20240927, 20:08:46.27135, 1641.967
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.392273, -2.719086, 89.14967, 20240927, 20:08:46.28568, 1641.981
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.390076, -2.72464, 89.15893, 20240927, 20:08:46.29950, 1641.995
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.377472, -2.734406, 89.16666, 20240927, 20:08:46.31318, 1642.009
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.354095, -2.749512, 89.17381, 20240927, 20:08:46.32731, 1642.023
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.306396, -2.763672, 89.18934, 20240927, 20:08:46.34074, 1642.036
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.271942, -2.744995, 89.21151, 20240927, 20:08:46.35486, 1642.05
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.30838, -2.759155, 89.23281, 20240927, 20:08:46.36875, 1642.064
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.268524, -2.808502, 89.22505, 20240927, 20:08:46.38276, 1642.078
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.25061, -2.778076, 89.21861, 20240927, 20:08:46.39667, 1642.092
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.221619, -2.708099, 89.2163, 20240927, 20:08:46.41061, 1642.106
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.224731, -2.722382, 89.20729, 20240927, 20:08:46.42462, 1642.12
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.256012, -2.767059, 89.21622, 20240927, 20:08:46.43858, 1642.134
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.313232, -2.797333, 89.21483, 20240927, 20:08:46.45421, 1642.15
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.310303, -2.772675, 89.20327, 20240927, 20:08:46.46649, 1642.162
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.285004, -2.739868, 89.19619, 20240927, 20:08:46.48042, 1642.176
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.252472, -2.740387, 89.17976, 20240927, 20:08:46.49413, 1642.19
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.232727, -2.733124, 89.16642, 20240927, 20:08:46.50835, 1642.203
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.218658, -2.724152, 89.16369, 20240927, 20:08:46.52202, 1642.218
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.199738, -2.719147, 89.15297, 20240927, 20:08:46.53590, 1642.231
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.186798, -2.733337, 89.13324, 20240927, 20:08:46.54981, 1642.245
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.164246, -2.728027, 89.1081, 20240927, 20:08:46.56347, 1642.259
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.160278, -2.69519, 89.06935, 20240927, 20:08:46.57800, 1642.273
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.157959, -2.699249, 89.04034, 20240927, 20:08:46.59167, 1642.287
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.12793, -2.713318, 89.00143, 20240927, 20:08:46.60573, 1642.301
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.116943, -2.718903, 88.99356, 20240927, 20:08:46.61959, 1642.315
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.159515, -2.751831, 88.98887, 20240927, 20:08:46.63336, 1642.329
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.173462, -2.759186, 88.98972, 20240927, 20:08:46.64742, 1642.343
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.16507, -2.772095, 88.99245, 20240927, 20:08:46.66127, 1642.357
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.145905, -2.784821, 88.99454, 20240927, 20:08:46.67505, 1642.37
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.121887, -2.794495, 88.99561, 20240927, 20:08:46.68940, 1642.385
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.105133, -2.800598, 89.00764, 20240927, 20:08:46.70310, 1642.398
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.087036, -2.797577, 89.01741, 20240927, 20:08:46.71713, 1642.412
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.075195, -2.800751, 89.01342, 20240927, 20:08:46.73083, 1642.426
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.067169, -2.803436, 89.00119, 20240927, 20:08:46.74496, 1642.44
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.059814, -2.814453, 88.97854, 20240927, 20:08:46.75887, 1642.454
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.056915, -2.829742, 88.95169, 20240927, 20:08:46.77246, 1642.468
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.073395, -2.843475, 88.92209, 20240927, 20:08:46.78679, 1642.482
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.070465, -2.848175, 88.88846, 20240927, 20:08:46.80039, 1642.496
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.082214, -2.866486, 88.87595, 20240927, 20:08:46.81424, 1642.51
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.074402, -2.863831, 88.86657, 20240927, 20:08:46.82848, 1642.524
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.084808, -2.904053, 88.86684, 20240927, 20:08:46.84241, 1642.538
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.071259, -2.927826, 88.87566, 20240927, 20:08:46.85636, 1642.552
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.066193, -2.933624, 88.90941, 20240927, 20:08:46.87002, 1642.566
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.032745, -2.958862, 88.92133, 20240927, 20:08:46.88418, 1642.58
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.023438, -2.972931, 88.94186, 20240927, 20:08:46.89818, 1642.593
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.062866, -2.994232, 88.97298, 20240927, 20:08:46.91176, 1642.607
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.054138, -3.044373, 88.98666, 20240927, 20:08:46.92590, 1642.621
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.052917, -3.042053, 88.96748, 20240927, 20:08:46.93978, 1642.635
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.050293, -3.037415, 88.97006, 20240927, 20:08:46.95354, 1642.649
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.092072, -3.074188, 88.95068, 20240927, 20:08:46.96782, 1642.663
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.173187, -3.131287, 88.954, 20240927, 20:08:46.98133, 1642.677
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.211731, -3.127319, 88.97638, 20240927, 20:08:46.99523, 1642.691
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.203278, -3.113037, 89.0192, 20240927, 20:08:47.00956, 1642.705
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.165436, -3.106171, 89.05264, 20240927, 20:08:47.02341, 1642.719
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.118134, -3.102661, 89.08569, 20240927, 20:08:47.03749, 1642.733
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.073578, -3.120148, 89.13596, 20240927, 20:08:47.05100, 1642.746
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.037598, -3.146606, 89.15967, 20240927, 20:08:47.06522, 1642.76
primingcontin, 28, OceanLot, right, right, 1, left, left, -1.003693, -3.172516, 89.13836, 20240927, 20:08:47.07895, 1642.774
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9849243, -3.172333, 89.12394, 20240927, 20:08:47.09286, 1642.788
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9602356, -3.197266, 89.08606, 20240927, 20:08:47.10704, 1642.802
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9475403, -3.189545, 89.06132, 20240927, 20:08:47.12124, 1642.817
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9481506, -3.213165, 89.01908, 20240927, 20:08:47.13452, 1642.83
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9164124, -3.222198, 88.99055, 20240927, 20:08:47.14859, 1642.844
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.9084778, -3.2276, 88.98289, 20240927, 20:08:47.16273, 1642.858
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8996277, -3.272217, 88.99825, 20240927, 20:08:47.17648, 1642.872
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8818054, -3.279572, 89.00576, 20240927, 20:08:47.19032, 1642.886
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8382568, -3.289276, 89.01522, 20240927, 20:08:47.20416, 1642.9
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7975769, -3.327606, 89.03687, 20240927, 20:08:47.21839, 1642.914
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7660522, -3.356812, 89.03315, 20240927, 20:08:47.23198, 1642.927
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7412109, -3.364777, 88.99327, 20240927, 20:08:47.24614, 1642.941
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6976318, -3.34494, 88.98904, 20240927, 20:08:47.26000, 1642.955
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6774292, -3.327515, 88.95282, 20240927, 20:08:47.27380, 1642.969
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6694336, -3.326508, 88.92681, 20240927, 20:08:47.28811, 1642.983
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6639709, -3.330505, 88.9031, 20240927, 20:08:47.30174, 1642.997
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6541138, -3.333435, 88.91006, 20240927, 20:08:47.31584, 1643.011
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6569214, -3.332642, 88.91536, 20240927, 20:08:47.32990, 1643.025
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6431274, -3.337738, 88.9035, 20240927, 20:08:47.34362, 1643.039
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6216125, -3.347839, 88.90977, 20240927, 20:08:47.35766, 1643.053
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.599884, -3.361877, 88.92407, 20240927, 20:08:47.37135, 1643.067
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5910339, -3.375793, 88.90804, 20240927, 20:08:47.38504, 1643.081
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5877686, -3.3909, 88.89838, 20240927, 20:08:47.39933, 1643.095
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5629272, -3.398163, 88.89233, 20240927, 20:08:47.41308, 1643.109
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5263367, -3.395966, 88.87449, 20240927, 20:08:47.42698, 1643.122
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5493469, -3.437775, 88.8695, 20240927, 20:08:47.44105, 1643.136
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5614319, -3.472534, 88.8688, 20240927, 20:08:47.45588, 1643.151
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5373535, -3.435913, 88.85124, 20240927, 20:08:47.46869, 1643.164
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5248413, -3.422211, 88.82903, 20240927, 20:08:47.48280, 1643.178
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4725647, -3.337372, 88.77995, 20240927, 20:08:47.49675, 1643.192
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4816284, -3.360565, 88.78591, 20240927, 20:08:47.51033, 1643.206
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5367126, -3.364532, 88.77972, 20240927, 20:08:47.52456, 1643.22
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5400696, -3.347137, 88.74766, 20240927, 20:08:47.53859, 1643.234
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5048218, -3.309052, 88.74536, 20240927, 20:08:47.55218, 1643.248
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4515686, -3.2966, 88.73251, 20240927, 20:08:47.56648, 1643.262
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4192505, -3.267181, 88.69092, 20240927, 20:08:47.58029, 1643.276
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3970337, -3.233154, 88.65434, 20240927, 20:08:47.59401, 1643.29
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3859253, -3.211395, 88.63851, 20240927, 20:08:47.60796, 1643.303
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3813171, -3.192078, 88.59506, 20240927, 20:08:47.62209, 1643.317
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.393158, -3.163818, 88.55019, 20240927, 20:08:47.63620, 1643.331
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4060974, -3.154053, 88.50531, 20240927, 20:08:47.64971, 1643.345
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.42453, -3.161713, 88.47815, 20240927, 20:08:47.66381, 1643.359
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4343872, -3.211426, 88.44042, 20240927, 20:08:47.67783, 1643.373
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4464111, -3.250488, 88.42575, 20240927, 20:08:47.69147, 1643.387
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4854736, -3.333282, 88.44636, 20240927, 20:08:47.70541, 1643.401
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5263367, -3.416107, 88.50266, 20240927, 20:08:47.71935, 1643.415
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5348511, -3.483093, 88.54951, 20240927, 20:08:47.73314, 1643.429
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5470886, -3.493408, 88.62206, 20240927, 20:08:47.74737, 1643.443
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5489197, -3.503754, 88.70803, 20240927, 20:08:47.76136, 1643.457
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5383301, -3.517731, 88.76121, 20240927, 20:08:47.77496, 1643.47
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.537262, -3.510101, 88.79613, 20240927, 20:08:47.78937, 1643.484
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5306396, -3.516144, 88.80495, 20240927, 20:08:47.80299, 1643.498
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5665588, -3.522247, 88.80019, 20240927, 20:08:47.81694, 1643.512
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.626709, -3.526978, 88.76129, 20240927, 20:08:47.83071, 1643.526
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6971741, -3.541199, 88.73161, 20240927, 20:08:47.84494, 1643.54
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7496338, -3.524109, 88.71609, 20240927, 20:08:47.85867, 1643.554
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8001099, -3.509033, 88.71713, 20240927, 20:08:47.87244, 1643.568
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8105469, -3.487183, 88.69284, 20240927, 20:08:47.88676, 1643.582
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8072815, -3.462433, 88.67485, 20240927, 20:08:47.90042, 1643.596
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8161316, -3.405121, 88.66742, 20240927, 20:08:47.91418, 1643.61
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8093262, -3.364777, 88.65832, 20240927, 20:08:47.92842, 1643.624
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7919006, -3.355164, 88.6334, 20240927, 20:08:47.94227, 1643.638
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7692871, -3.342316, 88.62521, 20240927, 20:08:47.95631, 1643.651
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7414246, -3.333344, 88.60343, 20240927, 20:08:47.96986, 1643.665
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.740448, -3.32547, 88.57478, 20240927, 20:08:47.98368, 1643.679
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7717896, -3.338654, 88.55233, 20240927, 20:08:47.99806, 1643.693
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7282715, -3.34848, 88.50779, 20240927, 20:08:48.01170, 1643.707
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7192383, -3.321808, 88.43454, 20240927, 20:08:48.02585, 1643.721
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6804504, -3.298492, 88.38122, 20240927, 20:08:48.03961, 1643.735
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6917114, -3.322266, 88.34116, 20240927, 20:08:48.05346, 1643.749
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7538147, -3.369202, 88.3305, 20240927, 20:08:48.06766, 1643.763
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7755127, -3.352875, 88.29058, 20240927, 20:08:48.08143, 1643.777
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7479248, -3.300415, 88.27513, 20240927, 20:08:48.09515, 1643.791
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7165527, -3.295532, 88.26997, 20240927, 20:08:48.10943, 1643.805
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6759033, -3.30658, 88.29092, 20240927, 20:08:48.12337, 1643.819
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6447449, -3.322754, 88.31564, 20240927, 20:08:48.13734, 1643.833
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6231689, -3.346802, 88.33837, 20240927, 20:08:48.15091, 1643.846
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5955505, -3.361145, 88.3825, 20240927, 20:08:48.16506, 1643.86
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5910034, -3.380676, 88.39265, 20240927, 20:08:48.17895, 1643.874
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5858154, -3.370087, 88.38757, 20240927, 20:08:48.19271, 1643.888
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5800171, -3.351135, 88.39405, 20240927, 20:08:48.20694, 1643.902
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5792847, -3.333099, 88.38972, 20240927, 20:08:48.22059, 1643.916
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5674438, -3.314209, 88.37811, 20240927, 20:08:48.23437, 1643.93
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5965271, -3.326263, 88.37916, 20240927, 20:08:48.24844, 1643.944
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6263428, -3.36676, 88.38125, 20240927, 20:08:48.26249, 1643.958
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6358337, -3.409393, 88.38768, 20240927, 20:08:48.27623, 1643.972
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.615509, -3.464996, 88.40277, 20240927, 20:08:48.29017, 1643.986
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5918884, -3.51767, 88.41544, 20240927, 20:08:48.30436, 1644
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5839844, -3.551025, 88.44887, 20240927, 20:08:48.31809, 1644.013
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5731506, -3.575836, 88.47145, 20240927, 20:08:48.33194, 1644.027
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5535583, -3.612793, 88.49135, 20240927, 20:08:48.34609, 1644.041
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5577698, -3.627686, 88.50809, 20240927, 20:08:48.35992, 1644.055
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5593872, -3.626373, 88.50782, 20240927, 20:08:48.37358, 1644.069
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5690613, -3.606537, 88.49805, 20240927, 20:08:48.38788, 1644.083
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5814819, -3.606171, 88.51708, 20240927, 20:08:48.40174, 1644.097
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5986328, -3.586456, 88.51305, 20240927, 20:08:48.41579, 1644.111
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6191101, -3.564423, 88.50843, 20240927, 20:08:48.42942, 1644.125
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6267395, -3.545868, 88.51756, 20240927, 20:08:48.44347, 1644.139
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6350098, -3.532257, 88.52773, 20240927, 20:08:48.45817, 1644.154
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.635498, -3.516815, 88.54239, 20240927, 20:08:48.47116, 1644.167
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6282043, -3.479187, 88.56046, 20240927, 20:08:48.48525, 1644.18
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6062927, -3.466919, 88.57926, 20240927, 20:08:48.49924, 1644.195
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6051941, -3.415253, 88.58044, 20240927, 20:08:48.51286, 1644.208
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6528015, -3.405762, 88.58979, 20240927, 20:08:48.52715, 1644.222
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6847229, -3.422607, 88.60454, 20240927, 20:08:48.54099, 1644.236
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6705017, -3.370514, 88.61601, 20240927, 20:08:48.55476, 1644.25
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.664917, -3.304688, 88.62113, 20240927, 20:08:48.56866, 1644.264
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6607666, -3.272278, 88.60498, 20240927, 20:08:48.58267, 1644.278
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7399597, -3.308533, 88.63818, 20240927, 20:08:48.59651, 1644.292
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8302307, -3.319244, 88.66811, 20240927, 20:08:48.61024, 1644.306
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8475647, -3.289337, 88.68948, 20240927, 20:08:48.62445, 1644.32
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8387451, -3.25705, 88.71164, 20240927, 20:08:48.63846, 1644.334
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8199768, -3.262939, 88.73016, 20240927, 20:08:48.65216, 1644.348
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8262939, -3.26236, 88.74272, 20240927, 20:08:48.66638, 1644.362
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8404236, -3.269287, 88.73289, 20240927, 20:08:48.68015, 1644.375
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8471069, -3.274445, 88.72626, 20240927, 20:08:48.69380, 1644.389
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8487549, -3.290527, 88.6981, 20240927, 20:08:48.70808, 1644.403
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8476257, -3.283142, 88.66413, 20240927, 20:08:48.72186, 1644.417
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8241577, -3.28244, 88.57404, 20240927, 20:08:48.73589, 1644.431
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8354492, -3.295715, 88.54343, 20240927, 20:08:48.74991, 1644.445
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7999268, -3.295471, 88.48369, 20240927, 20:08:48.76344, 1644.459
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7884827, -3.309296, 88.45901, 20240927, 20:08:48.77743, 1644.473
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8203125, -3.334412, 88.44103, 20240927, 20:08:48.79139, 1644.487
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.8182983, -3.36026, 88.43939, 20240927, 20:08:48.80562, 1644.501
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7978821, -3.362244, 88.42429, 20240927, 20:08:48.81939, 1644.515
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7585449, -3.393921, 88.40993, 20240927, 20:08:48.83316, 1644.529
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.7278748, -3.420471, 88.39693, 20240927, 20:08:48.84734, 1644.542
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6975403, -3.435944, 88.37724, 20240927, 20:08:48.86115, 1644.556
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6852112, -3.438293, 88.37327, 20240927, 20:08:48.87480, 1644.57
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6661377, -3.463348, 88.3336, 20240927, 20:08:48.88918, 1644.584
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6453247, -3.469482, 88.30878, 20240927, 20:08:48.90301, 1644.598
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6352844, -3.486603, 88.25832, 20240927, 20:08:48.91684, 1644.612
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6349792, -3.492706, 88.21225, 20240927, 20:08:48.93044, 1644.626
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6386414, -3.506989, 88.161, 20240927, 20:08:48.94470, 1644.64
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6407471, -3.500458, 88.12627, 20240927, 20:08:48.95877, 1644.654
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6371155, -3.48587, 88.0942, 20240927, 20:08:48.97235, 1644.668
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6315002, -3.469788, 88.06949, 20240927, 20:08:48.98648, 1644.682
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6310425, -3.443695, 88.06414, 20240927, 20:08:49.00023, 1644.696
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.6151733, -3.410278, 88.06396, 20240927, 20:08:49.01398, 1644.709
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5748596, -3.392151, 88.05219, 20240927, 20:08:49.02837, 1644.724
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5256042, -3.360962, 88.0369, 20240927, 20:08:49.04222, 1644.738
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4932861, -3.335419, 88.05175, 20240927, 20:08:49.05588, 1644.751
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5111694, -3.319275, 88.05372, 20240927, 20:08:49.06988, 1644.765
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4899292, -3.32135, 88.0427, 20240927, 20:08:49.08393, 1644.779
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4869995, -3.291412, 88.02838, 20240927, 20:08:49.09757, 1644.793
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4580688, -3.206818, 88.00246, 20240927, 20:08:49.11171, 1644.807
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4678955, -3.225067, 87.98905, 20240927, 20:08:49.12555, 1644.821
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5466614, -3.271606, 87.97691, 20240927, 20:08:49.13981, 1644.835
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5697327, -3.244324, 87.98318, 20240927, 20:08:49.15324, 1644.849
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5444031, -3.187988, 87.97977, 20240927, 20:08:49.16755, 1644.863
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.5196228, -3.169128, 87.97619, 20240927, 20:08:49.18144, 1644.877
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4838257, -3.166626, 87.98488, 20240927, 20:08:49.19505, 1644.891
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4389954, -3.147644, 88.0091, 20240927, 20:08:49.20944, 1644.904
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4262695, -3.139893, 88.00487, 20240927, 20:08:49.22341, 1644.918
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4181519, -3.140747, 87.97292, 20240927, 20:08:49.23746, 1644.932
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3913269, -3.124329, 87.97803, 20240927, 20:08:49.25066, 1644.946
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3959656, -3.134796, 87.94914, 20240927, 20:08:49.26512, 1644.96
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4030457, -3.139618, 87.89432, 20240927, 20:08:49.27898, 1644.974
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4114075, -3.153503, 87.88461, 20240927, 20:08:49.29294, 1644.988
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.3961182, -3.171112, 87.87151, 20240927, 20:08:49.30686, 1645.002
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4083252, -3.214478, 87.88039, 20240927, 20:08:49.32067, 1645.016
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4338684, -3.291199, 87.87337, 20240927, 20:08:49.33440, 1645.03
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4349365, -3.336273, 87.88876, 20240927, 20:08:49.34852, 1645.044
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.423645, -3.361176, 87.92245, 20240927, 20:08:49.36240, 1645.058
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.419342, -3.404358, 87.93217, 20240927, 20:08:49.37641, 1645.072
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4154663, -3.453796, 87.95493, 20240927, 20:08:49.39039, 1645.086
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4229126, -3.466705, 87.97152, 20240927, 20:08:49.40440, 1645.099
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4212341, -3.475342, 87.96487, 20240927, 20:08:49.41843, 1645.113
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.421051, -3.498138, 87.96349, 20240927, 20:08:49.43188, 1645.127
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4335022, -3.512604, 87.95105, 20240927, 20:08:49.44577, 1645.141
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.446228, -3.526184, 87.91808, 20240927, 20:08:49.46072, 1645.156
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.453949, -3.527588, 87.92343, 20240927, 20:08:49.47361, 1645.169
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4718018, -3.529144, 87.89348, 20240927, 20:08:49.48802, 1645.183
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4691467, -3.535156, 87.87682, 20240927, 20:08:49.50137, 1645.197
primingcontin, 28, OceanLot, right, right, 1, left, left, -0.4685364, -3.526825, 87.86031, 20240927, 20:08:49.51558, 1645.211
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.349487, -4.641174, -1.610535, 20240927, 20:09:25.67169, 1681.367
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.358704, -4.590149, -1.577606, 20240927, 20:09:25.68569, 1681.381
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.37439, -4.549225, -1.580475, 20240927, 20:09:25.69950, 1681.395
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.388336, -4.50119, -1.571106, 20240927, 20:09:25.71312, 1681.409
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.403656, -4.433105, -1.572296, 20240927, 20:09:25.72757, 1681.423
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.434998, -4.353271, -1.581055, 20240927, 20:09:25.74132, 1681.437
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.449768, -4.30957, -1.57605, 20240927, 20:09:25.75494, 1681.45
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.443268, -4.286804, -1.590424, 20240927, 20:09:25.76923, 1681.464
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.443756, -4.24585, -1.577942, 20240927, 20:09:25.78302, 1681.478
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.48996, -4.23941, -1.549622, 20240927, 20:09:25.79700, 1681.492
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.508179, -4.253998, -1.528595, 20240927, 20:09:25.81074, 1681.506
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.491852, -4.28775, -1.511749, 20240927, 20:09:25.82506, 1681.52
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.471191, -4.294708, -1.485748, 20240927, 20:09:25.83874, 1681.534
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.456726, -4.319336, -1.477142, 20240927, 20:09:25.85254, 1681.548
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.422058, -4.346008, -1.482452, 20240927, 20:09:25.86666, 1681.562
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.393677, -4.371521, -1.500458, 20240927, 20:09:25.88049, 1681.576
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.38205, -4.401367, -1.532349, 20240927, 20:09:25.89422, 1681.59
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.373901, -4.456848, -1.580231, 20240927, 20:09:25.90843, 1681.604
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.359039, -4.508606, -1.60498, 20240927, 20:09:25.92244, 1681.618
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.349915, -4.540894, -1.656342, 20240927, 20:09:25.93630, 1681.632
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.337036, -4.590851, -1.697632, 20240927, 20:09:25.94978, 1681.645
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.332153, -4.649109, -1.722961, 20240927, 20:09:25.96404, 1681.659
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.330658, -4.686432, -1.756134, 20240927, 20:09:25.97820, 1681.673
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.32074, -4.717651, -1.769043, 20240927, 20:09:25.99180, 1681.687
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.300446, -4.728668, -1.788422, 20240927, 20:09:26.00609, 1681.701
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.290863, -4.751709, -1.799744, 20240927, 20:09:26.01964, 1681.715
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.277557, -4.748627, -1.780273, 20240927, 20:09:26.03347, 1681.729
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.237579, -4.735931, -1.795288, 20240927, 20:09:26.04776, 1681.743
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.215088, -4.747437, -1.811707, 20240927, 20:09:26.06143, 1681.757
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.206665, -4.747192, -1.807922, 20240927, 20:09:26.07530, 1681.771
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.207489, -4.758698, -1.827911, 20240927, 20:09:26.08925, 1681.785
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.177521, -4.78418, -1.867249, 20240927, 20:09:26.10319, 1681.799
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.14798, -4.712921, -1.914398, 20240927, 20:09:26.11742, 1681.813
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.089294, -4.658264, -1.938507, 20240927, 20:09:26.13089, 1681.826
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.119415, -4.682037, -1.963623, 20240927, 20:09:26.14491, 1681.84
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.209625, -4.726013, -1.989136, 20240927, 20:09:26.15874, 1681.854
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.221802, -4.660614, -1.999146, 20240927, 20:09:26.17268, 1681.868
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.179688, -4.535767, -2.007416, 20240927, 20:09:26.18660, 1681.882
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.136017, -4.481079, -2.018036, 20240927, 20:09:26.20063, 1681.896
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.112366, -4.433685, -2.02713, 20240927, 20:09:26.21429, 1681.91
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.102722, -4.359314, -2.033966, 20240927, 20:09:26.22845, 1681.924
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.095215, -4.284363, -2.025543, 20240927, 20:09:26.24245, 1681.938
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.111328, -4.24234, -2.045624, 20240927, 20:09:26.25659, 1681.952
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.10733, -4.193787, -2.04718, 20240927, 20:09:26.27016, 1681.966
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.1203, -4.134979, -2.054199, 20240927, 20:09:26.28429, 1681.98
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.135529, -4.114136, -2.060486, 20240927, 20:09:26.29823, 1681.993
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.13443, -4.109436, -2.066681, 20240927, 20:09:26.31185, 1682.007
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.149506, -4.075928, -2.062714, 20240927, 20:09:26.32615, 1682.021
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.203003, -4.085785, -2.058289, 20240927, 20:09:26.33998, 1682.035
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.253448, -4.117523, -2.029083, 20240927, 20:09:26.35372, 1682.049
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.280365, -4.144958, -2.015656, 20240927, 20:09:26.36788, 1682.063
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.292725, -4.183838, -1.988007, 20240927, 20:09:26.38148, 1682.077
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.295593, -4.226501, -1.948486, 20240927, 20:09:26.39529, 1682.091
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.312073, -4.283173, -1.914459, 20240927, 20:09:26.40964, 1682.105
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.32608, -4.331085, -1.871124, 20240927, 20:09:26.42364, 1682.119
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.337921, -4.382294, -1.838287, 20240927, 20:09:26.43746, 1682.133
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.354004, -4.440643, -1.809479, 20240927, 20:09:26.45111, 1682.147
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370728, -4.511688, -1.78891, 20240927, 20:09:26.46505, 1682.161
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.382782, -4.55835, -1.762451, 20240927, 20:09:26.47919, 1682.175
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.395233, -4.612396, -1.74231, 20240927, 20:09:26.49295, 1682.188
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.412476, -4.666351, -1.717468, 20240927, 20:09:26.50706, 1682.202
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.414703, -4.696014, -1.698242, 20240927, 20:09:26.52063, 1682.216
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.428741, -4.732605, -1.676239, 20240927, 20:09:26.53478, 1682.23
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.426483, -4.748596, -1.680359, 20240927, 20:09:26.54948, 1682.245
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.430481, -4.759949, -1.689117, 20240927, 20:09:26.56281, 1682.258
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.405792, -4.750122, -1.695374, 20240927, 20:09:26.57648, 1682.272
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.373138, -4.730072, -1.698975, 20240927, 20:09:26.59040, 1682.286
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.377594, -4.728363, -1.707581, 20240927, 20:09:26.60415, 1682.3
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.390228, -4.716675, -1.731384, 20240927, 20:09:26.61865, 1682.314
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.375977, -4.726837, -1.751831, 20240927, 20:09:26.63216, 1682.328
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.315491, -4.663666, -1.800812, 20240927, 20:09:26.64593, 1682.341
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.24762, -4.596191, -1.838898, 20240927, 20:09:26.65989, 1682.355
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.239502, -4.537292, -1.881531, 20240927, 20:09:26.67377, 1682.369
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.287109, -4.568573, -1.914764, 20240927, 20:09:26.68814, 1682.383
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.306488, -4.518951, -1.946564, 20240927, 20:09:26.70203, 1682.397
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.286987, -4.389221, -1.972229, 20240927, 20:09:26.71562, 1682.411
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.234039, -4.296234, -2.017944, 20240927, 20:09:26.72963, 1682.425
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.161041, -4.253632, -2.060455, 20240927, 20:09:26.74341, 1682.439
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.096741, -4.204926, -2.138062, 20240927, 20:09:26.75771, 1682.453
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.008606, -4.077942, -2.229736, 20240927, 20:09:26.77135, 1682.467
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9450684, -3.957428, -2.3125, 20240927, 20:09:26.78521, 1682.481
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.874176, -3.901093, -2.445496, 20240927, 20:09:26.79927, 1682.495
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8106384, -3.871277, -2.595581, 20240927, 20:09:26.81303, 1682.509
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7685242, -3.845734, -2.743378, 20240927, 20:09:26.82733, 1682.523
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6970215, -3.874542, -2.927155, 20240927, 20:09:26.84106, 1682.536
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6231079, -3.898071, -3.139923, 20240927, 20:09:26.85480, 1682.55
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5766907, -3.946442, -3.329834, 20240927, 20:09:26.86902, 1682.564
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5441589, -4.010254, -3.527893, 20240927, 20:09:26.88268, 1682.578
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4989014, -4.064301, -3.740631, 20240927, 20:09:26.89668, 1682.592
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4493408, -4.136932, -3.973846, 20240927, 20:09:26.91053, 1682.606
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3625183, -4.250824, -4.250092, 20240927, 20:09:26.92463, 1682.62
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.268219, -4.360046, -4.612061, 20240927, 20:09:26.93855, 1682.634
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.2241821, -4.456604, -5.011749, 20240927, 20:09:26.95218, 1682.648
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.1876831, -4.54892, -5.472565, 20240927, 20:09:26.96652, 1682.662
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.180603, -4.669525, -5.942688, 20240927, 20:09:26.98017, 1682.676
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.1469116, -4.814606, -6.450623, 20240927, 20:09:26.99404, 1682.69
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.06338501, -4.88797, -6.961975, 20240927, 20:09:27.00828, 1682.703
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.04122847, -4.968018, -7.463776, 20240927, 20:09:27.02237, 1682.718
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.2369656, -5.066589, -8.047943, 20240927, 20:09:27.03585, 1682.731
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.4394751, -5.211304, -8.703339, 20240927, 20:09:27.04972, 1682.745
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.6791608, -5.364899, -9.398438, 20240927, 20:09:27.06393, 1682.759
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.9674806, -5.455536, -10.14255, 20240927, 20:09:27.07790, 1682.773
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.269933, -5.560455, -10.98624, 20240927, 20:09:27.09177, 1682.787
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.550439, -5.600006, -11.85999, 20240927, 20:09:27.10572, 1682.801
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.847624, -5.537476, -12.81732, 20240927, 20:09:27.11991, 1682.816
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.137754, -5.500214, -13.80411, 20240927, 20:09:27.13334, 1682.829
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.389725, -5.522797, -14.91061, 20240927, 20:09:27.14759, 1682.843
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.662721, -5.552216, -16.06033, 20240927, 20:09:27.16129, 1682.857
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.939991, -5.51532, -17.30685, 20240927, 20:09:27.17510, 1682.871
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.208646, -5.475189, -18.63434, 20240927, 20:09:27.18912, 1682.885
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.382221, -5.550018, -19.99292, 20240927, 20:09:27.20285, 1682.898
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.416673, -5.681732, -21.396, 20240927, 20:09:27.21691, 1682.912
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.406583, -5.741577, -22.8609, 20240927, 20:09:27.23084, 1682.926
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.376353, -5.778564, -24.33493, 20240927, 20:09:27.24491, 1682.94
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.291433, -5.774017, -25.86081, 20240927, 20:09:27.25889, 1682.954
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.194687, -5.701904, -27.44592, 20240927, 20:09:27.27256, 1682.968
primingcontin, 29, OceanLot, right, right, 1, left, left, 3.07227, -5.610352, -29.04321, 20240927, 20:09:27.28685, 1682.982
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.946836, -5.51712, -30.66675, 20240927, 20:09:27.30050, 1682.996
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.785178, -5.43689, -32.24371, 20240927, 20:09:27.31430, 1683.01
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.620375, -5.359314, -33.84912, 20240927, 20:09:27.32855, 1683.024
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.410392, -5.296844, -35.44724, 20240927, 20:09:27.34247, 1683.038
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.199719, -5.249115, -37.03662, 20240927, 20:09:27.35618, 1683.052
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.058137, -5.181732, -38.61316, 20240927, 20:09:27.36998, 1683.066
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.985013, -5.107269, -40.21478, 20240927, 20:09:27.38413, 1683.079
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.953192, -5.122406, -41.8519, 20240927, 20:09:27.39819, 1683.093
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.953935, -5.167511, -43.46515, 20240927, 20:09:27.41174, 1683.107
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.976903, -5.195557, -45.10794, 20240927, 20:09:27.42584, 1683.121
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.02586, -5.169983, -46.7399, 20240927, 20:09:27.43996, 1683.135
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.116383, -5.217224, -48.38202, 20240927, 20:09:27.45357, 1683.149
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.156824, -5.253937, -50.01657, 20240927, 20:09:27.46753, 1683.163
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.208162, -5.189819, -51.64026, 20240927, 20:09:27.48137, 1683.177
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.284548, -5.156586, -53.25027, 20240927, 20:09:27.49520, 1683.191
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.388647, -5.12381, -54.82126, 20240927, 20:09:27.50965, 1683.205
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.531834, -5.027954, -56.4346, 20240927, 20:09:27.52306, 1683.219
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.633082, -4.961365, -58.06708, 20240927, 20:09:27.53716, 1683.233
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.686588, -4.940063, -59.69006, 20240927, 20:09:27.55171, 1683.247
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.751115, -4.947998, -61.28278, 20240927, 20:09:27.56524, 1683.26
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.770215, -4.934235, -62.87549, 20240927, 20:09:27.57910, 1683.274
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.783672, -4.917175, -64.44339, 20240927, 20:09:27.59273, 1683.288
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.782347, -4.913788, -65.9982, 20240927, 20:09:27.60722, 1683.302
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.808323, -4.848297, -67.5032, 20240927, 20:09:27.62053, 1683.316
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.838432, -4.756744, -68.96194, 20240927, 20:09:27.63454, 1683.33
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.804456, -4.677338, -70.35876, 20240927, 20:09:27.64849, 1683.344
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.717359, -4.616425, -71.67258, 20240927, 20:09:27.66264, 1683.358
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.590364, -4.538879, -72.92047, 20240927, 20:09:27.67662, 1683.372
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.428695, -4.452148, -74.1232, 20240927, 20:09:27.69029, 1683.386
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.28511, -4.343475, -75.22665, 20240927, 20:09:27.70405, 1683.4
primingcontin, 29, OceanLot, right, right, 1, left, left, 2.05593, -4.266998, -76.21698, 20240927, 20:09:27.71828, 1683.414
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.772087, -4.283325, -77.16574, 20240927, 20:09:27.73216, 1683.428
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.480884, -4.335205, -78.04926, 20240927, 20:09:27.74512, 1683.44
primingcontin, 29, OceanLot, right, right, 1, left, left, 1.204473, -4.395569, -78.85263, 20240927, 20:09:27.75922, 1683.454
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.9534117, -4.411469, -79.61295, 20240927, 20:09:27.77299, 1683.468
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.7372174, -4.445221, -80.31448, 20240927, 20:09:27.78691, 1683.482
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.4605497, -4.500702, -80.9718, 20240927, 20:09:27.80082, 1683.496
primingcontin, 29, OceanLot, right, right, 1, left, left, 0.1810752, -4.51709, -81.52856, 20240927, 20:09:27.81445, 1683.51
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.009887695, -4.420013, -82.05151, 20240927, 20:09:27.82870, 1683.524
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.1150818, -4.419769, -82.58643, 20240927, 20:09:27.84257, 1683.538
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.2120667, -4.618286, -83.06241, 20240927, 20:09:27.85649, 1683.552
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.2879333, -4.827637, -83.53275, 20240927, 20:09:27.87030, 1683.566
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3713379, -4.873047, -84.00482, 20240927, 20:09:27.88413, 1683.58
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4375916, -4.609314, -84.41254, 20240927, 20:09:27.89818, 1683.594
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4901428, -4.206482, -84.8634, 20240927, 20:09:27.91216, 1683.608
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5427246, -3.783691, -85.32294, 20240927, 20:09:27.92620, 1683.621
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6151733, -3.524292, -85.78107, 20240927, 20:09:27.93993, 1683.635
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.714325, -3.379883, -86.20102, 20240927, 20:09:27.95377, 1683.649
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8643188, -3.291351, -86.59683, 20240927, 20:09:27.96801, 1683.663
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.061371, -3.16687, -86.97107, 20240927, 20:09:27.98171, 1683.677
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.262756, -2.951172, -87.28711, 20240927, 20:09:27.99569, 1683.691
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.405731, -2.665161, -87.5921, 20240927, 20:09:28.00959, 1683.705
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.475952, -2.410675, -87.91931, 20240927, 20:09:28.02350, 1683.719
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.543518, -2.221771, -88.24457, 20240927, 20:09:28.03735, 1683.733
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.615082, -2.149109, -88.55951, 20240927, 20:09:28.05127, 1683.747
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.730042, -2.186615, -88.82693, 20240927, 20:09:28.06520, 1683.761
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.880981, -2.280823, -89.10049, 20240927, 20:09:28.07913, 1683.775
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.020691, -2.340302, -89.35678, 20240927, 20:09:28.09310, 1683.789
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.112579, -2.391815, -89.61499, 20240927, 20:09:28.10741, 1683.803
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.146576, -2.440948, -89.86111, 20240927, 20:09:28.12094, 1683.817
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.12088, -2.498962, -90.10846, 20240927, 20:09:28.13500, 1683.83
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.086731, -2.508789, -90.31998, 20240927, 20:09:28.14887, 1683.844
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.085419, -2.562103, -90.42615, 20240927, 20:09:28.16283, 1683.858
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.077728, -2.6073, -90.50839, 20240927, 20:09:28.17673, 1683.872
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.052765, -2.585724, -90.52722, 20240927, 20:09:28.19078, 1683.886
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.03064, -2.58548, -90.56165, 20240927, 20:09:28.20443, 1683.9
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.995056, -2.518799, -90.57446, 20240927, 20:09:28.21846, 1683.914
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.015839, -2.474304, -90.59204, 20240927, 20:09:28.23239, 1683.928
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.075104, -2.44574, -90.6062, 20240927, 20:09:28.24631, 1683.942
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.138367, -2.356293, -90.61819, 20240927, 20:09:28.26015, 1683.956
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.181152, -2.247101, -90.63647, 20240927, 20:09:28.27423, 1683.97
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.210968, -2.148071, -90.70447, 20240927, 20:09:28.28815, 1683.984
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.22464, -2.050018, -90.78571, 20240927, 20:09:28.30210, 1683.997
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.22702, -2.010193, -90.84702, 20240927, 20:09:28.31599, 1684.011
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.255981, -2.011719, -90.86362, 20240927, 20:09:28.32982, 1684.025
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.230316, -1.992249, -90.8721, 20240927, 20:09:28.34391, 1684.039
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.188782, -1.941498, -90.84348, 20240927, 20:09:28.35764, 1684.053
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.122925, -1.866272, -90.80942, 20240927, 20:09:28.37172, 1684.067
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.030823, -1.82016, -90.74847, 20240927, 20:09:28.38589, 1684.081
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.895599, -1.74173, -90.67844, 20240927, 20:09:28.39952, 1684.095
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.748413, -1.652252, -90.58948, 20240927, 20:09:28.41351, 1684.109
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.643646, -1.61676, -90.55548, 20240927, 20:09:28.42744, 1684.123
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.526581, -1.491608, -90.53708, 20240927, 20:09:28.44117, 1684.137
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.363312, -1.383514, -90.55112, 20240927, 20:09:28.45522, 1684.151
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.274078, -1.417542, -90.54874, 20240927, 20:09:28.46918, 1684.165
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.142181, -1.294037, -90.5575, 20240927, 20:09:28.48322, 1684.179
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9743652, -1.056763, -90.56897, 20240927, 20:09:28.49708, 1684.192
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8525085, -0.9626465, -90.58734, 20240927, 20:09:28.51092, 1684.206
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7799377, -0.9840393, -90.56467, 20240927, 20:09:28.52489, 1684.22
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7204895, -0.9446716, -90.56277, 20240927, 20:09:28.53882, 1684.234
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7049866, -0.9862671, -90.5509, 20240927, 20:09:28.55560, 1684.251
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6861572, -1.088959, -90.51031, 20240927, 20:09:28.56678, 1684.262
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7184753, -1.291626, -90.47772, 20240927, 20:09:28.58040, 1684.276
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7482605, -1.51947, -90.41116, 20240927, 20:09:28.59462, 1684.29
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7661133, -1.678741, -90.32828, 20240927, 20:09:28.60847, 1684.304
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7960205, -1.841003, -90.23047, 20240927, 20:09:28.62233, 1684.318
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7816162, -2.014038, -90.09875, 20240927, 20:09:28.63644, 1684.332
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7766113, -2.164276, -89.90598, 20240927, 20:09:28.65014, 1684.346
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8063965, -2.29953, -89.70032, 20240927, 20:09:28.66405, 1684.36
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7561646, -2.430695, -89.4989, 20240927, 20:09:28.67812, 1684.374
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6625366, -2.493744, -89.28418, 20240927, 20:09:28.69215, 1684.388
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.520752, -2.507843, -89.07312, 20240927, 20:09:28.70609, 1684.401
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4335327, -2.527985, -88.87976, 20240927, 20:09:28.71990, 1684.415
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3997192, -2.55191, -88.68851, 20240927, 20:09:28.73388, 1684.429
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3615112, -2.514282, -88.48608, 20240927, 20:09:28.74804, 1684.443
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3242798, -2.417755, -88.32135, 20240927, 20:09:28.76172, 1684.457
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3004456, -2.320648, -88.18948, 20240927, 20:09:28.77563, 1684.471
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.2807312, -2.181641, -88.0528, 20240927, 20:09:28.78945, 1684.485
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3296204, -1.994019, -87.86508, 20240927, 20:09:28.80336, 1684.499
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.386322, -1.80722, -87.68213, 20240927, 20:09:28.81721, 1684.513
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4437256, -1.717865, -87.48926, 20240927, 20:09:28.83131, 1684.527
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4822083, -1.725861, -87.24719, 20240927, 20:09:28.84510, 1684.541
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5310669, -1.812958, -87.03867, 20240927, 20:09:28.85915, 1684.555
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5773926, -1.913544, -86.80026, 20240927, 20:09:28.87373, 1684.569
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6054382, -1.918884, -86.62173, 20240927, 20:09:28.88757, 1684.583
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5933838, -1.84137, -86.42505, 20240927, 20:09:28.90141, 1684.597
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6195068, -1.791107, -86.26334, 20240927, 20:09:28.91544, 1684.611
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6559753, -1.717102, -86.12201, 20240927, 20:09:28.92932, 1684.625
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6694031, -1.561493, -85.99893, 20240927, 20:09:28.94322, 1684.639
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6317444, -1.423767, -85.89667, 20240927, 20:09:28.95735, 1684.653
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5810547, -1.328888, -85.845, 20240927, 20:09:28.97127, 1684.667
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.542572, -1.260895, -85.82489, 20240927, 20:09:28.98540, 1684.681
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5170593, -1.21875, -85.8244, 20240927, 20:09:28.99905, 1684.695
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5090637, -1.233582, -85.84854, 20240927, 20:09:29.01296, 1684.708
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5016479, -1.289612, -85.90125, 20240927, 20:09:29.02727, 1684.723
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5125427, -1.352722, -85.97272, 20240927, 20:09:29.04049, 1684.736
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5000305, -1.366302, -85.99332, 20240927, 20:09:29.05495, 1684.75
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4883118, -1.462921, -86.11282, 20240927, 20:09:29.06898, 1684.764
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4768677, -1.546722, -86.17987, 20240927, 20:09:29.08273, 1684.778
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.453949, -1.609375, -86.26077, 20240927, 20:09:29.09681, 1684.792
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4235229, -1.701141, -86.33047, 20240927, 20:09:29.11064, 1684.806
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4058228, -1.80661, -86.4183, 20240927, 20:09:29.12420, 1684.82
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3753357, -1.866241, -86.49255, 20240927, 20:09:29.13837, 1684.834
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3869934, -1.919525, -86.55722, 20240927, 20:09:29.15237, 1684.848
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3908081, -2.017273, -86.63367, 20240927, 20:09:29.16621, 1684.861
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3957825, -2.08078, -86.73047, 20240927, 20:09:29.17985, 1684.875
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3729248, -2.106079, -86.82538, 20240927, 20:09:29.19405, 1684.889
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.3673706, -2.128326, -86.95258, 20240927, 20:09:29.20819, 1684.903
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.4462585, -2.218933, -87.065, 20240927, 20:09:29.22170, 1684.917
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.5506592, -2.259857, -87.17838, 20240927, 20:09:29.23612, 1684.931
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6140442, -2.231903, -87.29211, 20240927, 20:09:29.24959, 1684.945
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.6802063, -2.181885, -87.41794, 20240927, 20:09:29.26365, 1684.959
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7289124, -2.149078, -87.53964, 20240927, 20:09:29.27800, 1684.973
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.7692871, -2.103333, -87.6506, 20240927, 20:09:29.29152, 1684.987
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8170776, -2.041962, -87.77148, 20240927, 20:09:29.30576, 1685.001
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8572388, -2.023621, -87.9006, 20240927, 20:09:29.31931, 1685.015
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8738708, -2.032318, -88.01306, 20240927, 20:09:29.33327, 1685.029
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9052734, -2.058167, -88.12903, 20240927, 20:09:29.34747, 1685.042
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.901001, -2.081543, -88.24103, 20240927, 20:09:29.36120, 1685.057
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9021912, -2.087402, -88.36639, 20240927, 20:09:29.37483, 1685.07
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.883606, -2.11792, -88.50427, 20240927, 20:09:29.38923, 1685.084
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8641968, -2.144562, -88.63037, 20240927, 20:09:29.40295, 1685.098
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8646851, -2.205902, -88.79852, 20240927, 20:09:29.41712, 1685.112
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.884613, -2.218719, -88.95068, 20240927, 20:09:29.43081, 1685.126
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8874512, -2.237122, -89.12747, 20240927, 20:09:29.44510, 1685.14
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8900452, -2.266388, -89.34906, 20240927, 20:09:29.45863, 1685.154
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8935547, -2.323517, -89.57632, 20240927, 20:09:29.47255, 1685.168
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8885803, -2.337067, -89.81857, 20240927, 20:09:29.48674, 1685.182
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.8818359, -2.33786, -90.08151, 20240927, 20:09:29.50040, 1685.196
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.910675, -2.360077, -90.36304, 20240927, 20:09:29.51429, 1685.21
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9158325, -2.348267, -90.63702, 20240927, 20:09:29.52872, 1685.224
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9309998, -2.328918, -90.90234, 20240927, 20:09:29.54191, 1685.237
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9455872, -2.298584, -91.14633, 20240927, 20:09:29.55704, 1685.252
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9641724, -2.272827, -91.42563, 20240927, 20:09:29.56993, 1685.265
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.00116, -2.25174, -91.62708, 20240927, 20:09:29.58378, 1685.279
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.024567, -2.186584, -91.82523, 20240927, 20:09:29.59819, 1685.293
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.051636, -2.143951, -92.00015, 20240927, 20:09:29.61202, 1685.307
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.059906, -2.106903, -92.1499, 20240927, 20:09:29.62595, 1685.321
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.040802, -2.0961, -92.28864, 20240927, 20:09:29.63982, 1685.335
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.058685, -2.123657, -92.38614, 20240927, 20:09:29.65369, 1685.349
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.079926, -2.187561, -92.49841, 20240927, 20:09:29.66771, 1685.363
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.100189, -2.269501, -92.58609, 20240927, 20:09:29.68146, 1685.377
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.097321, -2.332275, -92.68646, 20240927, 20:09:29.69537, 1685.391
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.10614, -2.448822, -92.77213, 20240927, 20:09:29.70923, 1685.404
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.18045, -2.628906, -92.83783, 20240927, 20:09:29.72317, 1685.418
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.246399, -2.755859, -92.88574, 20240927, 20:09:29.73746, 1685.432
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.286194, -2.835632, -92.93307, 20240927, 20:09:29.75101, 1685.446
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.294556, -2.905853, -92.98471, 20240927, 20:09:29.76492, 1685.46
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.283905, -2.956604, -93.01633, 20240927, 20:09:29.77893, 1685.474
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.281891, -3.001495, -93.03745, 20240927, 20:09:29.79280, 1685.488
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.280884, -3.045258, -93.06006, 20240927, 20:09:29.80714, 1685.502
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.296021, -3.083862, -93.05884, 20240927, 20:09:29.82079, 1685.516
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.269135, -3.116699, -93.05014, 20240927, 20:09:29.83438, 1685.53
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.268555, -3.12616, -93.02728, 20240927, 20:09:29.84874, 1685.544
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.2742, -3.111298, -93.0069, 20240927, 20:09:29.86237, 1685.558
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.28717, -3.099609, -92.98245, 20240927, 20:09:29.87653, 1685.572
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.305908, -3.108093, -92.92792, 20240927, 20:09:29.89053, 1685.585
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.338379, -3.086121, -92.89749, 20240927, 20:09:29.90410, 1685.599
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.379791, -3.09201, -92.86667, 20240927, 20:09:29.91827, 1685.613
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.439789, -3.112213, -92.83093, 20240927, 20:09:29.93218, 1685.627
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.476227, -3.104248, -92.7803, 20240927, 20:09:29.94609, 1685.641
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.495667, -3.08194, -92.75067, 20240927, 20:09:29.96002, 1685.655
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.517426, -3.088745, -92.71869, 20240927, 20:09:29.97386, 1685.669
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.509949, -3.071777, -92.68594, 20240927, 20:09:29.98837, 1685.683
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.508057, -3.053925, -92.65668, 20240927, 20:09:30.00150, 1685.697
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.502899, -3.042236, -92.62253, 20240927, 20:09:30.01569, 1685.711
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.498627, -3.06134, -92.61804, 20240927, 20:09:30.02935, 1685.725
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.486176, -3.077332, -92.58292, 20240927, 20:09:30.04319, 1685.739
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.48764, -3.082062, -92.56137, 20240927, 20:09:30.05730, 1685.752
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.493866, -3.115082, -92.53528, 20240927, 20:09:30.07130, 1685.766
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.504272, -3.142853, -92.50494, 20240927, 20:09:30.08495, 1685.78
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.540955, -3.173523, -92.46289, 20240927, 20:09:30.09855, 1685.794
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.542419, -3.189331, -92.44611, 20240927, 20:09:30.11298, 1685.808
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.549469, -3.226807, -92.40149, 20240927, 20:09:30.12721, 1685.822
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.538696, -3.238129, -92.34561, 20240927, 20:09:30.14055, 1685.836
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.53421, -3.260468, -92.2923, 20240927, 20:09:30.15465, 1685.85
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.518646, -3.30072, -92.24747, 20240927, 20:09:30.16858, 1685.864
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.471527, -3.326904, -92.19778, 20240927, 20:09:30.18256, 1685.878
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.484253, -3.38559, -92.14319, 20240927, 20:09:30.19675, 1685.892
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.483215, -3.430542, -92.1153, 20240927, 20:09:30.21035, 1685.906
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.494904, -3.502747, -92.10657, 20240927, 20:09:30.22397, 1685.92
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.481232, -3.48587, -92.10083, 20240927, 20:09:30.23846, 1685.933
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.518677, -3.556702, -92.09155, 20240927, 20:09:30.25204, 1685.947
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.608643, -3.622284, -92.04932, 20240927, 20:09:30.26638, 1685.961
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.653107, -3.650208, -92.01123, 20240927, 20:09:30.27989, 1685.975
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.663544, -3.643066, -91.97949, 20240927, 20:09:30.29394, 1685.989
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.64328, -3.624847, -91.95361, 20240927, 20:09:30.30779, 1686.003
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.606995, -3.606781, -91.97089, 20240927, 20:09:30.32181, 1686.017
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.565765, -3.560913, -91.97046, 20240927, 20:09:30.33599, 1686.031
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.559448, -3.530212, -91.98239, 20240927, 20:09:30.34972, 1686.045
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.53653, -3.443817, -92.06711, 20240927, 20:09:30.36352, 1686.059
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.523682, -3.384186, -92.1192, 20240927, 20:09:30.37746, 1686.073
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.508301, -3.342529, -92.18301, 20240927, 20:09:30.39132, 1686.087
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.518585, -3.297333, -92.26019, 20240927, 20:09:30.40583, 1686.101
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.549774, -3.268707, -92.30286, 20240927, 20:09:30.41931, 1686.115
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.549774, -3.294586, -92.34958, 20240927, 20:09:30.43333, 1686.129
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.558868, -3.308624, -92.35577, 20240927, 20:09:30.44744, 1686.142
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.55484, -3.383148, -92.34671, 20240927, 20:09:30.46115, 1686.156
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.57666, -3.428528, -92.28571, 20240927, 20:09:30.47498, 1686.17
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.597443, -3.450439, -92.22021, 20240927, 20:09:30.48949, 1686.184
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.605988, -3.496826, -92.13477, 20240927, 20:09:30.50291, 1686.198
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.615326, -3.554779, -92.06326, 20240927, 20:09:30.51706, 1686.212
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.624939, -3.582001, -91.98004, 20240927, 20:09:30.53061, 1686.226
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.606354, -3.607178, -91.90591, 20240927, 20:09:30.54445, 1686.24
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.596466, -3.652924, -91.86859, 20240927, 20:09:30.55932, 1686.255
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.57309, -3.705994, -91.83685, 20240927, 20:09:30.57241, 1686.268
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.544708, -3.738831, -91.83963, 20240927, 20:09:30.58652, 1686.281
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.522583, -3.766052, -91.87344, 20240927, 20:09:30.60023, 1686.296
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.498138, -3.776337, -91.89453, 20240927, 20:09:30.61401, 1686.309
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.477753, -3.785156, -91.94135, 20240927, 20:09:30.62803, 1686.323
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.460724, -3.779785, -91.99188, 20240927, 20:09:30.64175, 1686.337
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.434784, -3.800446, -92.04276, 20240927, 20:09:30.65609, 1686.351
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.415649, -3.81604, -92.08414, 20240927, 20:09:30.67008, 1686.365
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.368164, -3.822418, -92.09879, 20240927, 20:09:30.68341, 1686.379
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.361328, -3.832947, -92.12561, 20240927, 20:09:30.69787, 1686.393
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.345917, -3.853363, -92.14648, 20240927, 20:09:30.71146, 1686.407
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.329803, -3.874237, -92.16718, 20240927, 20:09:30.72581, 1686.421
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.309387, -3.903412, -92.1615, 20240927, 20:09:30.73951, 1686.435
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.289154, -3.928467, -92.18893, 20240927, 20:09:30.75326, 1686.449
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.278839, -3.932983, -92.18335, 20240927, 20:09:30.76726, 1686.463
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.270111, -3.925598, -92.18127, 20240927, 20:09:30.78096, 1686.477
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.275818, -3.922058, -92.18701, 20240927, 20:09:30.79512, 1686.49
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.276825, -3.925079, -92.2016, 20240927, 20:09:30.80902, 1686.504
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.297211, -3.9151, -92.207, 20240927, 20:09:30.82256, 1686.518
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.312408, -3.901581, -92.20392, 20240927, 20:09:30.83704, 1686.532
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.339294, -3.892181, -92.19812, 20240927, 20:09:30.85065, 1686.546
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.371002, -3.873932, -92.18179, 20240927, 20:09:30.86502, 1686.56
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.39566, -3.827728, -92.12997, 20240927, 20:09:30.87869, 1686.574
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.399658, -3.795044, -92.11191, 20240927, 20:09:30.89258, 1686.588
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.397461, -3.773773, -92.09015, 20240927, 20:09:30.90666, 1686.602
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.4263, -3.760223, -92.02823, 20240927, 20:09:30.92044, 1686.616
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.470673, -3.756897, -91.98993, 20240927, 20:09:30.93428, 1686.63
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.491058, -3.79776, -91.94904, 20240927, 20:09:30.94851, 1686.643
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.498138, -3.792419, -91.94739, 20240927, 20:09:30.96193, 1686.657
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.515198, -3.78186, -91.91705, 20240927, 20:09:30.97635, 1686.671
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.637604, -3.860779, -91.85477, 20240927, 20:09:30.98999, 1686.685
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.728943, -3.905823, -91.80707, 20240927, 20:09:31.00358, 1686.699
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.755463, -3.893433, -91.74286, 20240927, 20:09:31.01784, 1686.713
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.743988, -3.868073, -91.70911, 20240927, 20:09:31.03183, 1686.727
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.746338, -3.862854, -91.6524, 20240927, 20:09:31.04615, 1686.741
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.719574, -3.889374, -91.59088, 20240927, 20:09:31.05989, 1686.755
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.729248, -3.915649, -91.53134, 20240927, 20:09:31.07369, 1686.769
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.734314, -3.926361, -91.48376, 20240927, 20:09:31.08777, 1686.783
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.751343, -3.930847, -91.45291, 20240927, 20:09:31.10140, 1686.797
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.742706, -3.959137, -91.44171, 20240927, 20:09:31.11553, 1686.811
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.7276, -3.942688, -91.4314, 20240927, 20:09:31.12962, 1686.825
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.742065, -3.914398, -91.4494, 20240927, 20:09:31.14293, 1686.839
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.750488, -3.940735, -91.46161, 20240927, 20:09:31.15737, 1686.852
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.743134, -3.947693, -91.48093, 20240927, 20:09:31.17106, 1686.866
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.741547, -3.977692, -91.49091, 20240927, 20:09:31.18519, 1686.88
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.769836, -4.032745, -91.50958, 20240927, 20:09:31.19876, 1686.894
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.78772, -4.069885, -91.50647, 20240927, 20:09:31.21281, 1686.908
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.792511, -4.093018, -91.48285, 20240927, 20:09:31.22721, 1686.922
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.7836, -4.110504, -91.47174, 20240927, 20:09:31.24040, 1686.936
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.76886, -4.132141, -91.45496, 20240927, 20:09:31.25450, 1686.95
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.781891, -4.124664, -91.45465, 20240927, 20:09:31.26867, 1686.964
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.765656, -4.116425, -91.44064, 20240927, 20:09:31.28205, 1686.978
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.774841, -4.113251, -91.44083, 20240927, 20:09:31.29632, 1686.992
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.774323, -4.097076, -91.43433, 20240927, 20:09:31.31007, 1687.005
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.782349, -4.079956, -91.43619, 20240927, 20:09:31.32411, 1687.019
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.796143, -4.082184, -91.43213, 20240927, 20:09:31.33837, 1687.033
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.808289, -4.092987, -91.44067, 20240927, 20:09:31.35202, 1687.047
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.822174, -4.105988, -91.45093, 20240927, 20:09:31.36623, 1687.061
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.834503, -4.109497, -91.45105, 20240927, 20:09:31.37988, 1687.075
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.844452, -4.117249, -91.45084, 20240927, 20:09:31.39373, 1687.089
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.855255, -4.133881, -91.44281, 20240927, 20:09:31.40802, 1687.103
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.862335, -4.156647, -91.42126, 20240927, 20:09:31.42141, 1687.117
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.866821, -4.175232, -91.41626, 20240927, 20:09:31.43569, 1687.131
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.870972, -4.175842, -91.4071, 20240927, 20:09:31.44961, 1687.145
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.877869, -4.178375, -91.40082, 20240927, 20:09:31.46326, 1687.159
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.888092, -4.178192, -91.39435, 20240927, 20:09:31.47765, 1687.173
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.886902, -4.177246, -91.40475, 20240927, 20:09:31.49126, 1687.187
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.893005, -4.186462, -91.41727, 20240927, 20:09:31.50549, 1687.201
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.902557, -4.195862, -91.42902, 20240927, 20:09:31.51864, 1687.214
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.912079, -4.214569, -91.44284, 20240927, 20:09:31.53313, 1687.228
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.910522, -4.239105, -91.45551, 20240927, 20:09:31.54722, 1687.242
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.913757, -4.279785, -91.4693, 20240927, 20:09:31.56182, 1687.258
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.922882, -4.301636, -91.45322, 20240927, 20:09:31.57459, 1687.27
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.916412, -4.317139, -91.45462, 20240927, 20:09:31.58886, 1687.284
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.921814, -4.323395, -91.44922, 20240927, 20:09:31.60255, 1687.298
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.892487, -4.33371, -91.43839, 20240927, 20:09:31.61649, 1687.312
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.882294, -4.337677, -91.42523, 20240927, 20:09:31.63036, 1687.326
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.909271, -4.35379, -91.3941, 20240927, 20:09:31.64427, 1687.34
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.911591, -4.416321, -91.37418, 20240927, 20:09:31.65855, 1687.354
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.885559, -4.410095, -91.36121, 20240927, 20:09:31.67228, 1687.368
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.863251, -4.386841, -91.38107, 20240927, 20:09:31.68644, 1687.381
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.86441, -4.381348, -91.37527, 20240927, 20:09:31.69975, 1687.395
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.964172, -4.444397, -91.36209, 20240927, 20:09:31.71388, 1687.409
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.000214, -4.430939, -91.33344, 20240927, 20:09:31.72810, 1687.423
primingcontin, 29, OceanLot, right, right, 1, left, left, -2.0065, -4.376831, -91.3194, 20240927, 20:09:31.74163, 1687.437
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.993408, -4.355499, -91.30609, 20240927, 20:09:31.75625, 1687.451
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.972229, -4.342377, -91.28418, 20240927, 20:09:31.76975, 1687.465
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.953796, -4.296509, -91.24619, 20240927, 20:09:31.78327, 1687.479
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.95282, -4.274658, -91.24097, 20240927, 20:09:31.79781, 1687.493
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.956787, -4.256287, -91.2496, 20240927, 20:09:31.81142, 1687.507
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.952271, -4.206451, -91.23294, 20240927, 20:09:31.82570, 1687.521
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.965607, -4.188354, -91.26498, 20240927, 20:09:31.83937, 1687.535
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.969086, -4.15329, -91.30667, 20240927, 20:09:31.85305, 1687.548
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.985779, -4.134857, -91.3244, 20240927, 20:09:31.86708, 1687.563
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.9711, -4.125061, -91.34448, 20240927, 20:09:31.88059, 1687.576
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.952484, -4.081238, -91.37866, 20240927, 20:09:31.89478, 1687.59
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.94574, -4.075562, -91.36902, 20240927, 20:09:31.90862, 1687.604
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.971161, -4.06012, -91.35876, 20240927, 20:09:31.92245, 1687.618
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.96225, -4.012054, -91.34802, 20240927, 20:09:31.93689, 1687.632
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.93576, -3.957642, -91.3385, 20240927, 20:09:31.95050, 1687.646
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.892059, -3.917877, -91.323, 20240927, 20:09:31.96422, 1687.66
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.851135, -3.878632, -91.32288, 20240927, 20:09:31.97866, 1687.674
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.808472, -3.816956, -91.33801, 20240927, 20:09:31.99250, 1687.688
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.789642, -3.763275, -91.34253, 20240927, 20:09:32.00670, 1687.702
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.762024, -3.712585, -91.34793, 20240927, 20:09:32.02016, 1687.715
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.758362, -3.683899, -91.38327, 20240927, 20:09:32.03408, 1687.729
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.753387, -3.658142, -91.40936, 20240927, 20:09:32.04826, 1687.743
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.74823, -3.621796, -91.44101, 20240927, 20:09:32.06205, 1687.757
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.743408, -3.591583, -91.45435, 20240927, 20:09:32.07602, 1687.771
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.755127, -3.561249, -91.47516, 20240927, 20:09:32.08986, 1687.785
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.766937, -3.519806, -91.47501, 20240927, 20:09:32.10372, 1687.799
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.765991, -3.48233, -91.45969, 20240927, 20:09:32.11803, 1687.813
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.755615, -3.461487, -91.44479, 20240927, 20:09:32.13166, 1687.827
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.747742, -3.46521, -91.41968, 20240927, 20:09:32.14579, 1687.841
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.730804, -3.46109, -91.39389, 20240927, 20:09:32.15956, 1687.855
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.725616, -3.461273, -91.3689, 20240927, 20:09:32.17354, 1687.869
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.726044, -3.463959, -91.35312, 20240927, 20:09:32.18727, 1687.883
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.726898, -3.462555, -91.33948, 20240927, 20:09:32.20096, 1687.897
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.710876, -3.466614, -91.3345, 20240927, 20:09:32.21511, 1687.91
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.707062, -3.474701, -91.32043, 20240927, 20:09:32.22899, 1687.924
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.708527, -3.489532, -91.31964, 20240927, 20:09:32.24293, 1687.938
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.707764, -3.487549, -91.31854, 20240927, 20:09:32.25709, 1687.952
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.695953, -3.484314, -91.32727, 20240927, 20:09:32.27088, 1687.966
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.674225, -3.483948, -91.33167, 20240927, 20:09:32.28484, 1687.98
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.648071, -3.495697, -91.34811, 20240927, 20:09:32.29844, 1687.994
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.657227, -3.517212, -91.32779, 20240927, 20:09:32.31269, 1688.008
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.657898, -3.543884, -91.328, 20240927, 20:09:32.32658, 1688.022
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.660522, -3.543854, -91.3255, 20240927, 20:09:32.34029, 1688.036
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.652832, -3.512787, -91.31644, 20240927, 20:09:32.35424, 1688.05
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.659729, -3.522491, -91.29324, 20240927, 20:09:32.36831, 1688.064
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.747589, -3.58667, -91.24573, 20240927, 20:09:32.38220, 1688.078
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.780029, -3.560638, -91.20728, 20240927, 20:09:32.39645, 1688.092
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.786804, -3.505615, -91.16742, 20240927, 20:09:32.40997, 1688.105
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.764343, -3.475098, -91.14224, 20240927, 20:09:32.42373, 1688.119
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.749298, -3.452026, -91.13901, 20240927, 20:09:32.43826, 1688.133
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.731537, -3.414124, -91.10904, 20240927, 20:09:32.45184, 1688.147
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.737335, -3.391235, -91.08829, 20240927, 20:09:32.46586, 1688.161
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.752686, -3.376251, -91.10309, 20240927, 20:09:32.47971, 1688.175
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.753326, -3.362122, -91.13074, 20240927, 20:09:32.49362, 1688.189
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.752289, -3.362793, -91.13821, 20240927, 20:09:32.50787, 1688.203
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.74939, -3.352753, -91.16058, 20240927, 20:09:32.52138, 1688.217
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.749451, -3.346893, -91.1842, 20240927, 20:09:32.53532, 1688.231
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.743378, -3.359619, -91.19559, 20240927, 20:09:32.54940, 1688.245
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.73111, -3.356537, -91.20892, 20240927, 20:09:32.56367, 1688.259
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.72522, -3.385834, -91.21317, 20240927, 20:09:32.57714, 1688.272
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.738739, -3.410583, -91.19644, 20240927, 20:09:32.59113, 1688.286
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.742584, -3.424835, -91.17883, 20240927, 20:09:32.60533, 1688.3
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.73114, -3.408386, -91.15768, 20240927, 20:09:32.61882, 1688.314
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.709503, -3.394348, -91.14111, 20240927, 20:09:32.63286, 1688.328
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.690796, -3.372681, -91.1337, 20240927, 20:09:32.64691, 1688.342
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.677094, -3.342041, -91.12708, 20240927, 20:09:32.66046, 1688.356
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.66214, -3.284973, -91.1369, 20240927, 20:09:32.67462, 1688.37
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.659515, -3.28656, -91.15521, 20240927, 20:09:32.68870, 1688.384
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.666656, -3.279572, -91.17056, 20240927, 20:09:32.70245, 1688.398
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.680115, -3.269958, -91.19409, 20240927, 20:09:32.71664, 1688.412
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.691345, -3.260071, -91.22275, 20240927, 20:09:32.73034, 1688.426
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.702393, -3.266632, -91.23019, 20240927, 20:09:32.74430, 1688.44
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.718018, -3.269104, -91.23389, 20240927, 20:09:32.75844, 1688.453
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.72934, -3.269653, -91.22446, 20240927, 20:09:32.77198, 1688.467
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.73764, -3.272003, -91.20618, 20240927, 20:09:32.78591, 1688.481
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.734314, -3.276215, -91.17859, 20240927, 20:09:32.79988, 1688.495
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.724731, -3.277008, -91.14899, 20240927, 20:09:32.81375, 1688.509
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.700806, -3.267456, -91.11047, 20240927, 20:09:32.82805, 1688.523
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.706055, -3.252319, -91.09836, 20240927, 20:09:32.84171, 1688.537
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.717255, -3.242279, -91.08453, 20240927, 20:09:32.85563, 1688.551
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.70578, -3.23996, -91.08472, 20240927, 20:09:32.86951, 1688.565
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.711487, -3.247375, -91.0929, 20240927, 20:09:32.88345, 1688.579
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.706055, -3.232788, -91.11017, 20240927, 20:09:32.89767, 1688.593
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.708313, -3.199799, -91.12869, 20240927, 20:09:32.91125, 1688.606
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.712097, -3.173004, -91.13141, 20240927, 20:09:32.92551, 1688.62
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.679321, -3.146301, -91.13754, 20240927, 20:09:32.93910, 1688.634
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.647797, -3.124054, -91.13269, 20240927, 20:09:32.95295, 1688.648
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.665161, -3.130096, -91.11606, 20240927, 20:09:32.96715, 1688.662
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.679688, -3.14801, -91.09619, 20240927, 20:09:32.98059, 1688.676
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.685486, -3.173035, -91.07996, 20240927, 20:09:32.99474, 1688.69
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.689545, -3.160706, -91.06314, 20240927, 20:09:33.00874, 1688.704
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.668915, -3.137573, -91.05383, 20240927, 20:09:33.02276, 1688.718
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.7229, -3.202911, -91.01871, 20240927, 20:09:33.03672, 1688.732
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.799988, -3.231995, -90.97467, 20240927, 20:09:33.05049, 1688.746
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.818054, -3.194885, -90.93066, 20240927, 20:09:33.06445, 1688.76
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.787231, -3.160339, -90.89661, 20240927, 20:09:33.07857, 1688.774
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.761475, -3.152863, -90.88638, 20240927, 20:09:33.09231, 1688.787
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.731445, -3.13678, -90.86859, 20240927, 20:09:33.10629, 1688.802
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.719757, -3.134186, -90.85562, 20240927, 20:09:33.11983, 1688.815
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.708679, -3.140594, -90.87518, 20240927, 20:09:33.13399, 1688.829
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.711365, -3.134674, -90.86536, 20240927, 20:09:33.14826, 1688.843
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.698364, -3.123749, -90.89923, 20240927, 20:09:33.16179, 1688.857
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.689209, -3.098297, -90.92328, 20240927, 20:09:33.17606, 1688.871
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.682312, -3.064911, -90.96155, 20240927, 20:09:33.19016, 1688.885
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.694366, -3.072632, -90.95685, 20240927, 20:09:33.20359, 1688.899
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.672363, -3.054199, -90.96027, 20240927, 20:09:33.21781, 1688.913
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.665833, -3.065125, -90.9538, 20240927, 20:09:33.23143, 1688.927
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.659302, -3.096985, -90.93344, 20240927, 20:09:33.24567, 1688.941
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.668915, -3.109558, -90.90833, 20240927, 20:09:33.25944, 1688.955
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.669159, -3.101532, -90.88678, 20240927, 20:09:33.27333, 1688.969
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.65448, -3.094727, -90.86942, 20240927, 20:09:33.28764, 1688.983
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.646301, -3.078613, -90.84705, 20240927, 20:09:33.30122, 1688.997
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.636597, -3.053558, -90.83734, 20240927, 20:09:33.31509, 1689.01
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.642181, -3.037567, -90.83545, 20240927, 20:09:33.32938, 1689.024
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.636688, -3.019409, -90.84128, 20240927, 20:09:33.34274, 1689.038
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.631348, -3.018707, -90.84586, 20240927, 20:09:33.35719, 1689.052
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.626099, -3.016724, -90.85806, 20240927, 20:09:33.37070, 1689.066
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.624847, -3.013367, -90.87323, 20240927, 20:09:33.38437, 1689.08
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.628662, -3.014313, -90.88312, 20240927, 20:09:33.39853, 1689.094
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.629547, -3.01239, -90.88757, 20240927, 20:09:33.41238, 1689.108
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.636475, -3.01532, -90.87994, 20240927, 20:09:33.42672, 1689.122
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.649994, -3.027405, -90.84961, 20240927, 20:09:33.44022, 1689.135
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.665466, -3.042816, -90.82825, 20240927, 20:09:33.45417, 1689.15
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.672028, -3.061035, -90.79822, 20240927, 20:09:33.46827, 1689.164
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.670471, -3.073456, -90.76794, 20240927, 20:09:33.48206, 1689.177
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.677887, -3.095184, -90.72974, 20240927, 20:09:33.49615, 1689.191
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.66394, -3.09613, -90.70105, 20240927, 20:09:33.50990, 1689.205
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.648926, -3.099854, -90.69366, 20240927, 20:09:33.52400, 1689.219
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.635315, -3.084625, -90.70654, 20240927, 20:09:33.53781, 1689.233
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.644165, -3.085571, -90.7002, 20240927, 20:09:33.55185, 1689.247
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.639679, -3.072388, -90.71759, 20240927, 20:09:33.56631, 1689.262
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.635773, -3.048035, -90.72995, 20240927, 20:09:33.57925, 1689.275
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.620758, -3.038513, -90.74924, 20240927, 20:09:33.59358, 1689.289
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.602295, -3.028687, -90.77213, 20240927, 20:09:33.60774, 1689.303
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.604034, -3.013031, -90.7785, 20240927, 20:09:33.62116, 1689.317
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.627014, -3.030304, -90.76242, 20240927, 20:09:33.63528, 1689.331
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.631775, -3.045502, -90.74384, 20240927, 20:09:33.64952, 1689.344
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.629364, -3.038696, -90.73428, 20240927, 20:09:33.66307, 1689.358
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.601044, -3.005066, -90.72394, 20240927, 20:09:33.67718, 1689.372
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.614288, -3.030304, -90.68954, 20240927, 20:09:33.69098, 1689.386
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.715942, -3.078369, -90.63351, 20240927, 20:09:33.70515, 1689.4
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.749695, -3.016144, -90.60767, 20240927, 20:09:33.71861, 1689.414
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.747864, -2.973389, -90.58029, 20240927, 20:09:33.73265, 1689.428
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.713806, -2.961731, -90.55719, 20240927, 20:09:33.74659, 1689.442
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.688446, -2.968567, -90.5451, 20240927, 20:09:33.76032, 1689.456
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.689178, -2.95874, -90.53253, 20240927, 20:09:33.77448, 1689.47
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.695435, -2.955719, -90.51886, 20240927, 20:09:33.78872, 1689.484
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.70697, -2.943848, -90.51743, 20240927, 20:09:33.80238, 1689.498
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.698975, -2.95282, -90.5257, 20240927, 20:09:33.81648, 1689.511
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.690369, -2.95929, -90.53946, 20240927, 20:09:33.83014, 1689.525
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.671692, -2.959869, -90.55173, 20240927, 20:09:33.84397, 1689.539
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.666138, -2.960968, -90.57117, 20240927, 20:09:33.85829, 1689.553
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.643799, -2.968262, -90.59821, 20240927, 20:09:33.87201, 1689.567
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.637604, -2.975739, -90.61646, 20240927, 20:09:33.88602, 1689.581
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.649261, -3.003601, -90.61316, 20240927, 20:09:33.89981, 1689.595
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.646667, -3.026855, -90.61243, 20240927, 20:09:33.91371, 1689.609
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.63504, -3.034027, -90.61765, 20240927, 20:09:33.92767, 1689.623
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.586365, -3.054932, -90.61438, 20240927, 20:09:33.94130, 1689.637
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.56601, -3.056885, -90.61029, 20240927, 20:09:33.95552, 1689.651
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.537018, -3.051117, -90.62891, 20240927, 20:09:33.96921, 1689.665
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.512695, -3.035675, -90.64319, 20240927, 20:09:33.98330, 1689.679
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.474182, -3.023193, -90.66058, 20240927, 20:09:33.99721, 1689.693
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.467621, -3.011932, -90.67511, 20240927, 20:09:34.01114, 1689.706
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.460693, -3.013336, -90.70761, 20240927, 20:09:34.02536, 1689.72
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.443878, -3.031586, -90.73813, 20240927, 20:09:34.03892, 1689.734
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.431427, -3.02063, -90.75992, 20240927, 20:09:34.05292, 1689.748
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.42395, -3.011688, -90.79413, 20240927, 20:09:34.06719, 1689.762
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.411377, -3.024719, -90.80292, 20240927, 20:09:34.08052, 1689.776
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.418854, -3.031036, -90.80518, 20240927, 20:09:34.09467, 1689.79
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.399841, -3.025391, -90.81049, 20240927, 20:09:34.10866, 1689.804
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.393005, -3.026093, -90.81223, 20240927, 20:09:34.12263, 1689.818
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.379181, -3.026154, -90.80286, 20240927, 20:09:34.13657, 1689.832
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.368713, -3.018066, -90.79675, 20240927, 20:09:34.15025, 1689.846
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.354401, -3.012909, -90.78888, 20240927, 20:09:34.16426, 1689.86
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.33493, -3.011353, -90.80185, 20240927, 20:09:34.17812, 1689.873
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.33374, -3.000977, -90.8045, 20240927, 20:09:34.19225, 1689.887
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.334351, -2.993256, -90.81628, 20240927, 20:09:34.20640, 1689.901
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.337738, -2.976898, -90.82639, 20240927, 20:09:34.22004, 1689.915
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.327759, -2.974762, -90.84109, 20240927, 20:09:34.23392, 1689.929
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.312897, -2.978149, -90.8609, 20240927, 20:09:34.24810, 1689.943
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.336792, -2.97702, -90.85211, 20240927, 20:09:34.26166, 1689.957
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.357178, -3.009247, -90.85391, 20240927, 20:09:34.27590, 1689.971
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.348755, -3.026001, -90.84729, 20240927, 20:09:34.28994, 1689.985
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.336914, -2.997467, -90.85883, 20240927, 20:09:34.30310, 1689.999
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.309906, -2.963776, -90.84155, 20240927, 20:09:34.31761, 1690.013
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.346008, -3.010223, -90.83167, 20240927, 20:09:34.33125, 1690.027
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.458832, -3.07135, -90.77545, 20240927, 20:09:34.34554, 1690.041
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.478851, -3.029327, -90.75824, 20240927, 20:09:34.35937, 1690.055
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.459351, -2.989594, -90.74207, 20240927, 20:09:34.37329, 1690.068
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.441772, -3.002594, -90.72324, 20240927, 20:09:34.38718, 1690.082
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.435974, -2.993225, -90.70102, 20240927, 20:09:34.40071, 1690.096
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.431702, -2.985992, -90.69812, 20240927, 20:09:34.41488, 1690.11
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.430389, -2.986206, -90.68674, 20240927, 20:09:34.42870, 1690.124
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.435455, -2.995148, -90.69666, 20240927, 20:09:34.44263, 1690.138
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.428223, -2.99472, -90.71634, 20240927, 20:09:34.45660, 1690.152
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.431946, -2.99057, -90.74536, 20240927, 20:09:34.47055, 1690.166
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.43634, -2.989136, -90.76599, 20240927, 20:09:34.48449, 1690.18
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.445557, -2.995392, -90.79816, 20240927, 20:09:34.49862, 1690.194
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.433533, -2.988922, -90.81924, 20240927, 20:09:34.51249, 1690.208
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.445526, -3.006439, -90.8288, 20240927, 20:09:34.52651, 1690.222
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.472473, -3.028381, -90.82092, 20240927, 20:09:34.54032, 1690.236
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.496765, -3.065002, -90.79678, 20240927, 20:09:34.55410, 1690.249
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.486145, -3.065704, -90.78491, 20240927, 20:09:34.56853, 1690.264
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.469391, -3.071442, -90.77472, 20240927, 20:09:34.58175, 1690.277
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.446594, -3.068665, -90.7558, 20240927, 20:09:34.59618, 1690.291
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.419525, -3.064362, -90.74203, 20240927, 20:09:34.60980, 1690.305
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.407166, -3.058075, -90.74652, 20240927, 20:09:34.62374, 1690.319
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.401672, -3.040894, -90.76129, 20240927, 20:09:34.63796, 1690.333
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.403656, -3.023712, -90.78055, 20240927, 20:09:34.65153, 1690.347
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.407654, -3.019043, -90.81152, 20240927, 20:09:34.66590, 1690.361
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.414124, -3.017731, -90.83994, 20240927, 20:09:34.67913, 1690.375
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.42804, -3.020111, -90.87549, 20240927, 20:09:34.69344, 1690.389
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.441772, -3.003082, -90.88593, 20240927, 20:09:34.70725, 1690.403
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.443604, -2.998108, -90.89145, 20240927, 20:09:34.72123, 1690.417
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.450134, -2.985229, -90.8764, 20240927, 20:09:34.73508, 1690.43
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.434692, -2.973572, -90.86548, 20240927, 20:09:34.74935, 1690.444
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.416077, -2.960907, -90.84296, 20240927, 20:09:34.76310, 1690.458
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.400818, -2.959259, -90.83386, 20240927, 20:09:34.77724, 1690.472
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.383209, -2.947174, -90.82278, 20240927, 20:09:34.79085, 1690.486
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.37085, -2.950684, -90.81378, 20240927, 20:09:34.80464, 1690.5
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.368286, -2.954773, -90.8316, 20240927, 20:09:34.81867, 1690.514
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370972, -2.951721, -90.84607, 20240927, 20:09:34.83252, 1690.528
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.360321, -2.924988, -90.86871, 20240927, 20:09:34.84681, 1690.542
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.365845, -2.905518, -90.88733, 20240927, 20:09:34.86039, 1690.556
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.341675, -2.901428, -90.93118, 20240927, 20:09:34.87436, 1690.57
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.340942, -2.894043, -90.93439, 20240927, 20:09:34.88852, 1690.584
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.358582, -2.911591, -90.9498, 20240927, 20:09:34.90213, 1690.597
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.361755, -2.936401, -90.96381, 20240927, 20:09:34.91629, 1690.611
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.357086, -2.93515, -90.97839, 20240927, 20:09:34.92991, 1690.625
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.319336, -2.880859, -90.98962, 20240927, 20:09:34.94401, 1690.639
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.343933, -2.910767, -90.98517, 20240927, 20:09:34.95823, 1690.653
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.455811, -2.992737, -90.9549, 20240927, 20:09:34.97189, 1690.667
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.466522, -2.958923, -90.91647, 20240927, 20:09:34.98565, 1690.681
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.44751, -2.935974, -90.90424, 20240927, 20:09:34.99952, 1690.695
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.416351, -2.9039, -90.896, 20240927, 20:09:35.01355, 1690.709
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.391571, -2.881531, -90.88287, 20240927, 20:09:35.02785, 1690.723
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.361938, -2.870209, -90.86938, 20240927, 20:09:35.04129, 1690.737
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.360199, -2.857208, -90.87079, 20240927, 20:09:35.05532, 1690.751
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.355194, -2.86377, -90.90967, 20240927, 20:09:35.06948, 1690.765
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.347412, -2.865051, -90.93472, 20240927, 20:09:35.08312, 1690.778
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.344299, -2.861206, -90.98666, 20240927, 20:09:35.09729, 1690.792
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.349915, -2.864502, -91.02893, 20240927, 20:09:35.11113, 1690.806
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.36084, -2.87915, -91.05225, 20240927, 20:09:35.12531, 1690.82
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.350311, -2.881073, -91.05789, 20240927, 20:09:35.13894, 1690.834
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.352142, -2.878998, -91.07047, 20240927, 20:09:35.15263, 1690.848
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.35376, -2.891571, -91.0712, 20240927, 20:09:35.16697, 1690.862
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370819, -2.909027, -91.05457, 20240927, 20:09:35.18040, 1690.876
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.371521, -2.906464, -91.02136, 20240927, 20:09:35.19446, 1690.89
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.358643, -2.903259, -91.00909, 20240927, 20:09:35.20874, 1690.904
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.357788, -2.901764, -91.00171, 20240927, 20:09:35.22259, 1690.918
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.352509, -2.903076, -91.00131, 20240927, 20:09:35.23657, 1690.932
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.361938, -2.896271, -91.00122, 20240927, 20:09:35.25031, 1690.946
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.352814, -2.885193, -91.01819, 20240927, 20:09:35.26410, 1690.959
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.351044, -2.887573, -91.0343, 20240927, 20:09:35.27816, 1690.973
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.353119, -2.882446, -91.05472, 20240927, 20:09:35.29207, 1690.987
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.360138, -2.881439, -91.07874, 20240927, 20:09:35.30615, 1691.001
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.372253, -2.891632, -91.09366, 20240927, 20:09:35.31986, 1691.015
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.378662, -2.904205, -91.10645, 20240927, 20:09:35.33375, 1691.029
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.387573, -2.918945, -91.10284, 20240927, 20:09:35.34812, 1691.043
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.393463, -2.919952, -91.09641, 20240927, 20:09:35.36140, 1691.057
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.388123, -2.924469, -91.07715, 20240927, 20:09:35.37595, 1691.071
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.380981, -2.928345, -91.04956, 20240927, 20:09:35.38982, 1691.085
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370697, -2.948395, -91.02408, 20240927, 20:09:35.40368, 1691.099
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.361328, -2.95993, -91.00668, 20240927, 20:09:35.41769, 1691.113
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.353333, -2.968262, -91.00345, 20240927, 20:09:35.43147, 1691.127
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.344543, -2.976685, -91.00189, 20240927, 20:09:35.44551, 1691.141
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.334045, -2.989746, -91.01831, 20240927, 20:09:35.45923, 1691.154
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.327118, -2.995697, -91.03918, 20240927, 20:09:35.47314, 1691.168
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.332428, -3.008545, -91.06094, 20240927, 20:09:35.48739, 1691.182
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.332367, -3.022278, -91.07562, 20240927, 20:09:35.50105, 1691.196
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.317017, -3.029877, -91.09677, 20240927, 20:09:35.51483, 1691.21
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.294739, -3.024292, -91.11237, 20240927, 20:09:35.52890, 1691.224
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.306, -3.038361, -91.11145, 20240927, 20:09:35.54258, 1691.238
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.315033, -3.073853, -91.099, 20240927, 20:09:35.55660, 1691.252
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.317322, -3.087372, -91.09137, 20240927, 20:09:35.57117, 1691.266
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.299896, -3.054535, -91.09497, 20240927, 20:09:35.58453, 1691.28
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.299103, -3.044434, -91.06625, 20240927, 20:09:35.59879, 1691.294
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.40332, -3.108215, -91.02505, 20240927, 20:09:35.61242, 1691.307
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.442505, -3.109833, -90.99786, 20240927, 20:09:35.62667, 1691.322
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.427765, -3.072388, -90.96216, 20240927, 20:09:35.63989, 1691.335
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.378754, -3.033356, -90.9566, 20240927, 20:09:35.65389, 1691.349
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.362762, -3.006989, -90.94098, 20240927, 20:09:35.66798, 1691.363
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.346619, -2.99295, -90.92322, 20240927, 20:09:35.68185, 1691.377
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.339996, -2.97345, -90.92517, 20240927, 20:09:35.69597, 1691.391
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.34259, -2.981232, -90.94147, 20240927, 20:09:35.70990, 1691.405
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.336456, -2.980927, -90.97482, 20240927, 20:09:35.72391, 1691.419
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.334778, -2.977386, -91.00879, 20240927, 20:09:35.73769, 1691.433
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.345367, -2.967468, -91.06216, 20240927, 20:09:35.75160, 1691.447
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.355438, -2.982178, -91.07187, 20240927, 20:09:35.76594, 1691.461
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.345367, -3.00238, -91.08075, 20240927, 20:09:35.77907, 1691.475
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.343414, -3.001312, -91.09088, 20240927, 20:09:35.79336, 1691.489
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.351807, -3.025818, -91.06808, 20240927, 20:09:35.80757, 1691.502
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.373474, -3.036041, -91.04605, 20240927, 20:09:35.82125, 1691.516
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.37204, -3.034668, -91.01483, 20240927, 20:09:35.83514, 1691.53
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.359528, -3.024323, -90.99686, 20240927, 20:09:35.84887, 1691.544
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.340118, -3.026398, -90.97934, 20240927, 20:09:35.86257, 1691.558
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.336182, -3.028015, -90.96429, 20240927, 20:09:35.87668, 1691.572
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.331909, -3.022491, -90.95322, 20240927, 20:09:35.89079, 1691.586
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.328033, -3.028412, -90.95911, 20240927, 20:09:35.90458, 1691.6
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.330597, -3.034546, -90.98383, 20240927, 20:09:35.91870, 1691.614
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.334839, -3.036591, -91.00238, 20240927, 20:09:35.93240, 1691.628
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.349182, -3.047394, -91.02069, 20240927, 20:09:35.94654, 1691.642
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.367218, -3.067291, -91.02591, 20240927, 20:09:35.95987, 1691.656
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.376099, -3.074371, -91.0202, 20240927, 20:09:35.97411, 1691.669
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.379211, -3.09729, -91.01605, 20240927, 20:09:35.98821, 1691.683
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.386292, -3.103363, -90.99454, 20240927, 20:09:36.00215, 1691.697
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.389221, -3.105408, -90.97552, 20240927, 20:09:36.01632, 1691.711
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.386902, -3.100891, -90.96088, 20240927, 20:09:36.02981, 1691.725
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.375641, -3.094208, -90.93314, 20240927, 20:09:36.04388, 1691.739
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.368317, -3.097229, -90.92957, 20240927, 20:09:36.05817, 1691.753
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.37384, -3.091827, -90.92783, 20240927, 20:09:36.07182, 1691.767
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.372223, -3.097717, -90.94299, 20240927, 20:09:36.08565, 1691.781
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370514, -3.100922, -90.96259, 20240927, 20:09:36.09947, 1691.795
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.382355, -3.104004, -90.97174, 20240927, 20:09:36.11351, 1691.809
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.400513, -3.115021, -90.99454, 20240927, 20:09:36.12766, 1691.823
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.413605, -3.119385, -91.00601, 20240927, 20:09:36.14115, 1691.837
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.420135, -3.12384, -91.01495, 20240927, 20:09:36.15525, 1691.85
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.407318, -3.119934, -91.02338, 20240927, 20:09:36.16940, 1691.864
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.39502, -3.113861, -91.0235, 20240927, 20:09:36.18296, 1691.878
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.366302, -3.098938, -91.01468, 20240927, 20:09:36.19750, 1691.892
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.388397, -3.11496, -90.98886, 20240927, 20:09:36.21097, 1691.906
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.401703, -3.143646, -90.97275, 20240927, 20:09:36.22554, 1691.921
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.396362, -3.171661, -90.97034, 20240927, 20:09:36.23900, 1691.934
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.373199, -3.137054, -90.97473, 20240927, 20:09:36.25282, 1691.948
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.375275, -3.132935, -90.96478, 20240927, 20:09:36.26720, 1691.962
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.481476, -3.196777, -90.94183, 20240927, 20:09:36.28079, 1691.976
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.52951, -3.196289, -90.92218, 20240927, 20:09:36.29450, 1691.99
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.532013, -3.156067, -90.91537, 20240927, 20:09:36.30863, 1692.004
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.50116, -3.140808, -90.90765, 20240927, 20:09:36.32235, 1692.018
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.489838, -3.139801, -90.90018, 20240927, 20:09:36.33625, 1692.031
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.470947, -3.12915, -90.90817, 20240927, 20:09:36.34996, 1692.045
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.45462, -3.128815, -90.92612, 20240927, 20:09:36.36405, 1692.059
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.446198, -3.121796, -90.953, 20240927, 20:09:36.37796, 1692.073
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.43277, -3.118958, -90.98642, 20240927, 20:09:36.39208, 1692.087
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.43103, -3.108185, -91.04507, 20240927, 20:09:36.40617, 1692.101
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.431305, -3.089203, -91.07211, 20240927, 20:09:36.41969, 1692.115
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.444458, -3.08139, -91.11472, 20240927, 20:09:36.43358, 1692.129
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.430389, -3.100098, -91.15866, 20240927, 20:09:36.44759, 1692.143
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.425232, -3.1008, -91.1626, 20240927, 20:09:36.46143, 1692.157
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.442291, -3.136688, -91.16101, 20240927, 20:09:36.47538, 1692.171
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.476257, -3.164978, -91.1651, 20240927, 20:09:36.48940, 1692.185
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.464752, -3.170929, -91.15723, 20240927, 20:09:36.50321, 1692.198
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.453766, -3.186035, -91.15488, 20240927, 20:09:36.51740, 1692.212
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.431274, -3.198029, -91.14548, 20240927, 20:09:36.53098, 1692.226
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.424011, -3.200714, -91.13034, 20240927, 20:09:36.54510, 1692.24
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.423462, -3.202087, -91.13022, 20240927, 20:09:36.55890, 1692.254
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.435883, -3.205231, -91.12595, 20240927, 20:09:36.57373, 1692.269
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.44693, -3.204712, -91.1333, 20240927, 20:09:36.58741, 1692.283
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.46051, -3.226532, -91.14938, 20240927, 20:09:36.60058, 1692.296
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.4729, -3.235382, -91.16159, 20240927, 20:09:36.61435, 1692.31
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.486786, -3.249237, -91.17606, 20240927, 20:09:36.62852, 1692.324
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.494598, -3.244446, -91.18079, 20240927, 20:09:36.64249, 1692.338
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.502747, -3.243805, -91.18417, 20240927, 20:09:36.65639, 1692.352
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.511536, -3.235992, -91.16687, 20240927, 20:09:36.67014, 1692.366
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.513428, -3.233368, -91.14124, 20240927, 20:09:36.68427, 1692.38
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.509766, -3.225494, -91.12268, 20240927, 20:09:36.69826, 1692.393
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.502716, -3.223053, -91.11188, 20240927, 20:09:36.71191, 1692.407
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.500122, -3.246735, -91.10693, 20240927, 20:09:36.72590, 1692.421
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.496613, -3.259827, -91.10544, 20240927, 20:09:36.74002, 1692.435
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.500488, -3.261353, -91.09103, 20240927, 20:09:36.75354, 1692.449
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.507324, -3.242706, -91.09705, 20240927, 20:09:36.76787, 1692.463
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.51239, -3.247864, -91.10416, 20240927, 20:09:36.78152, 1692.477
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.511383, -3.257324, -91.10992, 20240927, 20:09:36.79542, 1692.491
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.508514, -3.268829, -91.12442, 20240927, 20:09:36.80954, 1692.505
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.492981, -3.28241, -91.13812, 20240927, 20:09:36.82339, 1692.519
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.478424, -3.28125, -91.14673, 20240927, 20:09:36.83727, 1692.533
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.506927, -3.312988, -91.13916, 20240927, 20:09:36.85108, 1692.547
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.487427, -3.365112, -91.14615, 20240927, 20:09:36.86531, 1692.561
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.46524, -3.347351, -91.16284, 20240927, 20:09:36.87916, 1692.574
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.403503, -3.290649, -91.2009, 20240927, 20:09:36.89285, 1692.588
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.424011, -3.332611, -91.2005, 20240927, 20:09:36.90718, 1692.602
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.492798, -3.364044, -91.19342, 20240927, 20:09:36.92092, 1692.616
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.550415, -3.341095, -91.19641, 20240927, 20:09:36.93453, 1692.63
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.536377, -3.303925, -91.20413, 20240927, 20:09:36.94885, 1692.644
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.494781, -3.278259, -91.22296, 20240927, 20:09:36.96271, 1692.658
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.453613, -3.267639, -91.23056, 20240927, 20:09:36.97654, 1692.672
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.451569, -3.240875, -91.25079, 20240927, 20:09:36.99038, 1692.686
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.445679, -3.235382, -91.27032, 20240927, 20:09:37.00442, 1692.7
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.426758, -3.217163, -91.29068, 20240927, 20:09:37.01845, 1692.714
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.397888, -3.189209, -91.32828, 20240927, 20:09:37.03213, 1692.728
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.398071, -3.200439, -91.37823, 20240927, 20:09:37.04638, 1692.742
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.39856, -3.189697, -91.40332, 20240927, 20:09:37.06016, 1692.755
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.402313, -3.202759, -91.43518, 20240927, 20:09:37.07392, 1692.769
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.369171, -3.208771, -91.48483, 20240927, 20:09:37.08815, 1692.783
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.359039, -3.234192, -91.51047, 20240927, 20:09:37.10200, 1692.797
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.380157, -3.284576, -91.52414, 20240927, 20:09:37.11595, 1692.811
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.401367, -3.315308, -91.52109, 20240927, 20:09:37.12995, 1692.825
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.384918, -3.329407, -91.53259, 20240927, 20:09:37.14360, 1692.839
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.345917, -3.341187, -91.54413, 20240927, 20:09:37.15772, 1692.853
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.312225, -3.346985, -91.5506, 20240927, 20:09:37.17133, 1692.867
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.296143, -3.345337, -91.57477, 20240927, 20:09:37.18549, 1692.881
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.276031, -3.340546, -91.60211, 20240927, 20:09:37.19934, 1692.895
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.269745, -3.309052, -91.63882, 20240927, 20:09:37.21310, 1692.909
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.266937, -3.302368, -91.67896, 20240927, 20:09:37.22741, 1692.923
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.264374, -3.293121, -91.7327, 20240927, 20:09:37.24116, 1692.937
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.277832, -3.24884, -91.77686, 20240927, 20:09:37.25486, 1692.95
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.288696, -3.224152, -91.81543, 20240927, 20:09:37.26922, 1692.964
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.292664, -3.199036, -91.84662, 20240927, 20:09:37.28305, 1692.978
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.302582, -3.159302, -91.88358, 20240927, 20:09:37.29699, 1692.992
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.300049, -3.14502, -91.87436, 20240927, 20:09:37.31047, 1693.006
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.300232, -3.121796, -91.87991, 20240927, 20:09:37.32458, 1693.02
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.290741, -3.116058, -91.86566, 20240927, 20:09:37.33864, 1693.034
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.285919, -3.128326, -91.86386, 20240927, 20:09:37.35236, 1693.048
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.269928, -3.108673, -91.86584, 20240927, 20:09:37.36654, 1693.062
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.262115, -3.10791, -91.86096, 20240927, 20:09:37.38029, 1693.076
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.255554, -3.110107, -91.87683, 20240927, 20:09:37.39411, 1693.09
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.244965, -3.118408, -91.89786, 20240927, 20:09:37.40812, 1693.104
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.233765, -3.130096, -91.92285, 20240927, 20:09:37.42230, 1693.118
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.208252, -3.134949, -91.97723, 20240927, 20:09:37.43595, 1693.131
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.19931, -3.118042, -91.99408, 20240927, 20:09:37.44964, 1693.145
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.240662, -3.134033, -92.01007, 20240927, 20:09:37.46400, 1693.159
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.226501, -3.149567, -92.05219, 20240927, 20:09:37.47792, 1693.173
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.216614, -3.149048, -92.08948, 20240927, 20:09:37.49178, 1693.187
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.18692, -3.087494, -92.11176, 20240927, 20:09:37.50594, 1693.201
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.203552, -3.107239, -92.11139, 20240927, 20:09:37.51958, 1693.215
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.318726, -3.172211, -92.09573, 20240927, 20:09:37.53322, 1693.229
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.345673, -3.162048, -92.08722, 20240927, 20:09:37.54744, 1693.243
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.318939, -3.131714, -92.08014, 20240927, 20:09:37.56138, 1693.257
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.288483, -3.105774, -92.07281, 20240927, 20:09:37.57571, 1693.271
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.264923, -3.075592, -92.05914, 20240927, 20:09:37.58940, 1693.285
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.251221, -3.05249, -92.05692, 20240927, 20:09:37.60300, 1693.298
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.247772, -3.038147, -92.05859, 20240927, 20:09:37.61702, 1693.312
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.255951, -3.048523, -92.08093, 20240927, 20:09:37.63066, 1693.326
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.260864, -3.040131, -92.11609, 20240927, 20:09:37.64507, 1693.34
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.267822, -3.035126, -92.14377, 20240927, 20:09:37.65864, 1693.354
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.284943, -3.007874, -92.17795, 20240927, 20:09:37.67255, 1693.368
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.292664, -3.018097, -92.19385, 20240927, 20:09:37.68667, 1693.382
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.289093, -2.991089, -92.18652, 20240927, 20:09:37.70049, 1693.396
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.29718, -2.99295, -92.18414, 20240927, 20:09:37.71422, 1693.41
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.320068, -3.022827, -92.14206, 20240927, 20:09:37.72862, 1693.424
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.346527, -3.041901, -92.11307, 20240927, 20:09:37.74240, 1693.438
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.347687, -3.035492, -92.06757, 20240927, 20:09:37.75610, 1693.452
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.322174, -3.023712, -92.04449, 20240927, 20:09:37.76994, 1693.465
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.337677, -3.018616, -92.02109, 20240927, 20:09:37.78429, 1693.48
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.342621, -2.98526, -92.01947, 20240927, 20:09:37.79851, 1693.494
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.349121, -2.935944, -92.013, 20240927, 20:09:37.81173, 1693.507
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.370178, -2.91449, -92.02963, 20240927, 20:09:37.82583, 1693.521
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.386078, -2.907471, -92.03925, 20240927, 20:09:37.83979, 1693.535
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.407257, -2.920319, -92.04779, 20240927, 20:09:37.85347, 1693.549
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.439331, -2.89035, -92.05295, 20240927, 20:09:37.86778, 1693.563
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.458801, -2.891205, -92.06537, 20240927, 20:09:37.88143, 1693.577
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.482147, -2.880676, -92.04004, 20240927, 20:09:37.89531, 1693.591
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.477386, -2.880249, -92.03903, 20240927, 20:09:37.90918, 1693.605
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.475372, -2.858795, -92.02319, 20240927, 20:09:37.92310, 1693.619
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.470795, -2.856171, -92.01068, 20240927, 20:09:37.93747, 1693.633
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.462982, -2.847565, -91.99612, 20240927, 20:09:37.95106, 1693.646
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.452087, -2.805481, -91.96735, 20240927, 20:09:37.96494, 1693.661
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.452484, -2.780609, -91.96716, 20240927, 20:09:37.97873, 1693.674
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.446381, -2.763641, -91.95801, 20240927, 20:09:37.99287, 1693.688
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.446228, -2.756439, -91.93683, 20240927, 20:09:38.00701, 1693.702
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.42569, -2.755402, -91.9501, 20240927, 20:09:38.02056, 1693.716
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.394043, -2.720184, -91.96454, 20240927, 20:09:38.03448, 1693.73
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.401642, -2.722931, -91.95068, 20240927, 20:09:38.04829, 1693.744
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.414886, -2.729828, -91.94922, 20240927, 20:09:38.06230, 1693.758
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.407806, -2.725342, -91.94116, 20240927, 20:09:38.07653, 1693.772
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.387146, -2.698364, -91.9455, 20240927, 20:09:38.09027, 1693.786
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.352814, -2.648407, -91.92059, 20240927, 20:09:38.10435, 1693.8
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.417999, -2.669556, -91.86505, 20240927, 20:09:38.11802, 1693.813
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.46817, -2.667816, -91.82391, 20240927, 20:09:38.13201, 1693.828
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.440979, -2.621643, -91.76312, 20240927, 20:09:38.14616, 1693.841
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.398224, -2.581848, -91.7326, 20240927, 20:09:38.16009, 1693.855
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.366577, -2.526978, -91.70679, 20240927, 20:09:38.17366, 1693.869
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.340759, -2.482666, -91.68396, 20240927, 20:09:38.18786, 1693.883
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.33844, -2.455505, -91.67587, 20240927, 20:09:38.20154, 1693.897
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.333954, -2.43689, -91.69064, 20240927, 20:09:38.21572, 1693.911
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.326508, -2.423889, -91.74615, 20240927, 20:09:38.22981, 1693.925
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.325684, -2.416901, -91.77454, 20240927, 20:09:38.24360, 1693.939
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.332214, -2.400421, -91.80621, 20240927, 20:09:38.25771, 1693.953
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.332581, -2.402191, -91.83942, 20240927, 20:09:38.27126, 1693.967
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.326233, -2.438263, -91.86938, 20240927, 20:09:38.28523, 1693.981
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.285461, -2.439575, -91.87677, 20240927, 20:09:38.29894, 1693.995
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.295013, -2.486633, -91.8703, 20240927, 20:09:38.31295, 1694.009
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.321899, -2.532898, -91.86636, 20240927, 20:09:38.32701, 1694.022
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.303528, -2.553986, -91.84772, 20240927, 20:09:38.34080, 1694.036
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.252136, -2.568573, -91.83936, 20240927, 20:09:38.35478, 1694.05
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.221252, -2.59079, -91.83063, 20240927, 20:09:38.36901, 1694.064
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.196136, -2.602905, -91.84418, 20240927, 20:09:38.38291, 1694.078
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.180206, -2.631927, -91.85187, 20240927, 20:09:38.39656, 1694.092
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.164886, -2.634521, -91.87292, 20240927, 20:09:38.41050, 1694.106
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.161835, -2.650116, -91.9032, 20240927, 20:09:38.42433, 1694.12
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.139771, -2.654999, -91.94626, 20240927, 20:09:38.43862, 1694.134
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.150421, -2.640228, -91.96869, 20240927, 20:09:38.45207, 1694.148
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.14444, -2.636963, -91.99396, 20240927, 20:09:38.46651, 1694.162
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.148468, -2.644592, -92.03253, 20240927, 20:09:38.48027, 1694.176
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.153534, -2.643219, -92.04227, 20240927, 20:09:38.49396, 1694.189
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.170807, -2.653412, -92.05692, 20240927, 20:09:38.50824, 1694.203
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.178955, -2.663818, -92.06683, 20240927, 20:09:38.52186, 1694.217
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.17749, -2.684174, -92.06024, 20240927, 20:09:38.53580, 1694.231
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.182831, -2.707184, -92.05688, 20240927, 20:09:38.54966, 1694.245
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.189301, -2.705902, -92.06033, 20240927, 20:09:38.56340, 1694.259
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.186401, -2.712219, -92.05493, 20240927, 20:09:38.57810, 1694.274
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.181274, -2.721558, -92.04794, 20240927, 20:09:38.59140, 1694.287
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.170197, -2.730835, -92.05408, 20240927, 20:09:38.60582, 1694.301
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.159027, -2.728394, -92.06201, 20240927, 20:09:38.61951, 1694.315
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.171295, -2.757324, -92.06567, 20240927, 20:09:38.63316, 1694.329
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.175446, -2.810272, -92.07285, 20240927, 20:09:38.64743, 1694.343
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.149811, -2.808716, -92.10345, 20240927, 20:09:38.66131, 1694.357
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.103333, -2.756042, -92.142, 20240927, 20:09:38.67492, 1694.37
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.088196, -2.764435, -92.1326, 20240927, 20:09:38.68927, 1694.385
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.145477, -2.817505, -92.12796, 20240927, 20:09:38.70301, 1694.398
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.216736, -2.834473, -92.12265, 20240927, 20:09:38.71695, 1694.412
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.208313, -2.804199, -92.13406, 20240927, 20:09:38.73068, 1694.426
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.170776, -2.775208, -92.12463, 20240927, 20:09:38.74468, 1694.44
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.138794, -2.768677, -92.1261, 20240927, 20:09:38.75867, 1694.454
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.112, -2.757629, -92.12912, 20240927, 20:09:38.77249, 1694.468
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.102417, -2.747467, -92.11044, 20240927, 20:09:38.78648, 1694.482
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.09668, -2.729431, -92.11707, 20240927, 20:09:38.80022, 1694.496
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.090088, -2.726288, -92.12903, 20240927, 20:09:38.81416, 1694.51
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.084412, -2.706512, -92.14767, 20240927, 20:09:38.82853, 1694.524
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.086945, -2.684937, -92.1778, 20240927, 20:09:38.84230, 1694.538
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.076202, -2.687042, -92.19196, 20240927, 20:09:38.85633, 1694.552
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.051086, -2.657959, -92.24591, 20240927, 20:09:38.86985, 1694.565
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.062805, -2.669495, -92.2478, 20240927, 20:09:38.88400, 1694.579
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.081879, -2.679718, -92.25012, 20240927, 20:09:38.89799, 1694.593
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.086487, -2.707947, -92.25497, 20240927, 20:09:38.91155, 1694.607
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.068085, -2.723206, -92.25406, 20240927, 20:09:38.92572, 1694.621
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.032684, -2.728302, -92.24017, 20240927, 20:09:38.93970, 1694.635
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9871826, -2.724823, -92.2522, 20240927, 20:09:38.95337, 1694.649
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9564514, -2.724976, -92.25302, 20240927, 20:09:38.96759, 1694.663
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9575806, -2.722748, -92.26541, 20240927, 20:09:38.98126, 1694.677
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9653625, -2.719788, -92.25333, 20240927, 20:09:38.99515, 1694.691
primingcontin, 29, OceanLot, right, right, 1, left, left, -0.9899597, -2.726776, -92.24805, 20240927, 20:09:39.00950, 1694.705
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.006195, -2.723816, -92.24146, 20240927, 20:09:39.02312, 1694.719
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.022797, -2.724579, -92.23703, 20240927, 20:09:39.03688, 1694.732
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.034637, -2.720337, -92.23236, 20240927, 20:09:39.05084, 1694.746
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.056366, -2.710938, -92.23502, 20240927, 20:09:39.06500, 1694.76
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.089569, -2.699677, -92.2222, 20240927, 20:09:39.07862, 1694.774
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.103638, -2.682922, -92.21875, 20240927, 20:09:39.09265, 1694.788
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.120453, -2.646423, -92.20856, 20240927, 20:09:39.10691, 1694.802
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.116943, -2.634521, -92.20743, 20240927, 20:09:39.12061, 1694.816
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.125458, -2.629364, -92.20197, 20240927, 20:09:39.13441, 1694.83
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.115692, -2.630493, -92.21378, 20240927, 20:09:39.14857, 1694.844
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.09671, -2.618134, -92.24081, 20240927, 20:09:39.16247, 1694.858
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.075775, -2.605774, -92.27393, 20240927, 20:09:39.17651, 1694.872
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.093506, -2.599091, -92.30634, 20240927, 20:09:39.19008, 1694.886
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.116364, -2.65921, -92.34949, 20240927, 20:09:39.20416, 1694.899
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.085388, -2.642426, -92.40866, 20240927, 20:09:39.21822, 1694.913
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.053406, -2.557648, -92.43558, 20240927, 20:09:39.23176, 1694.927
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.017731, -2.527527, -92.4621, 20240927, 20:09:39.24604, 1694.941
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.102173, -2.616241, -92.43756, 20240927, 20:09:39.25997, 1694.955
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.157471, -2.643829, -92.42322, 20240927, 20:09:39.27357, 1694.969
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.140717, -2.568726, -92.41837, 20240927, 20:09:39.28794, 1694.983
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.095886, -2.482574, -92.38165, 20240927, 20:09:39.30144, 1694.997
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.066864, -2.468567, -92.35117, 20240927, 20:09:39.31533, 1695.011
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.051758, -2.445892, -92.32031, 20240927, 20:09:39.32961, 1695.025
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.050507, -2.406616, -92.28067, 20240927, 20:09:39.34337, 1695.039
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.045807, -2.413025, -92.26987, 20240927, 20:09:39.35756, 1695.053
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.062225, -2.378174, -92.28064, 20240927, 20:09:39.37110, 1695.067
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.071167, -2.355896, -92.2771, 20240927, 20:09:39.38491, 1695.08
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.090118, -2.330231, -92.29541, 20240927, 20:09:39.39887, 1695.094
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.108826, -2.32843, -92.31445, 20240927, 20:09:39.41275, 1695.108
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.120392, -2.332428, -92.34006, 20240927, 20:09:39.42678, 1695.122
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.105469, -2.29068, -92.35068, 20240927, 20:09:39.44050, 1695.136
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.147583, -2.306732, -92.32089, 20240927, 20:09:39.45459, 1695.15
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.165253, -2.320282, -92.327, 20240927, 20:09:39.46876, 1695.164
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.176025, -2.328583, -92.30795, 20240927, 20:09:39.48265, 1695.178
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.157135, -2.316803, -92.30591, 20240927, 20:09:39.49658, 1695.192
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.131195, -2.300079, -92.29953, 20240927, 20:09:39.51043, 1695.206
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.098328, -2.289307, -92.30099, 20240927, 20:09:39.52449, 1695.22
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.070587, -2.281067, -92.31058, 20240927, 20:09:39.53873, 1695.234
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.04425, -2.252747, -92.332, 20240927, 20:09:39.55204, 1695.248
primingcontin, 29, OceanLot, right, right, 1, left, left, -1.037689, -2.256226, -92.37585, 20240927, 20:09:39.56645, 1695.262
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.170105, -3.661407, 1.203922, 20240927, 20:10:14.56694, 1730.262
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.157257, -3.653748, 1.201353, 20240927, 20:10:14.58089, 1730.276
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.159607, -3.640106, 1.187408, 20240927, 20:10:14.59455, 1730.29
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.165375, -3.61618, 1.171715, 20240927, 20:10:14.60860, 1730.304
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.163483, -3.60022, 1.153578, 20240927, 20:10:14.62262, 1730.318
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.186249, -3.574554, 1.111259, 20240927, 20:10:14.63637, 1730.332
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.188019, -3.553131, 1.087, 20240927, 20:10:14.65023, 1730.346
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.186066, -3.551605, 1.08401, 20240927, 20:10:14.66513, 1730.361
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.175171, -3.522461, 1.072211, 20240927, 20:10:14.67799, 1730.374
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.170715, -3.522614, 1.073201, 20240927, 20:10:14.69217, 1730.388
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.178833, -3.5177, 1.079651, 20240927, 20:10:14.70600, 1730.401
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.151062, -3.509979, 1.08441, 20240927, 20:10:14.71958, 1730.415
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.125854, -3.506836, 1.099838, 20240927, 20:10:14.73375, 1730.429
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.073883, -3.511871, 1.107963, 20240927, 20:10:14.74767, 1730.443
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.09494, -3.493469, 1.115536, 20240927, 20:10:14.76197, 1730.457
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.100983, -3.512238, 1.126675, 20240927, 20:10:14.77584, 1730.471
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.08963, -3.519104, 1.115133, 20240927, 20:10:14.78941, 1730.485
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.076202, -3.467712, 1.099296, 20240927, 20:10:14.80353, 1730.499
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.056549, -3.380981, 1.089047, 20240927, 20:10:14.81754, 1730.513
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.103149, -3.425568, 1.085658, 20240927, 20:10:14.83129, 1730.527
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.141144, -3.464996, 1.083523, 20240927, 20:10:14.84515, 1730.541
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.175873, -3.448608, 1.088672, 20240927, 20:10:14.85918, 1730.555
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.132996, -3.355835, 1.116126, 20240927, 20:10:14.87303, 1730.568
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.094879, -3.336761, 1.105617, 20240927, 20:10:14.88724, 1730.583
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.070587, -3.312531, 1.120576, 20240927, 20:10:14.90101, 1730.596
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.061005, -3.272644, 1.12738, 20240927, 20:10:14.91465, 1730.61
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.048584, -3.276947, 1.135355, 20240927, 20:10:14.92899, 1730.624
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.043365, -3.267761, 1.109403, 20240927, 20:10:14.94285, 1730.638
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.036804, -3.249969, 1.094481, 20240927, 20:10:14.95676, 1730.652
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.041534, -3.231415, 1.064519, 20240927, 20:10:14.97053, 1730.666
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.037354, -3.226715, 1.03765, 20240927, 20:10:14.98450, 1730.68
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.034821, -3.239349, 1.012934, 20240927, 20:10:14.99859, 1730.694
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.00827, -3.208954, 0.9810451, 20240927, 20:10:15.01212, 1730.708
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.014618, -3.203156, 0.9761403, 20240927, 20:10:15.02636, 1730.722
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.032562, -3.23407, 0.956333, 20240927, 20:10:15.04030, 1730.736
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.039429, -3.243225, 0.9507189, 20240927, 20:10:15.05383, 1730.749
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.020782, -3.239227, 0.943658, 20240927, 20:10:15.06819, 1730.763
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.002289, -3.239624, 0.937184, 20240927, 20:10:15.08204, 1730.777
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9740601, -3.245361, 0.9199718, 20240927, 20:10:15.09613, 1730.791
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9624023, -3.235077, 0.9094388, 20240927, 20:10:15.10957, 1730.805
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9412537, -3.237244, 0.8813266, 20240927, 20:10:15.12391, 1730.819
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.934906, -3.240875, 0.8503828, 20240927, 20:10:15.13763, 1730.833
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9316711, -3.245758, 0.8277906, 20240927, 20:10:15.15152, 1730.847
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9184875, -3.240479, 0.7756283, 20240927, 20:10:15.16558, 1730.861
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9429932, -3.238617, 0.7563488, 20240927, 20:10:15.17937, 1730.875
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9386902, -3.246185, 0.727175, 20240927, 20:10:15.19315, 1730.889
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9388428, -3.242432, 0.7248949, 20240927, 20:10:15.20732, 1730.903
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9346924, -3.234009, 0.7097742, 20240927, 20:10:15.22098, 1730.917
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.929718, -3.234161, 0.7151446, 20240927, 20:10:15.23486, 1730.93
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9269714, -3.226318, 0.7186934, 20240927, 20:10:15.24915, 1730.944
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9132385, -3.221832, 0.7362898, 20240927, 20:10:15.26306, 1730.958
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8849792, -3.206329, 0.7439863, 20240927, 20:10:15.27706, 1730.972
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8708191, -3.187927, 0.7545212, 20240927, 20:10:15.29055, 1730.986
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.888092, -3.198669, 0.7721795, 20240927, 20:10:15.30450, 1731
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8919678, -3.22757, 0.7645888, 20240927, 20:10:15.31835, 1731.014
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9082642, -3.231323, 0.7505243, 20240927, 20:10:15.33224, 1731.028
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9075317, -3.1745, 0.7271779, 20240927, 20:10:15.34650, 1731.042
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.919281, -3.147827, 0.7202739, 20240927, 20:10:15.36015, 1731.056
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.00473, -3.199921, 0.7313381, 20240927, 20:10:15.37406, 1731.07
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.048706, -3.207642, 0.7589327, 20240927, 20:10:15.38828, 1731.083
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.040771, -3.174133, 0.7803663, 20240927, 20:10:15.40229, 1731.098
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.002563, -3.16861, 0.8220795, 20240927, 20:10:15.41591, 1731.111
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9628906, -3.179779, 0.8452218, 20240927, 20:10:15.42972, 1731.125
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.940918, -3.179626, 0.8653681, 20240927, 20:10:15.44361, 1731.139
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9313354, -3.183594, 0.8805825, 20240927, 20:10:15.45792, 1731.153
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9188232, -3.181, 0.8711869, 20240927, 20:10:15.47156, 1731.167
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9085083, -3.183044, 0.8554698, 20240927, 20:10:15.48552, 1731.181
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9128113, -3.176331, 0.8371603, 20240927, 20:10:15.49947, 1731.195
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9198608, -3.155792, 0.7959111, 20240927, 20:10:15.51335, 1731.209
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9434509, -3.144196, 0.7405952, 20240927, 20:10:15.52768, 1731.223
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9322205, -3.164978, 0.7078069, 20240927, 20:10:15.54138, 1731.237
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9124146, -3.154266, 0.6969578, 20240927, 20:10:15.55529, 1731.251
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8835754, -3.186096, 0.6606228, 20240927, 20:10:15.56933, 1731.265
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8730774, -3.237946, 0.6520985, 20240927, 20:10:15.58314, 1731.278
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8150024, -3.242157, 0.6454201, 20240927, 20:10:15.59711, 1731.292
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7294922, -3.245392, 0.6309984, 20240927, 20:10:15.61068, 1731.306
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6530762, -3.253143, 0.5966463, 20240927, 20:10:15.62500, 1731.32
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6027222, -3.257233, 0.5489474, 20240927, 20:10:15.63867, 1731.334
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.579895, -3.235748, 0.4924771, 20240927, 20:10:15.65235, 1731.348
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6142273, -3.21701, 0.4606174, 20240927, 20:10:15.66707, 1731.363
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6451416, -3.181366, 0.4103895, 20240927, 20:10:15.68027, 1731.376
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7058105, -3.127625, 0.4257072, 20240927, 20:10:15.69441, 1731.39
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7734375, -3.092255, 0.4511036, 20240927, 20:10:15.70819, 1731.404
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8469849, -3.100891, 0.5136777, 20240927, 20:10:15.72241, 1731.418
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9275208, -3.164551, 0.6264288, 20240927, 20:10:15.73607, 1731.432
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.043427, -3.251678, 0.7974829, 20240927, 20:10:15.75003, 1731.445
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.169739, -3.350677, 1.068492, 20240927, 20:10:15.76402, 1731.459
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.26181, -3.490753, 1.363186, 20240927, 20:10:15.77802, 1731.473
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.374207, -3.643036, 1.74594, 20240927, 20:10:15.79186, 1731.487
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.466644, -3.707031, 2.182255, 20240927, 20:10:15.80593, 1731.501
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.553619, -3.726318, 2.668023, 20240927, 20:10:15.81957, 1731.515
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.696747, -3.748932, 3.248025, 20240927, 20:10:15.83348, 1731.529
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.816833, -3.791077, 3.890455, 20240927, 20:10:15.84779, 1731.543
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.904968, -3.81665, 4.600715, 20240927, 20:10:15.86167, 1731.557
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.023834, -3.80011, 5.442461, 20240927, 20:10:15.87531, 1731.571
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.143616, -3.764557, 6.489038, 20240927, 20:10:15.88982, 1731.585
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.304443, -3.731659, 7.730666, 20240927, 20:10:15.90345, 1731.599
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.556274, -3.762604, 9.128819, 20240927, 20:10:15.91758, 1731.613
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.839722, -3.858459, 10.71814, 20240927, 20:10:15.93095, 1731.626
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.193634, -3.890594, 12.49808, 20240927, 20:10:15.94537, 1731.64
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.533112, -3.833649, 14.42356, 20240927, 20:10:15.95926, 1731.654
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.854523, -3.826416, 16.50157, 20240927, 20:10:15.97282, 1731.668
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.186371, -3.923187, 18.81963, 20240927, 20:10:15.98731, 1731.682
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.408356, -4.03476, 21.20454, 20240927, 20:10:16.00098, 1731.696
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.605774, -4.080505, 23.59699, 20240927, 20:10:16.01480, 1731.71
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.784912, -4.108368, 26.10106, 20240927, 20:10:16.02869, 1731.724
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.063904, -4.149323, 28.72231, 20240927, 20:10:16.04231, 1731.738
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.416077, -4.220612, 31.40083, 20240927, 20:10:16.05667, 1731.752
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.843079, -4.418854, 34.14647, 20240927, 20:10:16.07034, 1731.766
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.313843, -4.705383, 36.94569, 20240927, 20:10:16.08451, 1731.78
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.706238, -5.00119, 39.73191, 20240927, 20:10:16.09859, 1731.794
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.996399, -5.055511, 42.53014, 20240927, 20:10:16.11232, 1731.808
primingcontin, 30, OceanLot, right, right, 1, left, left, -7.083649, -4.984039, 45.26635, 20240927, 20:10:16.12645, 1731.822
primingcontin, 30, OceanLot, right, right, 1, left, left, -7.056091, -4.877625, 47.92602, 20240927, 20:10:16.14017, 1731.835
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.998627, -4.823273, 50.51304, 20240927, 20:10:16.15410, 1731.849
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.812714, -4.835571, 53.0182, 20240927, 20:10:16.16801, 1731.863
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.549652, -4.811798, 55.38195, 20240927, 20:10:16.18180, 1731.877
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.290649, -4.724548, 57.69973, 20240927, 20:10:16.19569, 1731.891
primingcontin, 30, OceanLot, right, right, 1, left, left, -6.006348, -4.559784, 59.9011, 20240927, 20:10:16.20969, 1731.905
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.699921, -4.463226, 62.07094, 20240927, 20:10:16.22349, 1731.919
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.379669, -4.418976, 64.07108, 20240927, 20:10:16.23745, 1731.933
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.126892, -4.287628, 65.9726, 20240927, 20:10:16.25142, 1731.947
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.001587, -4.230743, 67.84545, 20240927, 20:10:16.26531, 1731.961
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.834198, -4.17215, 69.62069, 20240927, 20:10:16.27941, 1731.975
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.769714, -4.076965, 71.26646, 20240927, 20:10:16.29319, 1731.989
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.774902, -4.004059, 72.86214, 20240927, 20:10:16.30740, 1732.002
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.857391, -3.909363, 74.34576, 20240927, 20:10:16.32085, 1732.016
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.965302, -3.822998, 75.79175, 20240927, 20:10:16.33494, 1732.03
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.093201, -3.795868, 77.18475, 20240927, 20:10:16.34876, 1732.044
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.227203, -3.854584, 78.51302, 20240927, 20:10:16.36255, 1732.058
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.286499, -3.949219, 79.76797, 20240927, 20:10:16.37663, 1732.072
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.251587, -4.043518, 80.9156, 20240927, 20:10:16.39064, 1732.086
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.148224, -4.08606, 81.94726, 20240927, 20:10:16.40428, 1732.1
primingcontin, 30, OceanLot, right, right, 1, left, left, -5.009949, -4.14267, 82.8919, 20240927, 20:10:16.41830, 1732.114
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.798828, -4.216095, 83.80911, 20240927, 20:10:16.43220, 1732.128
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.598297, -4.269562, 84.67529, 20240927, 20:10:16.44618, 1732.142
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.397583, -4.256683, 85.43626, 20240927, 20:10:16.46003, 1732.156
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.275604, -4.195313, 86.12805, 20240927, 20:10:16.47396, 1732.169
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.160339, -4.206451, 86.78611, 20240927, 20:10:16.48822, 1732.183
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.073975, -4.278229, 87.35355, 20240927, 20:10:16.50221, 1732.198
primingcontin, 30, OceanLot, right, right, 1, left, left, -4.021454, -4.34375, 87.90807, 20240927, 20:10:16.51612, 1732.211
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.960663, -4.40509, 88.42536, 20240927, 20:10:16.52974, 1732.225
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.908417, -4.470215, 88.86314, 20240927, 20:10:16.54373, 1732.239
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.844452, -4.563477, 89.23899, 20240927, 20:10:16.55784, 1732.253
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.740692, -4.598541, 89.58199, 20240927, 20:10:16.57136, 1732.267
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.632202, -4.449493, 89.89835, 20240927, 20:10:16.58581, 1732.281
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.492981, -4.425598, 90.14586, 20240927, 20:10:16.59925, 1732.295
primingcontin, 30, OceanLot, right, right, 1, left, left, -3.21814, -4.815735, 90.27666, 20240927, 20:10:16.61342, 1732.309
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.896545, -5.401001, 90.31204, 20240927, 20:10:16.62762, 1732.323
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.599335, -5.723572, 90.31542, 20240927, 20:10:16.64133, 1732.337
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.434204, -5.753967, 90.35546, 20240927, 20:10:16.65500, 1732.35
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.294739, -5.569885, 90.43301, 20240927, 20:10:16.66958, 1732.365
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.142761, -5.383209, 90.55244, 20240927, 20:10:16.68285, 1732.378
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.01651, -5.161621, 90.64925, 20240927, 20:10:16.69745, 1732.393
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.866852, -5.001984, 90.6901, 20240927, 20:10:16.71096, 1732.406
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.714966, -4.913849, 90.65359, 20240927, 20:10:16.72515, 1732.42
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.590698, -4.933868, 90.60119, 20240927, 20:10:16.73902, 1732.434
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.454956, -4.998962, 90.53839, 20240927, 20:10:16.75279, 1732.448
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.329285, -4.985046, 90.5031, 20240927, 20:10:16.76688, 1732.462
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.221069, -4.88327, 90.51342, 20240927, 20:10:16.78067, 1732.476
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.078979, -4.73053, 90.53722, 20240927, 20:10:16.79424, 1732.49
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8700867, -4.537262, 90.59468, 20240927, 20:10:16.80815, 1732.504
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6190796, -4.235443, 90.65366, 20240927, 20:10:16.82205, 1732.518
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3515625, -3.964111, 90.67653, 20240927, 20:10:16.83616, 1732.531
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.157959, -3.782532, 90.68954, 20240927, 20:10:16.85002, 1732.546
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.04510973, -3.825195, 90.68717, 20240927, 20:10:16.86397, 1732.559
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.2290861, -3.990051, 90.67512, 20240927, 20:10:16.87807, 1732.573
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.3686023, -4.042542, 90.65878, 20240927, 20:10:16.89182, 1732.587
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.4579956, -4.039673, 90.65798, 20240927, 20:10:16.90602, 1732.601
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.5607084, -4.032043, 90.61614, 20240927, 20:10:16.91966, 1732.615
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.670869, -3.966278, 90.57579, 20240927, 20:10:16.93345, 1732.629
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.7884302, -3.846771, 90.50129, 20240927, 20:10:16.94789, 1732.643
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.8595622, -3.741882, 90.40797, 20240927, 20:10:16.96132, 1732.657
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.8746578, -3.738342, 90.26398, 20240927, 20:10:16.97528, 1732.671
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.8636965, -3.669495, 90.14577, 20240927, 20:10:16.98922, 1732.685
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.8097322, -3.495514, 90.00346, 20240927, 20:10:17.00302, 1732.699
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.7339639, -3.339478, 89.91735, 20240927, 20:10:17.01730, 1732.713
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.6327055, -3.213898, 89.87416, 20240927, 20:10:17.03096, 1732.726
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.5174869, -3.128265, 89.85683, 20240927, 20:10:17.04518, 1732.74
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.4142003, -3.028229, 89.88611, 20240927, 20:10:17.05879, 1732.754
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.3486314, -2.814758, 89.95462, 20240927, 20:10:17.07282, 1732.768
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.2751461, -2.529968, 90.06155, 20240927, 20:10:17.08696, 1732.782
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.1620323, -2.444824, 90.15564, 20240927, 20:10:17.10071, 1732.796
primingcontin, 30, OceanLot, right, right, 1, left, left, 0.006026299, -2.323181, 90.27738, 20240927, 20:10:17.11438, 1732.81
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.1654053, -2.121094, 90.42073, 20240927, 20:10:17.12864, 1732.824
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3050232, -1.897095, 90.53568, 20240927, 20:10:17.14259, 1732.838
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4674377, -1.771362, 90.6302, 20240927, 20:10:17.15629, 1732.852
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6360779, -1.729584, 90.71225, 20240927, 20:10:17.17010, 1732.866
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7828369, -1.65451, 90.83091, 20240927, 20:10:17.18418, 1732.88
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9184875, -1.636292, 90.93188, 20240927, 20:10:17.19833, 1732.894
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.020782, -1.628418, 91.0636, 20240927, 20:10:17.21200, 1732.907
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.126465, -1.621399, 91.19155, 20240927, 20:10:17.22629, 1732.921
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.199493, -1.626556, 91.29845, 20240927, 20:10:17.23937, 1732.935
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.260254, -1.693634, 91.40069, 20240927, 20:10:17.25310, 1732.949
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.335327, -1.825867, 91.49963, 20240927, 20:10:17.26738, 1732.963
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.388184, -1.977631, 91.58018, 20240927, 20:10:17.28129, 1732.977
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.465149, -2.139252, 91.65041, 20240927, 20:10:17.29495, 1732.99
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.525208, -2.291809, 91.70229, 20240927, 20:10:17.30915, 1733.004
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.581726, -2.416809, 91.7449, 20240927, 20:10:17.32305, 1733.018
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.620544, -2.497162, 91.75797, 20240927, 20:10:17.33701, 1733.032
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.678497, -2.527618, 91.77389, 20240927, 20:10:17.35071, 1733.046
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.742523, -2.55719, 91.7715, 20240927, 20:10:17.36466, 1733.06
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.765411, -2.5672, 91.76685, 20240927, 20:10:17.37869, 1733.074
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.812134, -2.587402, 91.7839, 20240927, 20:10:17.39269, 1733.088
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.871796, -2.700531, 91.80923, 20240927, 20:10:17.40640, 1733.102
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.939301, -2.806305, 91.85204, 20240927, 20:10:17.42024, 1733.116
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.974823, -2.959473, 91.90343, 20240927, 20:10:17.43428, 1733.13
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.968292, -3.066833, 91.95882, 20240927, 20:10:17.44803, 1733.144
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.962067, -3.092072, 92.00523, 20240927, 20:10:17.46209, 1733.157
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.984924, -3.13858, 92.06796, 20240927, 20:10:17.47589, 1733.171
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.041626, -3.230927, 92.14696, 20240927, 20:10:17.48985, 1733.185
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.110748, -3.299683, 92.23076, 20240927, 20:10:17.50398, 1733.199
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.165161, -3.280792, 92.32341, 20240927, 20:10:17.51811, 1733.213
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.204224, -3.23822, 92.40728, 20240927, 20:10:17.53169, 1733.227
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.239685, -3.157196, 92.47763, 20240927, 20:10:17.54559, 1733.241
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.285278, -3.138458, 92.55452, 20240927, 20:10:17.55947, 1733.255
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.329163, -3.066589, 92.63533, 20240927, 20:10:17.57334, 1733.269
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.333862, -3.047821, 92.71368, 20240927, 20:10:17.58766, 1733.283
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.306122, -3.029053, 92.77711, 20240927, 20:10:17.60132, 1733.297
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.264282, -3.005798, 92.83165, 20240927, 20:10:17.61523, 1733.311
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.202148, -3.026581, 92.88536, 20240927, 20:10:17.62931, 1733.325
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.135315, -3.031769, 92.93642, 20240927, 20:10:17.64322, 1733.339
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.0383, -3.055084, 92.9757, 20240927, 20:10:17.65763, 1733.352
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.928955, -2.924103, 92.98251, 20240927, 20:10:17.67813, 1733.373
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.870972, -2.879761, 93.01733, 20240927, 20:10:17.68517, 1733.38
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.873871, -2.862946, 92.98788, 20240927, 20:10:17.69866, 1733.394
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.86084, -2.840363, 92.97417, 20240927, 20:10:17.71292, 1733.408
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.842041, -2.807831, 92.93489, 20240927, 20:10:17.72708, 1733.422
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.843964, -2.824432, 92.87984, 20240927, 20:10:17.74119, 1733.437
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.832581, -2.793396, 92.8478, 20240927, 20:10:17.75514, 1733.45
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.813995, -2.748688, 92.80745, 20240927, 20:10:17.76917, 1733.464
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.797821, -2.721954, 92.77853, 20240927, 20:10:17.78271, 1733.478
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.771271, -2.891968, 92.76693, 20240927, 20:10:17.79685, 1733.492
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.778656, -2.837738, 92.77438, 20240927, 20:10:17.81082, 1733.506
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.793488, -2.729736, 92.79648, 20240927, 20:10:17.82478, 1733.52
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.750061, -2.771851, 92.84519, 20240927, 20:10:17.83851, 1733.534
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.733673, -2.798279, 92.92215, 20240927, 20:10:17.85201, 1733.547
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.736115, -2.787933, 92.99866, 20240927, 20:10:17.86605, 1733.561
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.708496, -2.820648, 93.06664, 20240927, 20:10:17.87996, 1733.575
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.687744, -2.851501, 93.13541, 20240927, 20:10:17.89391, 1733.589
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.636139, -2.818695, 93.21012, 20240927, 20:10:17.90798, 1733.603
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.606934, -2.785797, 93.26396, 20240927, 20:10:17.92160, 1733.617
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.572784, -2.817108, 93.30933, 20240927, 20:10:17.93557, 1733.631
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.533936, -2.838104, 93.32986, 20240927, 20:10:17.94961, 1733.645
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.472839, -2.83194, 93.32789, 20240927, 20:10:17.96353, 1733.659
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.402893, -2.742737, 93.2935, 20240927, 20:10:17.97755, 1733.673
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.355347, -2.706665, 93.27243, 20240927, 20:10:17.99162, 1733.687
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.34964, -2.716919, 93.30753, 20240927, 20:10:18.00541, 1733.701
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.332367, -2.657776, 93.31684, 20240927, 20:10:18.01895, 1733.714
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.32547, -2.611908, 93.37401, 20240927, 20:10:18.03312, 1733.728
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.315521, -2.592377, 93.52783, 20240927, 20:10:18.04708, 1733.742
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.269684, -2.640717, 93.84264, 20240927, 20:10:18.06060, 1733.756
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.27887, -2.652771, 94.24762, 20240927, 20:10:18.07485, 1733.77
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.28598, -2.636963, 94.80738, 20240927, 20:10:18.08907, 1733.784
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.303467, -2.632538, 95.47864, 20240927, 20:10:18.10241, 1733.798
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.28302, -2.653259, 96.19952, 20240927, 20:10:18.11671, 1733.812
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.211121, -2.716492, 97.04563, 20240927, 20:10:18.13068, 1733.826
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.223053, -2.795013, 97.96245, 20240927, 20:10:18.14432, 1733.84
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.195618, -2.896606, 98.96687, 20240927, 20:10:18.15873, 1733.854
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.16037, -2.87616, 100.0046, 20240927, 20:10:18.17250, 1733.868
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.104462, -2.840149, 101.0279, 20240927, 20:10:18.18625, 1733.881
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.043945, -2.893463, 102.005, 20240927, 20:10:18.19992, 1733.896
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.046143, -2.938049, 102.9591, 20240927, 20:10:18.21412, 1733.909
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.073944, -3.029907, 103.9071, 20240927, 20:10:18.22823, 1733.923
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.012695, -3.080444, 104.8308, 20240927, 20:10:18.24167, 1733.937
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9405518, -3.169525, 105.6836, 20240927, 20:10:18.25597, 1733.951
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.880188, -3.312866, 106.4535, 20240927, 20:10:18.26984, 1733.965
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8599548, -3.330658, 107.1558, 20240927, 20:10:18.28352, 1733.979
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8686523, -3.322266, 107.7897, 20240927, 20:10:18.29776, 1733.993
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9744263, -3.331482, 108.4745, 20240927, 20:10:18.31156, 1734.007
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9749756, -3.331482, 109.1575, 20240927, 20:10:18.32565, 1734.021
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9770508, -3.398163, 109.7997, 20240927, 20:10:18.33931, 1734.035
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9749756, -3.423767, 110.4038, 20240927, 20:10:18.35334, 1734.049
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9307251, -3.390625, 110.9183, 20240927, 20:10:18.36751, 1734.063
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9587097, -3.364471, 111.3497, 20240927, 20:10:18.38099, 1734.076
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9954834, -3.386597, 111.738, 20240927, 20:10:18.39505, 1734.09
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.999939, -3.433136, 112.0075, 20240927, 20:10:18.40900, 1734.104
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.013916, -3.376038, 112.1568, 20240927, 20:10:18.42295, 1734.118
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9983521, -3.311249, 112.2859, 20240927, 20:10:18.43693, 1734.132
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.023834, -3.431854, 112.3198, 20240927, 20:10:18.45073, 1734.146
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.019562, -3.511505, 112.3316, 20240927, 20:10:18.46472, 1734.16
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9751892, -3.452148, 112.2518, 20240927, 20:10:18.47835, 1734.174
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.931366, -3.352264, 112.1629, 20240927, 20:10:18.49257, 1734.188
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8913879, -3.38501, 112.1153, 20240927, 20:10:18.50663, 1734.202
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8902588, -3.436676, 112.063, 20240927, 20:10:18.52016, 1734.216
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8696289, -3.33725, 111.977, 20240927, 20:10:18.53447, 1734.23
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8302612, -3.238281, 111.9025, 20240927, 20:10:18.54825, 1734.244
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7601929, -3.189331, 111.8302, 20240927, 20:10:18.56211, 1734.258
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6931152, -3.16983, 111.7558, 20240927, 20:10:18.57647, 1734.271
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.645813, -3.156799, 111.6817, 20240927, 20:10:18.59017, 1734.285
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.618988, -3.124542, 111.5846, 20240927, 20:10:18.60378, 1734.299
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.573761, -3.099091, 111.4496, 20240927, 20:10:18.61863, 1734.314
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5745544, -3.062347, 111.3171, 20240927, 20:10:18.63214, 1734.328
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5940247, -3.031708, 111.1756, 20240927, 20:10:18.64639, 1734.341
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6133423, -3.029388, 111.0291, 20240927, 20:10:18.66005, 1734.355
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6266785, -3.00528, 110.858, 20240927, 20:10:18.67492, 1734.37
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6392517, -3.008057, 110.7316, 20240927, 20:10:18.68813, 1734.383
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6430054, -2.9841, 110.5771, 20240927, 20:10:18.70188, 1734.397
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6625671, -3.004974, 110.4396, 20240927, 20:10:18.71586, 1734.411
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6820984, -2.974945, 110.2932, 20240927, 20:10:18.72968, 1734.425
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7106323, -2.924591, 110.1847, 20240927, 20:10:18.74356, 1734.439
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7305298, -2.906799, 110.0531, 20240927, 20:10:18.75787, 1734.453
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7527161, -2.888031, 109.9423, 20240927, 20:10:18.77130, 1734.467
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7463989, -2.853577, 109.825, 20240927, 20:10:18.78563, 1734.481
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6905212, -2.784515, 109.7132, 20240927, 20:10:18.79919, 1734.495
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6610718, -2.732483, 109.577, 20240927, 20:10:18.81296, 1734.508
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6453247, -2.742554, 109.4457, 20240927, 20:10:18.82746, 1734.522
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6375122, -2.743805, 109.3202, 20240927, 20:10:18.84107, 1734.536
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6162415, -2.678009, 109.1618, 20240927, 20:10:18.85481, 1734.55
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.6105347, -2.627747, 108.9659, 20240927, 20:10:18.86887, 1734.564
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5974426, -2.600464, 108.7571, 20240927, 20:10:18.88245, 1734.578
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.598175, -2.569916, 108.5303, 20240927, 20:10:18.89671, 1734.592
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5983582, -2.570038, 108.2719, 20240927, 20:10:18.91051, 1734.606
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5881653, -2.574585, 107.9675, 20240927, 20:10:18.92452, 1734.62
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.5572205, -2.601898, 107.6593, 20240927, 20:10:18.93879, 1734.634
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4859009, -2.585175, 107.2844, 20240927, 20:10:18.95235, 1734.648
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4590454, -2.630524, 106.8826, 20240927, 20:10:18.96646, 1734.661
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4448547, -2.715759, 106.4598, 20240927, 20:10:18.98016, 1734.675
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4037781, -2.782684, 105.9975, 20240927, 20:10:18.99411, 1734.689
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3692017, -2.81012, 105.462, 20240927, 20:10:19.00841, 1734.703
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3395081, -2.826294, 104.9007, 20240927, 20:10:19.02190, 1734.717
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3468933, -2.846344, 104.2874, 20240927, 20:10:19.03601, 1734.731
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3711548, -2.864899, 103.6536, 20240927, 20:10:19.04982, 1734.745
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3841553, -2.84433, 102.9743, 20240927, 20:10:19.06378, 1734.759
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3909607, -2.854126, 102.2953, 20240927, 20:10:19.07794, 1734.773
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.3986816, -2.895264, 101.6021, 20240927, 20:10:19.09157, 1734.787
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.416748, -2.930359, 100.8993, 20240927, 20:10:19.10587, 1734.801
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4084167, -2.958069, 100.1991, 20240927, 20:10:19.11933, 1734.815
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4369202, -2.98465, 99.52061, 20240927, 20:10:19.13340, 1734.829
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4544067, -2.967804, 98.85259, 20240927, 20:10:19.14725, 1734.843
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4547729, -2.91983, 98.18233, 20240927, 20:10:19.16124, 1734.857
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4481201, -2.912567, 97.53497, 20240927, 20:10:19.17519, 1734.87
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4321289, -2.971436, 96.9523, 20240927, 20:10:19.18928, 1734.884
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4121399, -3.036743, 96.37963, 20240927, 20:10:19.20291, 1734.898
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4038391, -3.052185, 95.81525, 20240927, 20:10:19.21723, 1734.912
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4239197, -3.084351, 95.2277, 20240927, 20:10:19.23083, 1734.926
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4111633, -3.135223, 94.61686, 20240927, 20:10:19.24501, 1734.94
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.4957581, -3.171814, 93.97414, 20240927, 20:10:19.25866, 1734.954
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.596283, -3.159271, 93.30491, 20240927, 20:10:19.27260, 1734.968
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.7161865, -3.130035, 92.63573, 20240927, 20:10:19.28679, 1734.982
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8349304, -3.043518, 91.98406, 20240927, 20:10:19.30033, 1734.996
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9188538, -3.012299, 91.35042, 20240927, 20:10:19.31432, 1735.01
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9726257, -3.049133, 90.73499, 20240927, 20:10:19.32837, 1735.024
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.015778, -3.048645, 90.15036, 20240927, 20:10:19.34207, 1735.038
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.042633, -2.998505, 89.60208, 20240927, 20:10:19.35613, 1735.051
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.072327, -2.960938, 89.10754, 20240927, 20:10:19.37004, 1735.065
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.096558, -2.940643, 88.61571, 20240927, 20:10:19.38397, 1735.079
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.089905, -2.913147, 88.16821, 20240927, 20:10:19.39806, 1735.093
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.049774, -2.916168, 87.75788, 20240927, 20:10:19.41178, 1735.107
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9916992, -2.949036, 87.43533, 20240927, 20:10:19.42598, 1735.121
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9450378, -2.933777, 87.12672, 20240927, 20:10:19.43978, 1735.135
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8990784, -2.903931, 86.86653, 20240927, 20:10:19.45359, 1735.149
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.855011, -2.857941, 86.64787, 20240927, 20:10:19.46799, 1735.163
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8179321, -2.822845, 86.43224, 20240927, 20:10:19.48135, 1735.177
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8087463, -2.794556, 86.27587, 20240927, 20:10:19.49539, 1735.191
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8013611, -2.755707, 86.12444, 20240927, 20:10:19.50958, 1735.205
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8303833, -2.724121, 85.98158, 20240927, 20:10:19.52320, 1735.219
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8414917, -2.681915, 85.86481, 20240927, 20:10:19.53716, 1735.232
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.8591003, -2.732208, 85.74088, 20240927, 20:10:19.55103, 1735.246
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.920105, -2.794708, 85.67628, 20240927, 20:10:19.56530, 1735.26
primingcontin, 30, OceanLot, right, right, 1, left, left, -0.9812012, -2.822388, 85.64648, 20240927, 20:10:19.57891, 1735.274
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.023315, -2.796814, 85.63779, 20240927, 20:10:19.59281, 1735.288
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.041718, -2.796967, 85.63108, 20240927, 20:10:19.60716, 1735.302
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.055237, -2.804321, 85.67112, 20240927, 20:10:19.62048, 1735.316
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.08548, -2.79187, 85.72382, 20240927, 20:10:19.63451, 1735.33
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.10318, -2.790924, 85.77052, 20240927, 20:10:19.64856, 1735.344
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.15152, -2.816711, 85.81543, 20240927, 20:10:19.66259, 1735.358
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.173645, -2.822601, 85.88318, 20240927, 20:10:19.67733, 1735.373
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.172363, -2.828186, 85.98386, 20240927, 20:10:19.69033, 1735.386
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.17746, -2.860901, 86.07013, 20240927, 20:10:19.70415, 1735.399
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.216156, -2.888458, 86.16176, 20240927, 20:10:19.71834, 1735.413
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.225464, -2.904999, 86.25118, 20240927, 20:10:19.73217, 1735.427
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.231262, -2.927521, 86.34328, 20240927, 20:10:19.74614, 1735.441
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.264252, -2.95163, 86.43107, 20240927, 20:10:19.75994, 1735.455
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.32019, -2.960052, 86.54726, 20240927, 20:10:19.77392, 1735.469
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.338531, -2.92572, 86.64717, 20240927, 20:10:19.78783, 1735.483
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.360687, -2.940277, 86.74555, 20240927, 20:10:19.80181, 1735.497
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.387451, -2.946991, 86.84958, 20240927, 20:10:19.81591, 1735.511
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.387939, -2.946045, 86.96191, 20240927, 20:10:19.82990, 1735.525
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.400116, -2.927307, 87.06247, 20240927, 20:10:19.84353, 1735.539
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.414246, -2.952454, 87.18289, 20240927, 20:10:19.85768, 1735.553
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.439514, -2.974579, 87.27943, 20240927, 20:10:19.87115, 1735.567
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.471741, -2.99295, 87.41559, 20240927, 20:10:19.88562, 1735.581
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.496857, -3.006378, 87.51955, 20240927, 20:10:19.89921, 1735.594
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.53833, -3.022125, 87.63737, 20240927, 20:10:19.91305, 1735.608
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.57431, -3.022278, 87.78494, 20240927, 20:10:19.92748, 1735.622
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.616852, -3.027435, 87.91193, 20240927, 20:10:19.94073, 1735.636
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.678528, -3.05423, 88.01057, 20240927, 20:10:19.95487, 1735.65
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.721466, -3.083191, 88.12757, 20240927, 20:10:19.96903, 1735.664
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.766632, -3.079834, 88.22433, 20240927, 20:10:19.98240, 1735.678
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.818512, -3.057312, 88.29472, 20240927, 20:10:19.99663, 1735.692
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.84433, -3.070648, 88.39302, 20240927, 20:10:20.01055, 1735.706
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.844238, -3.070923, 88.46691, 20240927, 20:10:20.02416, 1735.72
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.855347, -3.089386, 88.53271, 20240927, 20:10:20.03869, 1735.734
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.901855, -3.116608, 88.60766, 20240927, 20:10:20.05225, 1735.748
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.914734, -3.164368, 88.65466, 20240927, 20:10:20.06662, 1735.762
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.928284, -3.170288, 88.72264, 20240927, 20:10:20.07980, 1735.775
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.923798, -3.125763, 88.76395, 20240927, 20:10:20.09405, 1735.789
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.955048, -3.137848, 88.81844, 20240927, 20:10:20.10832, 1735.803
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.039886, -3.140656, 88.88216, 20240927, 20:10:20.12201, 1735.817
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.08194, -3.09729, 88.96236, 20240927, 20:10:20.13580, 1735.831
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.124634, -3.04306, 88.99866, 20240927, 20:10:20.14995, 1735.845
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.132172, -3.002075, 89.04287, 20240927, 20:10:20.16363, 1735.859
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.151642, -2.969482, 89.09577, 20240927, 20:10:20.17790, 1735.873
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.173645, -2.934174, 89.13027, 20240927, 20:10:20.19156, 1735.887
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.216248, -2.984619, 89.16124, 20240927, 20:10:20.20573, 1735.901
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.244659, -3.027588, 89.19061, 20240927, 20:10:20.21947, 1735.915
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.284271, -3.05899, 89.21969, 20240927, 20:10:20.23331, 1735.929
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.305176, -3.087891, 89.2202, 20240927, 20:10:20.24745, 1735.943
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.301056, -3.092865, 89.23405, 20240927, 20:10:20.26118, 1735.956
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.319336, -3.122101, 89.24688, 20240927, 20:10:20.27496, 1735.97
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.298187, -3.099487, 89.2525, 20240927, 20:10:20.28920, 1735.984
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.307343, -3.143738, 89.25189, 20240927, 20:10:20.30282, 1735.998
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.314148, -3.185699, 89.27827, 20240927, 20:10:20.31700, 1736.012
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.310394, -3.203308, 89.2736, 20240927, 20:10:20.33071, 1736.026
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.273529, -3.199799, 89.28008, 20240927, 20:10:20.34422, 1736.04
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.245117, -3.210205, 89.26868, 20240927, 20:10:20.35894, 1736.054
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.231049, -3.231079, 89.25924, 20240927, 20:10:20.37248, 1736.068
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.207764, -3.255371, 89.2556, 20240927, 20:10:20.38659, 1736.082
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.197968, -3.307434, 89.21513, 20240927, 20:10:20.40022, 1736.096
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.180664, -3.333099, 89.19517, 20240927, 20:10:20.41416, 1736.109
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.184692, -3.389313, 89.16087, 20240927, 20:10:20.42849, 1736.124
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.187592, -3.42868, 89.12646, 20240927, 20:10:20.44176, 1736.137
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.201599, -3.441864, 89.09051, 20240927, 20:10:20.45642, 1736.151
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.197357, -3.454468, 89.0588, 20240927, 20:10:20.46984, 1736.165
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.20047, -3.472504, 89.03355, 20240927, 20:10:20.48374, 1736.179
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.210144, -3.483185, 89.00749, 20240927, 20:10:20.49809, 1736.193
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.218597, -3.527039, 89.00898, 20240927, 20:10:20.51176, 1736.207
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.237122, -3.561096, 89.0235, 20240927, 20:10:20.52557, 1736.221
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.241974, -3.611115, 89.02675, 20240927, 20:10:20.53924, 1736.235
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.255341, -3.658936, 89.03362, 20240927, 20:10:20.55342, 1736.249
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.256195, -3.710175, 89.07798, 20240927, 20:10:20.56759, 1736.263
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.273987, -3.731201, 89.09453, 20240927, 20:10:20.58131, 1736.277
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.283356, -3.753906, 89.11376, 20240927, 20:10:20.59520, 1736.29
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.278931, -3.756409, 89.12475, 20240927, 20:10:20.60939, 1736.304
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.270538, -3.731689, 89.11424, 20240927, 20:10:20.62280, 1736.318
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.328766, -3.71228, 89.14249, 20240927, 20:10:20.63724, 1736.332
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.379181, -3.744812, 89.15142, 20240927, 20:10:20.65089, 1736.346
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.389496, -3.746674, 89.14344, 20240927, 20:10:20.66505, 1736.36
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.38562, -3.708313, 89.10327, 20240927, 20:10:20.67912, 1736.375
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.381653, -3.710388, 89.08437, 20240927, 20:10:20.69268, 1736.388
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.463867, -3.751251, 89.0845, 20240927, 20:10:20.70695, 1736.402
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.548492, -3.760742, 89.10184, 20240927, 20:10:20.72034, 1736.416
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.588257, -3.714233, 89.10894, 20240927, 20:10:20.73443, 1736.43
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.595062, -3.680725, 89.13541, 20240927, 20:10:20.74858, 1736.444
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.586304, -3.679382, 89.13921, 20240927, 20:10:20.76239, 1736.458
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.572968, -3.684387, 89.17285, 20240927, 20:10:20.77653, 1736.472
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.567139, -3.698212, 89.19771, 20240927, 20:10:20.79017, 1736.485
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.55896, -3.71344, 89.21378, 20240927, 20:10:20.80409, 1736.499
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.56311, -3.761719, 89.25268, 20240927, 20:10:20.81838, 1736.513
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.568726, -3.777802, 89.27158, 20240927, 20:10:20.83187, 1736.527
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.577667, -3.780365, 89.27816, 20240927, 20:10:20.84584, 1736.541
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.579559, -3.787476, 89.28539, 20240927, 20:10:20.85976, 1736.555
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.574921, -3.808838, 89.29755, 20240927, 20:10:20.87372, 1736.569
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.579468, -3.834991, 89.30025, 20240927, 20:10:20.88784, 1736.583
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.604218, -3.870209, 89.32574, 20240927, 20:10:20.90133, 1736.597
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.623505, -3.898438, 89.36395, 20240927, 20:10:20.91532, 1736.611
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.62384, -3.91452, 89.38605, 20240927, 20:10:20.92971, 1736.625
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.609161, -3.931305, 89.42989, 20240927, 20:10:20.94328, 1736.639
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.57724, -3.950714, 89.46659, 20240927, 20:10:20.95778, 1736.653
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.553741, -3.969452, 89.53082, 20240927, 20:10:20.97121, 1736.667
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.547485, -4.007355, 89.54996, 20240927, 20:10:20.98534, 1736.68
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.527008, -4.027679, 89.59294, 20240927, 20:10:20.99889, 1736.694
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.531921, -4.056824, 89.64648, 20240927, 20:10:21.01288, 1736.708
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.537262, -4.072998, 89.68168, 20240927, 20:10:21.02713, 1736.722
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.526093, -4.074188, 89.70293, 20240927, 20:10:21.04073, 1736.736
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.498749, -4.066193, 89.71667, 20240927, 20:10:21.05466, 1736.75
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.483459, -4.034973, 89.73588, 20240927, 20:10:21.06864, 1736.764
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.439087, -3.985443, 89.73473, 20240927, 20:10:21.08252, 1736.778
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.397736, -3.931458, 89.74306, 20240927, 20:10:21.09681, 1736.792
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.366669, -3.897583, 89.73161, 20240927, 20:10:21.11030, 1736.806
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.334167, -3.884033, 89.70476, 20240927, 20:10:21.12439, 1736.82
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.275208, -3.899719, 89.68612, 20240927, 20:10:21.13836, 1736.834
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.250977, -3.89978, 89.67191, 20240927, 20:10:21.15207, 1736.847
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.204773, -3.868591, 89.63164, 20240927, 20:10:21.16591, 1736.861
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.167694, -3.816986, 89.58932, 20240927, 20:10:21.17996, 1736.875
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.124847, -3.778198, 89.57117, 20240927, 20:10:21.19390, 1736.889
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.090485, -3.732635, 89.56575, 20240927, 20:10:21.20807, 1736.903
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.093872, -3.704285, 89.56118, 20240927, 20:10:21.22182, 1736.917
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.056274, -3.693848, 89.52849, 20240927, 20:10:21.23588, 1736.931
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.021454, -3.634155, 89.50895, 20240927, 20:10:21.25002, 1736.945
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.986755, -3.528229, 89.50548, 20240927, 20:10:21.26358, 1736.959
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.969208, -3.503571, 89.49854, 20240927, 20:10:21.27781, 1736.973
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.064514, -3.528259, 89.51025, 20240927, 20:10:21.29140, 1736.987
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.099579, -3.45282, 89.51101, 20240927, 20:10:21.30552, 1737
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.112366, -3.352203, 89.50769, 20240927, 20:10:21.31920, 1737.015
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.137024, -3.274567, 89.47911, 20240927, 20:10:21.33305, 1737.028
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.147552, -3.246643, 89.49287, 20240927, 20:10:21.34726, 1737.042
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.176086, -3.236298, 89.50864, 20240927, 20:10:21.36108, 1737.056
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.199188, -3.19455, 89.5251, 20240927, 20:10:21.37488, 1737.07
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.232239, -3.174835, 89.55052, 20240927, 20:10:21.38916, 1737.084
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.247742, -3.149994, 89.57664, 20240927, 20:10:21.40281, 1737.098
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.255524, -3.123413, 89.5985, 20240927, 20:10:21.41681, 1737.112
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.278717, -3.074005, 89.63881, 20240927, 20:10:21.43056, 1737.126
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.279999, -3.055542, 89.69485, 20240927, 20:10:21.44434, 1737.14
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.259735, -2.998077, 89.73631, 20240927, 20:10:21.45876, 1737.154
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.274292, -2.96167, 89.77215, 20240927, 20:10:21.47238, 1737.168
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.297302, -2.982361, 89.82325, 20240927, 20:10:21.48656, 1737.182
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.338379, -2.963837, 89.88687, 20240927, 20:10:21.50027, 1737.196
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.34137, -2.947235, 89.92684, 20240927, 20:10:21.51413, 1737.209
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.351685, -2.925293, 89.96217, 20240927, 20:10:21.52872, 1737.224
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.325592, -2.910065, 89.99443, 20240927, 20:10:21.54181, 1737.237
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.320313, -2.855499, 90.05869, 20240927, 20:10:21.55650, 1737.251
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.305908, -2.798462, 90.06004, 20240927, 20:10:21.56980, 1737.265
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.296112, -2.75589, 90.09422, 20240927, 20:10:21.58367, 1737.279
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.283081, -2.728485, 90.14195, 20240927, 20:10:21.59813, 1737.293
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.291931, -2.712891, 90.15287, 20240927, 20:10:21.61146, 1737.307
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.291565, -2.692993, 90.16838, 20240927, 20:10:21.62551, 1737.321
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.295197, -2.661652, 90.19128, 20240927, 20:10:21.63907, 1737.335
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.30426, -2.641266, 90.2175, 20240927, 20:10:21.65322, 1737.349
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.327362, -2.609863, 90.21772, 20240927, 20:10:21.66756, 1737.362
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.347626, -2.601501, 90.25477, 20240927, 20:10:21.68183, 1737.377
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.366577, -2.611755, 90.28152, 20240927, 20:10:21.69539, 1737.39
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.366821, -2.622528, 90.30936, 20240927, 20:10:21.70932, 1737.404
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.391327, -2.642365, 90.32384, 20240927, 20:10:21.72283, 1737.418
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.402344, -2.663422, 90.34219, 20240927, 20:10:21.73714, 1737.432
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.380707, -2.682007, 90.38187, 20240927, 20:10:21.75096, 1737.446
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.376068, -2.681305, 90.40387, 20240927, 20:10:21.76450, 1737.46
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.394348, -2.71875, 90.42662, 20240927, 20:10:21.77879, 1737.474
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.408295, -2.745728, 90.46478, 20240927, 20:10:21.79261, 1737.488
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.408386, -2.753265, 90.47148, 20240927, 20:10:21.80702, 1737.502
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.401855, -2.730194, 90.45465, 20240927, 20:10:21.82053, 1737.516
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.402496, -2.729706, 90.4856, 20240927, 20:10:21.83440, 1737.53
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.437378, -2.780365, 90.49872, 20240927, 20:10:21.84821, 1737.543
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.489563, -2.763916, 90.52766, 20240927, 20:10:21.86244, 1737.557
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.50238, -2.700836, 90.52839, 20240927, 20:10:21.87660, 1737.571
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.474335, -2.610718, 90.55586, 20240927, 20:10:21.89031, 1737.585
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.412415, -2.539886, 90.58782, 20240927, 20:10:21.90376, 1737.599
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.367645, -2.511261, 90.5719, 20240927, 20:10:21.91812, 1737.613
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.342041, -2.48877, 90.58976, 20240927, 20:10:21.93197, 1737.627
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.314117, -2.465851, 90.57993, 20240927, 20:10:21.94575, 1737.641
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.289429, -2.47525, 90.54708, 20240927, 20:10:21.95959, 1737.655
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.277924, -2.497589, 90.50727, 20240927, 20:10:21.97389, 1737.669
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.271515, -2.499634, 90.48302, 20240927, 20:10:21.98757, 1737.683
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.267548, -2.506409, 90.44331, 20240927, 20:10:22.00142, 1737.697
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.269684, -2.528931, 90.39814, 20240927, 20:10:22.01546, 1737.711
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.258026, -2.537781, 90.36854, 20240927, 20:10:22.02942, 1737.725
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.266357, -2.565521, 90.35557, 20240927, 20:10:22.04295, 1737.738
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.277344, -2.575958, 90.35335, 20240927, 20:10:22.05758, 1737.752
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.276947, -2.581879, 90.34857, 20240927, 20:10:22.07111, 1737.766
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.261993, -2.567261, 90.35305, 20240927, 20:10:22.08501, 1737.78
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.24939, -2.542419, 90.35555, 20240927, 20:10:22.09870, 1737.794
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.230804, -2.507385, 90.36164, 20240927, 20:10:22.11274, 1737.808
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.219025, -2.463623, 90.37041, 20240927, 20:10:22.12706, 1737.822
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.211853, -2.4422, 90.37271, 20240927, 20:10:22.14055, 1737.836
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.217224, -2.447113, 90.36082, 20240927, 20:10:22.15454, 1737.85
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.211914, -2.442383, 90.35135, 20240927, 20:10:22.16880, 1737.864
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.218933, -2.440125, 90.33522, 20240927, 20:10:22.18228, 1737.878
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.224823, -2.439178, 90.32016, 20240927, 20:10:22.19664, 1737.892
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.224548, -2.428497, 90.30283, 20240927, 20:10:22.21009, 1737.905
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.229065, -2.413208, 90.29681, 20240927, 20:10:22.22407, 1737.919
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.230103, -2.393799, 90.30653, 20240927, 20:10:22.23800, 1737.933
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.234497, -2.349731, 90.31445, 20240927, 20:10:22.25187, 1737.947
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.229614, -2.318634, 90.33698, 20240927, 20:10:22.26625, 1737.961
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.238922, -2.315674, 90.3482, 20240927, 20:10:22.27965, 1737.975
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.230164, -2.298706, 90.36026, 20240927, 20:10:22.29378, 1737.989
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.213837, -2.290375, 90.35966, 20240927, 20:10:22.30773, 1738.003
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.201965, -2.288055, 90.35197, 20240927, 20:10:22.32138, 1738.017
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.203064, -2.294189, 90.3524, 20240927, 20:10:22.33548, 1738.031
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.227142, -2.31311, 90.35217, 20240927, 20:10:22.34965, 1738.045
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.229431, -2.319733, 90.33365, 20240927, 20:10:22.36344, 1738.059
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.247986, -2.31601, 90.32366, 20240927, 20:10:22.37753, 1738.073
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.24939, -2.303223, 90.31937, 20240927, 20:10:22.39125, 1738.087
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.27063, -2.345642, 90.33723, 20240927, 20:10:22.40536, 1738.1
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.343933, -2.395599, 90.38511, 20240927, 20:10:22.41901, 1738.114
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.354675, -2.377197, 90.44286, 20240927, 20:10:22.43290, 1738.128
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.3526, -2.371674, 90.5071, 20240927, 20:10:22.44730, 1738.142
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.331024, -2.376984, 90.55703, 20240927, 20:10:22.46134, 1738.157
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.321106, -2.388519, 90.61114, 20240927, 20:10:22.47498, 1738.17
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.305695, -2.39798, 90.66039, 20240927, 20:10:22.48916, 1738.184
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.307587, -2.417267, 90.6879, 20240927, 20:10:22.50255, 1738.198
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.32605, -2.45752, 90.70216, 20240927, 20:10:22.51675, 1738.212
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.327698, -2.476868, 90.6991, 20240927, 20:10:22.53057, 1738.226
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.363586, -2.503235, 90.69974, 20240927, 20:10:22.54435, 1738.24
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.387268, -2.5112, 90.69241, 20240927, 20:10:22.55859, 1738.254
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.399567, -2.53479, 90.69769, 20240927, 20:10:22.57229, 1738.268
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.401611, -2.510986, 90.70931, 20240927, 20:10:22.58653, 1738.281
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.404083, -2.503021, 90.72758, 20240927, 20:10:22.60001, 1738.295
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.410156, -2.465698, 90.76096, 20240927, 20:10:22.61396, 1738.309
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.409241, -2.433899, 90.80018, 20240927, 20:10:22.62817, 1738.323
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.380829, -2.386322, 90.83578, 20240927, 20:10:22.64154, 1738.337
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.358978, -2.351959, 90.85535, 20240927, 20:10:22.65572, 1738.351
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.344025, -2.332489, 90.88089, 20240927, 20:10:22.66996, 1738.365
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.342255, -2.301056, 90.90613, 20240927, 20:10:22.68405, 1738.38
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.342926, -2.240021, 90.919, 20240927, 20:10:22.69772, 1738.393
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.35022, -2.24115, 90.92516, 20240927, 20:10:22.71124, 1738.407
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.346832, -2.217743, 90.95316, 20240927, 20:10:22.72566, 1738.421
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.359131, -2.19339, 90.96259, 20240927, 20:10:22.73936, 1738.435
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.37738, -2.205505, 90.95541, 20240927, 20:10:22.75333, 1738.449
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.389343, -2.190735, 90.98959, 20240927, 20:10:22.76744, 1738.462
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.417877, -2.167328, 91.01086, 20240927, 20:10:22.78102, 1738.476
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.436768, -2.139313, 91.03411, 20240927, 20:10:22.79490, 1738.49
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.463409, -2.143311, 91.07247, 20240927, 20:10:22.80920, 1738.504
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.479187, -2.126312, 91.12238, 20240927, 20:10:22.82285, 1738.518
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.483002, -2.070892, 91.14602, 20240927, 20:10:22.83695, 1738.532
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.492493, -2.036072, 91.1879, 20240927, 20:10:22.85054, 1738.546
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.502594, -2.022491, 91.22154, 20240927, 20:10:22.86433, 1738.56
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.485382, -1.986786, 91.24837, 20240927, 20:10:22.87870, 1738.574
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.457214, -1.953735, 91.26242, 20240927, 20:10:22.89249, 1738.588
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.476257, -1.967407, 91.27731, 20240927, 20:10:22.90665, 1738.602
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.507233, -1.991058, 91.30128, 20240927, 20:10:22.92022, 1738.616
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.507477, -2.00473, 91.32457, 20240927, 20:10:22.93414, 1738.63
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488251, -1.978851, 91.34471, 20240927, 20:10:22.94837, 1738.643
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.457672, -1.955841, 91.34251, 20240927, 20:10:22.96204, 1738.657
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.487305, -1.998871, 91.3764, 20240927, 20:10:22.97592, 1738.671
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.56958, -2.040802, 91.41836, 20240927, 20:10:22.98983, 1738.685
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.578857, -2.012604, 91.45354, 20240927, 20:10:23.00374, 1738.699
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.567139, -1.967468, 91.47429, 20240927, 20:10:23.01793, 1738.713
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.53891, -1.954071, 91.51903, 20240927, 20:10:23.03165, 1738.727
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.49408, -1.950317, 91.52438, 20240927, 20:10:23.04600, 1738.741
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.481262, -1.943024, 91.55437, 20240927, 20:10:23.05965, 1738.755
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.466003, -1.943909, 91.56939, 20240927, 20:10:23.07363, 1738.769
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.446075, -1.924103, 91.58846, 20240927, 20:10:23.08726, 1738.782
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.433716, -1.919556, 91.58302, 20240927, 20:10:23.10102, 1738.797
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.412231, -1.919952, 91.57337, 20240927, 20:10:23.11505, 1738.81
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.41272, -1.927612, 91.56955, 20240927, 20:10:23.12899, 1738.824
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.393585, -1.951019, 91.55862, 20240927, 20:10:23.14297, 1738.838
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.384064, -1.978088, 91.52675, 20240927, 20:10:23.15680, 1738.852
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.40799, -2.01358, 91.51597, 20240927, 20:10:23.17079, 1738.866
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.471252, -2.070953, 91.52682, 20240927, 20:10:23.18470, 1738.88
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.480957, -2.084503, 91.51343, 20240927, 20:10:23.19835, 1738.894
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.45697, -2.098541, 91.52326, 20240927, 20:10:23.21268, 1738.908
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.441803, -2.116547, 91.53363, 20240927, 20:10:23.22687, 1738.922
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.421967, -2.138062, 91.5598, 20240927, 20:10:23.23999, 1738.936
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.410431, -2.157379, 91.56696, 20240927, 20:10:23.25418, 1738.949
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.398926, -2.165131, 91.5733, 20240927, 20:10:23.26849, 1738.964
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.393951, -2.167267, 91.58023, 20240927, 20:10:23.28234, 1738.978
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.403992, -2.159271, 91.5736, 20240927, 20:10:23.29608, 1738.991
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.416229, -2.161224, 91.56553, 20240927, 20:10:23.30989, 1739.005
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.423004, -2.149353, 91.54636, 20240927, 20:10:23.32358, 1739.019
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.435852, -2.152893, 91.53578, 20240927, 20:10:23.33776, 1739.033
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.443298, -2.152588, 91.52708, 20240927, 20:10:23.35180, 1739.047
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.451935, -2.158936, 91.52151, 20240927, 20:10:23.36572, 1739.061
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.45459, -2.173645, 91.52347, 20240927, 20:10:23.37958, 1739.075
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.468109, -2.194763, 91.52488, 20240927, 20:10:23.39359, 1739.089
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.475098, -2.21933, 91.53944, 20240927, 20:10:23.40781, 1739.103
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.470947, -2.258575, 91.56296, 20240927, 20:10:23.42119, 1739.117
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.455078, -2.291107, 91.57763, 20240927, 20:10:23.43520, 1739.131
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.457306, -2.301239, 91.58098, 20240927, 20:10:23.44950, 1739.145
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.502686, -2.341278, 91.62778, 20240927, 20:10:23.46284, 1739.158
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.493591, -2.390076, 91.62755, 20240927, 20:10:23.47706, 1739.172
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.470062, -2.382751, 91.61391, 20240927, 20:10:23.49096, 1739.186
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.449402, -2.362885, 91.61347, 20240927, 20:10:23.50498, 1739.2
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.426544, -2.343536, 91.60191, 20240927, 20:10:23.51852, 1739.214
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.462341, -2.352081, 91.62375, 20240927, 20:10:23.53272, 1739.228
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.531525, -2.336121, 91.61661, 20240927, 20:10:23.54687, 1739.242
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.546387, -2.269073, 91.61905, 20240927, 20:10:23.56058, 1739.256
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.516052, -2.241211, 91.58953, 20240927, 20:10:23.57445, 1739.27
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.51413, -2.237762, 91.58057, 20240927, 20:10:23.58872, 1739.284
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.496185, -2.232056, 91.56757, 20240927, 20:10:23.60230, 1739.298
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.48645, -2.223724, 91.56111, 20240927, 20:10:23.61625, 1739.312
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.486877, -2.220184, 91.54706, 20240927, 20:10:23.63031, 1739.326
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.474396, -2.189606, 91.52323, 20240927, 20:10:23.64379, 1739.339
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.478607, -2.126007, 91.5219, 20240927, 20:10:23.65842, 1739.353
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.4776, -2.056732, 91.5059, 20240927, 20:10:23.67198, 1739.367
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.483337, -2.025452, 91.48654, 20240927, 20:10:23.68665, 1739.382
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.443024, -1.979462, 91.46032, 20240927, 20:10:23.69953, 1739.395
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.458221, -1.955627, 91.46133, 20240927, 20:10:23.71370, 1739.409
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.498016, -1.942169, 91.46175, 20240927, 20:10:23.72769, 1739.423
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.526031, -1.931427, 91.45953, 20240927, 20:10:23.74161, 1739.437
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.519501, -1.906372, 91.45802, 20240927, 20:10:23.75592, 1739.451
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.501495, -1.898712, 91.46378, 20240927, 20:10:23.76939, 1739.465
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.48642, -1.902161, 91.45712, 20240927, 20:10:23.78307, 1739.479
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488556, -1.909149, 91.45686, 20240927, 20:10:23.79768, 1739.493
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.483307, -1.902313, 91.45431, 20240927, 20:10:23.81121, 1739.506
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.485168, -1.891724, 91.4557, 20240927, 20:10:23.82545, 1739.521
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.491638, -1.8815, 91.44978, 20240927, 20:10:23.83906, 1739.534
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.492126, -1.87088, 91.44323, 20240927, 20:10:23.85282, 1739.548
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.492828, -1.876801, 91.43188, 20240927, 20:10:23.86710, 1739.562
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.502228, -1.893463, 91.42803, 20240927, 20:10:23.88086, 1739.576
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.504944, -1.922241, 91.42474, 20240927, 20:10:23.89473, 1739.59
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.512665, -1.958374, 91.43022, 20240927, 20:10:23.90860, 1739.604
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.520203, -2.013184, 91.43774, 20240927, 20:10:23.92266, 1739.618
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.512329, -2.075226, 91.45735, 20240927, 20:10:23.93654, 1739.632
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.507904, -2.115723, 91.47988, 20240927, 20:10:23.95039, 1739.646
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.494232, -2.14447, 91.50452, 20240927, 20:10:23.96438, 1739.66
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.467682, -2.175812, 91.50202, 20240927, 20:10:23.97825, 1739.674
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.447144, -2.213104, 91.50134, 20240927, 20:10:23.99227, 1739.688
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.484833, -2.261169, 91.53024, 20240927, 20:10:24.00650, 1739.702
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.494629, -2.275909, 91.5224, 20240927, 20:10:24.02002, 1739.715
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.486481, -2.235992, 91.51417, 20240927, 20:10:24.03391, 1739.729
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.47757, -2.197418, 91.51585, 20240927, 20:10:24.04811, 1739.743
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.473602, -2.162628, 91.52453, 20240927, 20:10:24.06197, 1739.757
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.529449, -2.160492, 91.54063, 20240927, 20:10:24.07618, 1739.771
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.591583, -2.129089, 91.56681, 20240927, 20:10:24.08972, 1739.785
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.581512, -2.046631, 91.59161, 20240927, 20:10:24.10371, 1739.799
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.532196, -1.988739, 91.60284, 20240927, 20:10:24.11780, 1739.813
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.49292, -1.945648, 91.60847, 20240927, 20:10:24.13146, 1739.827
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.478973, -1.905518, 91.61748, 20240927, 20:10:24.14556, 1739.841
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.464569, -1.875366, 91.63653, 20240927, 20:10:24.15926, 1739.855
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.460754, -1.878204, 91.61401, 20240927, 20:10:24.17321, 1739.869
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.450073, -1.877899, 91.60194, 20240927, 20:10:24.18726, 1739.882
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.435822, -1.852112, 91.58607, 20240927, 20:10:24.20104, 1739.896
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.431793, -1.846375, 91.55482, 20240927, 20:10:24.21495, 1739.91
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.422607, -1.865936, 91.52178, 20240927, 20:10:24.22947, 1739.924
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.421112, -1.871765, 91.49717, 20240927, 20:10:24.24266, 1739.938
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.407104, -1.893524, 91.46696, 20240927, 20:10:24.25693, 1739.952
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.426208, -1.937103, 91.46139, 20240927, 20:10:24.27054, 1739.966
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.44458, -1.94693, 91.46227, 20240927, 20:10:24.28432, 1739.98
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.435181, -1.957367, 91.46022, 20240927, 20:10:24.29854, 1739.994
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.415283, -1.963928, 91.45302, 20240927, 20:10:24.31253, 1740.008
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.388489, -1.963745, 91.44791, 20240927, 20:10:24.32640, 1740.022
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.365692, -1.962708, 91.43932, 20240927, 20:10:24.34002, 1740.036
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.355347, -1.945099, 91.43768, 20240927, 20:10:24.35416, 1740.049
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.343201, -1.939453, 91.41724, 20240927, 20:10:24.36806, 1740.063
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.343048, -1.923004, 91.38258, 20240927, 20:10:24.38204, 1740.077
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.339966, -1.919525, 91.36684, 20240927, 20:10:24.39628, 1740.091
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.3526, -1.908539, 91.35292, 20240927, 20:10:24.40997, 1740.105
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.377014, -1.91861, 91.33228, 20240927, 20:10:24.42391, 1740.119
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.389282, -1.91214, 91.31489, 20240927, 20:10:24.43795, 1740.133
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.388123, -1.902252, 91.31686, 20240927, 20:10:24.45152, 1740.147
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.403809, -1.89682, 91.32419, 20240927, 20:10:24.46567, 1740.161
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.402527, -1.887146, 91.33966, 20240927, 20:10:24.47918, 1740.175
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.40802, -1.883331, 91.36515, 20240927, 20:10:24.49350, 1740.189
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.405396, -1.876312, 91.39162, 20240927, 20:10:24.50742, 1740.203
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.385132, -1.870148, 91.40688, 20240927, 20:10:24.52095, 1740.217
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.359283, -1.852142, 91.41575, 20240927, 20:10:24.53508, 1740.23
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.36673, -1.858734, 91.42236, 20240927, 20:10:24.54946, 1740.245
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.380737, -1.884796, 91.43299, 20240927, 20:10:24.56282, 1740.258
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.38974, -1.899658, 91.42197, 20240927, 20:10:24.57728, 1740.272
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.391937, -1.874756, 91.39684, 20240927, 20:10:24.59090, 1740.286
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.396759, -1.84494, 91.37744, 20240927, 20:10:24.60505, 1740.3
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.430389, -1.84436, 91.38402, 20240927, 20:10:24.61866, 1740.314
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.509674, -1.815399, 91.39771, 20240927, 20:10:24.63262, 1740.328
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.502106, -1.78064, 91.42001, 20240927, 20:10:24.64684, 1740.342
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.474304, -1.758545, 91.41972, 20240927, 20:10:24.66044, 1740.356
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.399048, -1.752777, 91.39819, 20240927, 20:10:24.67452, 1740.37
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.400848, -1.750153, 91.34914, 20240927, 20:10:24.69022, 1740.385
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.411743, -1.717865, 91.30386, 20240927, 20:10:24.70236, 1740.398
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.435577, -1.721832, 91.23626, 20240927, 20:10:24.71621, 1740.411
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.428436, -1.71579, 91.2048, 20240927, 20:10:24.73003, 1740.425
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.3927, -1.680511, 91.19043, 20240927, 20:10:24.74367, 1740.439
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.361298, -1.613068, 91.18942, 20240927, 20:10:24.75790, 1740.453
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.340454, -1.592987, 91.19286, 20240927, 20:10:24.77189, 1740.467
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.31897, -1.580383, 91.21308, 20240927, 20:10:24.78606, 1740.481
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.32196, -1.57016, 91.25443, 20240927, 20:10:24.79945, 1740.495
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.341736, -1.59256, 91.26741, 20240927, 20:10:24.81368, 1740.509
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.407166, -1.648224, 91.33007, 20240927, 20:10:24.82790, 1740.523
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.432281, -1.649933, 91.36879, 20240927, 20:10:24.84129, 1740.537
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.443726, -1.640442, 91.39546, 20240927, 20:10:24.85550, 1740.551
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.458954, -1.642426, 91.40775, 20240927, 20:10:24.86967, 1740.565
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.463745, -1.664429, 91.42149, 20240927, 20:10:24.88301, 1740.579
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.472198, -1.655823, 91.44608, 20240927, 20:10:24.89747, 1740.593
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.4823, -1.627838, 91.4298, 20240927, 20:10:24.91107, 1740.606
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.494537, -1.624573, 91.42189, 20240927, 20:10:24.92528, 1740.62
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.508698, -1.61969, 91.42422, 20240927, 20:10:24.93902, 1740.634
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.515717, -1.611725, 91.41905, 20240927, 20:10:24.95285, 1740.648
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.521881, -1.615356, 91.41496, 20240927, 20:10:24.96686, 1740.662
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.530975, -1.616425, 91.40622, 20240927, 20:10:24.98053, 1740.676
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.536224, -1.609802, 91.41026, 20240927, 20:10:24.99467, 1740.69
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.545868, -1.609619, 91.41106, 20240927, 20:10:25.00867, 1740.704
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.554993, -1.611237, 91.41271, 20240927, 20:10:25.02254, 1740.718
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.555664, -1.617462, 91.41862, 20240927, 20:10:25.03662, 1740.732
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.551208, -1.626099, 91.4205, 20240927, 20:10:25.05022, 1740.746
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.540131, -1.646301, 91.40381, 20240927, 20:10:25.06413, 1740.76
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.517822, -1.673492, 91.39021, 20240927, 20:10:25.07836, 1740.773
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.481537, -1.673279, 91.36434, 20240927, 20:10:25.09213, 1740.787
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.473969, -1.68161, 91.34042, 20240927, 20:10:25.10637, 1740.801
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.490753, -1.709229, 91.31919, 20240927, 20:10:25.11975, 1740.815
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.505371, -1.71936, 91.29401, 20240927, 20:10:25.13385, 1740.829
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.519989, -1.686554, 91.27885, 20240927, 20:10:25.14807, 1740.843
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.524811, -1.665985, 91.25163, 20240927, 20:10:25.16157, 1740.857
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.575531, -1.72049, 91.26507, 20240927, 20:10:25.17550, 1740.871
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.640198, -1.740326, 91.285, 20240927, 20:10:25.18990, 1740.885
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.645966, -1.720367, 91.32088, 20240927, 20:10:25.20339, 1740.899
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.630249, -1.706085, 91.33691, 20240927, 20:10:25.21759, 1740.913
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.602814, -1.704437, 91.35574, 20240927, 20:10:25.23135, 1740.927
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.558319, -1.684906, 91.37219, 20240927, 20:10:25.24553, 1740.941
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.511566, -1.666565, 91.38304, 20240927, 20:10:25.25923, 1740.955
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.502655, -1.655518, 91.37141, 20240927, 20:10:25.27326, 1740.968
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.491516, -1.629486, 91.34328, 20240927, 20:10:25.28712, 1740.982
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488739, -1.602539, 91.31812, 20240927, 20:10:25.30090, 1740.996
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488251, -1.583252, 91.28533, 20240927, 20:10:25.31482, 1741.01
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.477753, -1.592224, 91.24262, 20240927, 20:10:25.32915, 1741.024
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.469757, -1.590668, 91.21956, 20240927, 20:10:25.34261, 1741.038
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488525, -1.576355, 91.20007, 20240927, 20:10:25.35673, 1741.052
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.513031, -1.608826, 91.19666, 20240927, 20:10:25.37053, 1741.066
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.543488, -1.6091, 91.19927, 20240927, 20:10:25.38435, 1741.08
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.561432, -1.615417, 91.21123, 20240927, 20:10:25.39838, 1741.094
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.548737, -1.634796, 91.23617, 20240927, 20:10:25.41228, 1741.108
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.526886, -1.642853, 91.24763, 20240927, 20:10:25.42657, 1741.122
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.514709, -1.647064, 91.27006, 20240927, 20:10:25.44019, 1741.135
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.5, -1.639954, 91.28805, 20240927, 20:10:25.45396, 1741.149
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.490845, -1.634979, 91.3012, 20240927, 20:10:25.46798, 1741.163
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.499817, -1.631866, 91.3068, 20240927, 20:10:25.48190, 1741.177
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.495941, -1.619904, 91.29887, 20240927, 20:10:25.49615, 1741.191
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.504791, -1.611084, 91.28468, 20240927, 20:10:25.50976, 1741.205
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.524384, -1.61203, 91.27886, 20240927, 20:10:25.52366, 1741.219
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.548462, -1.605103, 91.27752, 20240927, 20:10:25.53759, 1741.233
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.573029, -1.605804, 91.27672, 20240927, 20:10:25.55147, 1741.247
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.592285, -1.602509, 91.29118, 20240927, 20:10:25.56575, 1741.261
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.60141, -1.610565, 91.31683, 20240927, 20:10:25.57917, 1741.275
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.602325, -1.621735, 91.33996, 20240927, 20:10:25.59339, 1741.289
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.605438, -1.615051, 91.37481, 20240927, 20:10:25.60727, 1741.303
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.596863, -1.609619, 91.41026, 20240927, 20:10:25.62085, 1741.316
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.594299, -1.609589, 91.43779, 20240927, 20:10:25.63505, 1741.33
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.570068, -1.575623, 91.45303, 20240927, 20:10:25.64925, 1741.344
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.555969, -1.569, 91.44202, 20240927, 20:10:25.66289, 1741.358
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.595734, -1.5737, 91.4606, 20240927, 20:10:25.67710, 1741.372
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.593536, -1.594543, 91.46369, 20240927, 20:10:25.69220, 1741.388
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.595764, -1.593628, 91.44354, 20240927, 20:10:25.70470, 1741.4
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.574341, -1.567657, 91.42039, 20240927, 20:10:25.71860, 1741.414
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.563446, -1.55722, 91.41487, 20240927, 20:10:25.73258, 1741.428
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.610748, -1.598114, 91.43087, 20240927, 20:10:25.74649, 1741.442
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.654907, -1.598724, 91.43636, 20240927, 20:10:25.76036, 1741.456
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.670837, -1.530426, 91.45385, 20240927, 20:10:25.77429, 1741.47
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.642639, -1.524384, 91.46825, 20240927, 20:10:25.78851, 1741.484
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.604309, -1.524323, 91.48003, 20240927, 20:10:25.80185, 1741.497
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.555206, -1.529999, 91.50141, 20240927, 20:10:25.81629, 1741.511
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.54834, -1.521454, 91.52325, 20240927, 20:10:25.82991, 1741.525
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.537628, -1.51886, 91.51584, 20240927, 20:10:25.84395, 1741.539
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.52536, -1.525543, 91.50309, 20240927, 20:10:25.85789, 1741.553
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.516571, -1.520721, 91.47261, 20240927, 20:10:25.87173, 1741.567
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.512878, -1.506531, 91.44555, 20240927, 20:10:25.88605, 1741.581
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.515411, -1.506348, 91.40897, 20240927, 20:10:25.89959, 1741.595
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.489319, -1.522858, 91.35034, 20240927, 20:10:25.91348, 1741.609
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.506927, -1.532318, 91.35566, 20240927, 20:10:25.92766, 1741.623
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.554474, -1.56723, 91.34337, 20240927, 20:10:25.94132, 1741.637
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.558746, -1.572357, 91.32903, 20240927, 20:10:25.95517, 1741.651
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.53421, -1.576599, 91.33267, 20240927, 20:10:25.96955, 1741.664
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.507019, -1.595581, 91.346, 20240927, 20:10:25.98305, 1741.678
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.47821, -1.609528, 91.36337, 20240927, 20:10:25.99734, 1741.692
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.457825, -1.620239, 91.38264, 20240927, 20:10:26.01093, 1741.706
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.451233, -1.631409, 91.40088, 20240927, 20:10:26.02521, 1741.72
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.449463, -1.641052, 91.38692, 20240927, 20:10:26.03880, 1741.734
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.460358, -1.648529, 91.36967, 20240927, 20:10:26.05269, 1741.748
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.470764, -1.654541, 91.35378, 20240927, 20:10:26.06687, 1741.762
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.488037, -1.655151, 91.33748, 20240927, 20:10:26.08052, 1741.776
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.50119, -1.666138, 91.31853, 20240927, 20:10:26.09466, 1741.79
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.505798, -1.678528, 91.30511, 20240927, 20:10:26.10876, 1741.804
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.510895, -1.69162, 91.30249, 20240927, 20:10:26.12245, 1741.818
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.507904, -1.700775, 91.30508, 20240927, 20:10:26.13659, 1741.832
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.503387, -1.698578, 91.31403, 20240927, 20:10:26.15029, 1741.845
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.489014, -1.693909, 91.33822, 20240927, 20:10:26.16415, 1741.859
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.475403, -1.679321, 91.34787, 20240927, 20:10:26.17800, 1741.873
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.454803, -1.67215, 91.35607, 20240927, 20:10:26.19209, 1741.887
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.427307, -1.667664, 91.36533, 20240927, 20:10:26.20627, 1741.901
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.451813, -1.672974, 91.37578, 20240927, 20:10:26.21969, 1741.915
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.477356, -1.731354, 91.38197, 20240927, 20:10:26.23391, 1741.929
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.471588, -1.756989, 91.37314, 20240927, 20:10:26.24763, 1741.943
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.458405, -1.72522, 91.35062, 20240927, 20:10:26.26129, 1741.957
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.434448, -1.690582, 91.33855, 20240927, 20:10:26.27572, 1741.971
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.462433, -1.697479, 91.34309, 20240927, 20:10:26.28976, 1741.985
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.52713, -1.72049, 91.35103, 20240927, 20:10:26.30337, 1741.999
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.568481, -1.6763, 91.36646, 20240927, 20:10:26.31765, 1742.013
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.555725, -1.648468, 91.37202, 20240927, 20:10:26.33127, 1742.026
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.528015, -1.663483, 91.38339, 20240927, 20:10:26.34544, 1742.041
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.504242, -1.667908, 91.40453, 20240927, 20:10:26.35907, 1742.054
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.489441, -1.652222, 91.42359, 20240927, 20:10:26.37308, 1742.068
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.4841, -1.63443, 91.43367, 20240927, 20:10:26.38686, 1742.082
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.476959, -1.621368, 91.43442, 20240927, 20:10:26.40092, 1742.096
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.465393, -1.608246, 91.43228, 20240927, 20:10:26.41467, 1742.11
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.469391, -1.558075, 91.40016, 20240927, 20:10:26.42875, 1742.124
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.470642, -1.538666, 91.38485, 20240927, 20:10:26.44262, 1742.138
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.429016, -1.546417, 91.37507, 20240927, 20:10:26.45683, 1742.152
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.426422, -1.531891, 91.35095, 20240927, 20:10:26.47032, 1742.166
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.43811, -1.531036, 91.34811, 20240927, 20:10:26.48439, 1742.18
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.470062, -1.547729, 91.35197, 20240927, 20:10:26.49854, 1742.194
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.48877, -1.554382, 91.35098, 20240927, 20:10:26.51221, 1742.208
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.47467, -1.567383, 91.35915, 20240927, 20:10:26.52640, 1742.221
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.453064, -1.580261, 91.36472, 20240927, 20:10:26.54005, 1742.235
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.436462, -1.582581, 91.36858, 20240927, 20:10:26.55383, 1742.249
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.421417, -1.572815, 91.37698, 20240927, 20:10:26.56819, 1742.263
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.409698, -1.569092, 91.38229, 20240927, 20:10:26.58152, 1742.277
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.400696, -1.561981, 91.37269, 20240927, 20:10:26.59573, 1742.291
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.403381, -1.556458, 91.36467, 20240927, 20:10:26.60963, 1742.305
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.408813, -1.546204, 91.35041, 20240927, 20:10:26.62368, 1742.319
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.432159, -1.546051, 91.34624, 20240927, 20:10:26.63774, 1742.333
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.437836, -1.542267, 91.35003, 20240927, 20:10:26.65134, 1742.347
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.449158, -1.545502, 91.36771, 20240927, 20:10:26.66562, 1742.361
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.454315, -1.5336, 91.39541, 20240927, 20:10:26.67926, 1742.375
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.445099, -1.508087, 91.45004, 20240927, 20:10:26.69404, 1742.389
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.429199, -1.515686, 91.46152, 20240927, 20:10:26.70709, 1742.402
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.42511, -1.517487, 91.47483, 20240927, 20:10:26.72092, 1742.416
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.401093, -1.53183, 91.49577, 20240927, 20:10:26.73496, 1742.43
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.374481, -1.506134, 91.48017, 20240927, 20:10:26.74890, 1742.444
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.382904, -1.515045, 91.48305, 20240927, 20:10:26.76263, 1742.458
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.400208, -1.541321, 91.46853, 20240927, 20:10:26.77654, 1742.472
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.389526, -1.568024, 91.43654, 20240927, 20:10:26.79071, 1742.486
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.367645, -1.550507, 91.41127, 20240927, 20:10:26.80442, 1742.5
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.321228, -1.499634, 91.41028, 20240927, 20:10:26.81870, 1742.514
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.337738, -1.55304, 91.43269, 20240927, 20:10:26.83231, 1742.528
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.380249, -1.583649, 91.47452, 20240927, 20:10:26.84634, 1742.542
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.394501, -1.577271, 91.50703, 20240927, 20:10:26.86040, 1742.556
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.360687, -1.561249, 91.54819, 20240927, 20:10:26.87418, 1742.569
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.335999, -1.568359, 91.56662, 20240927, 20:10:26.88842, 1742.583
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.313446, -1.603058, 91.58928, 20240927, 20:10:26.90197, 1742.597
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.294342, -1.586487, 91.59928, 20240927, 20:10:26.91631, 1742.611
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.288361, -1.578979, 91.60749, 20240927, 20:10:26.92992, 1742.625
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.283997, -1.592926, 91.60233, 20240927, 20:10:26.94355, 1742.639
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.269867, -1.586639, 91.60441, 20240927, 20:10:26.95813, 1742.653
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.262299, -1.568298, 91.59178, 20240927, 20:10:26.97157, 1742.667
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.27475, -1.546356, 91.55866, 20240927, 20:10:26.98587, 1742.681
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.276672, -1.545166, 91.53288, 20240927, 20:10:26.99915, 1742.695
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.283081, -1.53241, 91.50861, 20240927, 20:10:27.01345, 1742.709
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.293152, -1.549866, 91.49341, 20240927, 20:10:27.02772, 1742.723
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.330811, -1.57193, 91.494, 20240927, 20:10:27.04111, 1742.737
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.347656, -1.574982, 91.49202, 20240927, 20:10:27.05522, 1742.75
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.33429, -1.565948, 91.49515, 20240927, 20:10:27.06942, 1742.764
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.316315, -1.575134, 91.50143, 20240927, 20:10:27.08281, 1742.778
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.300903, -1.58136, 91.50643, 20240927, 20:10:27.09676, 1742.792
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.289917, -1.579773, 91.51614, 20240927, 20:10:27.11079, 1742.806
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.29248, -1.56601, 91.50814, 20240927, 20:10:27.12493, 1742.82
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.293091, -1.572968, 91.49593, 20240927, 20:10:27.13870, 1742.834
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.302612, -1.569458, 91.48502, 20240927, 20:10:27.15267, 1742.848
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.318237, -1.565094, 91.46786, 20240927, 20:10:27.16641, 1742.862
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.325714, -1.568695, 91.44887, 20240927, 20:10:27.18012, 1742.876
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.342255, -1.565186, 91.43948, 20240927, 20:10:27.19442, 1742.89
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.349854, -1.563812, 91.44168, 20240927, 20:10:27.20853, 1742.904
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.357819, -1.557983, 91.44188, 20240927, 20:10:27.22239, 1742.918
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.365112, -1.55127, 91.45252, 20240927, 20:10:27.23614, 1742.932
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.360382, -1.548004, 91.4624, 20240927, 20:10:27.25003, 1742.945
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.357361, -1.539581, 91.47855, 20240927, 20:10:27.26402, 1742.959
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.340363, -1.5354, 91.48488, 20240927, 20:10:27.27786, 1742.973
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.311768, -1.531738, 91.47282, 20240927, 20:10:27.29184, 1742.987
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.308197, -1.531586, 91.46553, 20240927, 20:10:27.30611, 1743.001
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.330444, -1.556854, 91.45015, 20240927, 20:10:27.31929, 1743.015
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.3414, -1.581848, 91.4162, 20240927, 20:10:27.33367, 1743.029
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.338928, -1.567352, 91.38493, 20240927, 20:10:27.34766, 1743.043
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.342468, -1.509125, 91.34599, 20240927, 20:10:27.36152, 1743.057
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.366547, -1.545319, 91.31945, 20240927, 20:10:27.37527, 1743.071
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.445892, -1.606079, 91.32343, 20240927, 20:10:27.38980, 1743.085
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.455566, -1.571228, 91.34015, 20240927, 20:10:27.40314, 1743.098
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.439209, -1.563477, 91.35026, 20240927, 20:10:27.41755, 1743.112
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.390778, -1.566742, 91.35462, 20240927, 20:10:27.43101, 1743.126
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.355011, -1.567902, 91.36417, 20240927, 20:10:27.44537, 1743.14
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.327148, -1.569031, 91.38347, 20240927, 20:10:27.45902, 1743.154
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.311188, -1.572021, 91.36314, 20240927, 20:10:27.47316, 1743.168
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.306213, -1.583008, 91.33521, 20240927, 20:10:27.48705, 1743.182
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.288971, -1.58139, 91.28693, 20240927, 20:10:27.50049, 1743.196
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.294708, -1.542816, 91.23577, 20240927, 20:10:27.51507, 1743.21
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.319092, -1.54187, 91.18558, 20240927, 20:10:27.52921, 1743.224
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.336517, -1.558197, 91.1553, 20240927, 20:10:27.54217, 1743.238
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.314606, -1.534668, 91.13639, 20240927, 20:10:27.55663, 1743.252
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.331635, -1.551025, 91.12685, 20240927, 20:10:27.57047, 1743.266
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.356232, -1.581268, 91.13243, 20240927, 20:10:27.58376, 1743.279
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.363647, -1.584564, 91.13723, 20240927, 20:10:27.59825, 1743.294
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.351715, -1.585358, 91.15646, 20240927, 20:10:27.61207, 1743.307
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.339294, -1.597321, 91.17069, 20240927, 20:10:27.62615, 1743.321
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.32663, -1.607391, 91.17521, 20240927, 20:10:27.63986, 1743.335
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.323364, -1.605499, 91.19592, 20240927, 20:10:27.65370, 1743.349
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.316498, -1.599823, 91.192, 20240927, 20:10:27.66807, 1743.363
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.31308, -1.598877, 91.18299, 20240927, 20:10:27.68160, 1743.377
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.3172, -1.593872, 91.16289, 20240927, 20:10:27.69602, 1743.392
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.32663, -1.58371, 91.13751, 20240927, 20:10:27.70957, 1743.405
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.33136, -1.571014, 91.11164, 20240927, 20:10:27.72351, 1743.419
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.363495, -1.559937, 91.08931, 20240927, 20:10:27.73751, 1743.433
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.368713, -1.560486, 91.07426, 20240927, 20:10:27.75139, 1743.447
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.375092, -1.571136, 91.07369, 20240927, 20:10:27.76532, 1743.461
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.37912, -1.593597, 91.07913, 20240927, 20:10:27.77912, 1743.474
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.382019, -1.612946, 91.10011, 20240927, 20:10:27.79311, 1743.488
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.379883, -1.635986, 91.11961, 20240927, 20:10:27.80701, 1743.502
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.364532, -1.675934, 91.15795, 20240927, 20:10:27.82084, 1743.516
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.353699, -1.671356, 91.16125, 20240927, 20:10:27.83480, 1743.53
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.334229, -1.687683, 91.18542, 20240927, 20:10:27.84877, 1743.544
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.346069, -1.690948, 91.17081, 20240927, 20:10:27.86245, 1743.558
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.358307, -1.72113, 91.17793, 20240927, 20:10:27.87663, 1743.572
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.357056, -1.725525, 91.16605, 20240927, 20:10:27.89038, 1743.586
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.360931, -1.692688, 91.1384, 20240927, 20:10:27.90421, 1743.6
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.361664, -1.648865, 91.11645, 20240927, 20:10:27.91822, 1743.614
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.373962, -1.652679, 91.10894, 20240927, 20:10:27.93213, 1743.628
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.421814, -1.647491, 91.11726, 20240927, 20:10:27.94637, 1743.641
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.446564, -1.600098, 91.13087, 20240927, 20:10:27.95988, 1743.656
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.418121, -1.560547, 91.13863, 20240927, 20:10:27.97388, 1743.669
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.354431, -1.57373, 91.17091, 20240927, 20:10:27.98806, 1743.683
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.305878, -1.573639, 91.16804, 20240927, 20:10:28.00186, 1743.697
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.289703, -1.541595, 91.18004, 20240927, 20:10:28.01552, 1743.711
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.271027, -1.540863, 91.1524, 20240927, 20:10:28.02950, 1743.725
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.265564, -1.540924, 91.12049, 20240927, 20:10:28.04369, 1743.739
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.263397, -1.510895, 91.07474, 20240927, 20:10:28.05775, 1743.753
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.267273, -1.503448, 91.01329, 20240927, 20:10:28.07138, 1743.767
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.277344, -1.480988, 90.97342, 20240927, 20:10:28.08552, 1743.781
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.289368, -1.507629, 90.94066, 20240927, 20:10:28.09934, 1743.795
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.274323, -1.49295, 90.91169, 20240927, 20:10:28.11303, 1743.809
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.294342, -1.487701, 90.91199, 20240927, 20:10:28.12742, 1743.823
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.302032, -1.489532, 90.92561, 20240927, 20:10:28.14122, 1743.837
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.294067, -1.478546, 90.92356, 20240927, 20:10:28.15487, 1743.85
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.267517, -1.439331, 90.94082, 20240927, 20:10:28.16902, 1743.864
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.226074, -1.420563, 90.94522, 20240927, 20:10:28.18283, 1743.878
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.205872, -1.405487, 90.93913, 20240927, 20:10:28.19692, 1743.892
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.200531, -1.367706, 90.93124, 20240927, 20:10:28.21040, 1743.906
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.196045, -1.357971, 90.8997, 20240927, 20:10:28.22486, 1743.92
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.191925, -1.335815, 90.86719, 20240927, 20:10:28.23856, 1743.934
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.199646, -1.319031, 90.81779, 20240927, 20:10:28.25233, 1743.948
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.209686, -1.318726, 90.77654, 20240927, 20:10:28.26684, 1743.962
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.217133, -1.311005, 90.74879, 20240927, 20:10:28.28040, 1743.976
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.218689, -1.30722, 90.71944, 20240927, 20:10:28.29431, 1743.99
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.212036, -1.294098, 90.6957, 20240927, 20:10:28.30832, 1744.004
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.203156, -1.274475, 90.68182, 20240927, 20:10:28.32231, 1744.018
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.194031, -1.26709, 90.69133, 20240927, 20:10:28.33618, 1744.031
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.191162, -1.259979, 90.69813, 20240927, 20:10:28.34979, 1744.045
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.184235, -1.259216, 90.70332, 20240927, 20:10:28.36390, 1744.059
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.159485, -1.259308, 90.70334, 20240927, 20:10:28.37788, 1744.073
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.132141, -1.268433, 90.70112, 20240927, 20:10:28.39175, 1744.087
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.11972, -1.2659, 90.68749, 20240927, 20:10:28.40562, 1744.101
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.081726, -1.274658, 90.6365, 20240927, 20:10:28.41940, 1744.115
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.104919, -1.282013, 90.6404, 20240927, 20:10:28.43325, 1744.129
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.12915, -1.309692, 90.58929, 20240927, 20:10:28.44749, 1744.143
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.119232, -1.299225, 90.55834, 20240927, 20:10:28.46134, 1744.157
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.119965, -1.251221, 90.52386, 20240927, 20:10:28.47503, 1744.171
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.100525, -1.216919, 90.50821, 20240927, 20:10:28.48901, 1744.184
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.131165, -1.247284, 90.50793, 20240927, 20:10:28.50280, 1744.198
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.20874, -1.246002, 90.51077, 20240927, 20:10:28.51710, 1744.212
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.226776, -1.176758, 90.51265, 20240927, 20:10:28.53082, 1744.226
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.186249, -1.142059, 90.54388, 20240927, 20:10:28.54475, 1744.24
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.148529, -1.135254, 90.54536, 20240927, 20:10:28.55891, 1744.254
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.113922, -1.118927, 90.57189, 20240927, 20:10:28.57252, 1744.268
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.102448, -1.095459, 90.60897, 20240927, 20:10:28.58638, 1744.282
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.098541, -1.083069, 90.60001, 20240927, 20:10:28.60037, 1744.296
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.106262, -1.059357, 90.58843, 20240927, 20:10:28.61422, 1744.31
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.104492, -1.037628, 90.59277, 20240927, 20:10:28.62850, 1744.324
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.116638, -0.993988, 90.572, 20240927, 20:10:28.64195, 1744.338
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.119568, -0.9944153, 90.54684, 20240927, 20:10:28.65628, 1744.351
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.103912, -0.9907837, 90.53616, 20240927, 20:10:28.67000, 1744.365
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.123322, -0.9649658, 90.52185, 20240927, 20:10:28.68382, 1744.379
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.140594, -0.9633789, 90.5323, 20240927, 20:10:28.69857, 1744.394
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.157837, -0.9554749, 90.53775, 20240927, 20:10:28.71175, 1744.407
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.150482, -0.9426575, 90.5552, 20240927, 20:10:28.72568, 1744.421
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.127686, -0.925354, 90.57238, 20240927, 20:10:28.73970, 1744.435
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.109955, -0.907135, 90.59495, 20240927, 20:10:28.75347, 1744.449
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.095764, -0.8876038, 90.61399, 20240927, 20:10:28.76743, 1744.463
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.087372, -0.8602905, 90.63705, 20240927, 20:10:28.78149, 1744.477
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.086456, -0.8538818, 90.6348, 20240927, 20:10:28.79519, 1744.491
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.098602, -0.8247681, 90.63142, 20240927, 20:10:28.80915, 1744.505
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.098419, -0.8197021, 90.61627, 20240927, 20:10:28.82334, 1744.519
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.09967, -0.7814636, 90.61118, 20240927, 20:10:28.83738, 1744.533
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.11264, -0.7694092, 90.58044, 20240927, 20:10:28.85123, 1744.547
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.111755, -0.7555542, 90.5739, 20240927, 20:10:28.86515, 1744.56
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.111298, -0.7592773, 90.56299, 20240927, 20:10:28.87890, 1744.574
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.117371, -0.7655334, 90.55587, 20240927, 20:10:28.89269, 1744.588
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.123383, -0.7597656, 90.55193, 20240927, 20:10:28.90705, 1744.602
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.130341, -0.7503967, 90.55388, 20240927, 20:10:28.92043, 1744.616
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.129974, -0.7400513, 90.56432, 20240927, 20:10:28.93440, 1744.63
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.12085, -0.7341309, 90.5781, 20240927, 20:10:28.94846, 1744.644
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.102234, -0.7303162, 90.57609, 20240927, 20:10:28.96253, 1744.658
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.078461, -0.7236938, 90.58863, 20240927, 20:10:28.97613, 1744.672
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.07724, -0.7123413, 90.58278, 20240927, 20:10:28.99028, 1744.686
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.095184, -0.7226257, 90.58099, 20240927, 20:10:29.00433, 1744.7
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.081665, -0.7401123, 90.56239, 20240927, 20:10:29.01803, 1744.714
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.061432, -0.7064514, 90.53403, 20240927, 20:10:29.03207, 1744.728
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.010895, -0.6705933, 90.49984, 20240927, 20:10:29.04608, 1744.741
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.003723, -0.6591797, 90.48492, 20240927, 20:10:29.05999, 1744.755
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.046478, -0.6673279, 90.48198, 20240927, 20:10:29.07379, 1744.769
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.095917, -0.612793, 90.50088, 20240927, 20:10:29.08791, 1744.783
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.071136, -0.5480652, 90.48368, 20240927, 20:10:29.10170, 1744.797
primingcontin, 30, OceanLot, right, right, 1, left, left, -2.042023, -0.550354, 90.49416, 20240927, 20:10:29.11550, 1744.811
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.980255, -0.5663757, 90.51234, 20240927, 20:10:29.12975, 1744.825
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.968353, -0.5581665, 90.51855, 20240927, 20:10:29.14354, 1744.839
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.943695, -0.5390015, 90.53199, 20240927, 20:10:29.15764, 1744.853
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.930939, -0.5161743, 90.53652, 20240927, 20:10:29.17117, 1744.867
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.925415, -0.5052795, 90.52152, 20240927, 20:10:29.18536, 1744.881
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.912231, -0.4716187, 90.50821, 20240927, 20:10:29.19918, 1744.894
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.917389, -0.455719, 90.49129, 20240927, 20:10:29.21293, 1744.908
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.916168, -0.4753418, 90.44962, 20240927, 20:10:29.22714, 1744.922
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.883728, -0.4653625, 90.42421, 20240927, 20:10:29.24093, 1744.936
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.903961, -0.4870605, 90.39693, 20240927, 20:10:29.25466, 1744.95
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.932922, -0.5070496, 90.39661, 20240927, 20:10:29.26865, 1744.964
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.934723, -0.5173035, 90.39133, 20240927, 20:10:29.28287, 1744.978
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.924957, -0.5257874, 90.38567, 20240927, 20:10:29.29662, 1744.992
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.888458, -0.5389709, 90.37763, 20240927, 20:10:29.31040, 1745.006
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.839813, -0.5462952, 90.38882, 20240927, 20:10:29.32418, 1745.02
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.812744, -0.5475464, 90.36477, 20240927, 20:10:29.33853, 1745.034
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.813477, -0.5558167, 90.34362, 20240927, 20:10:29.35210, 1745.048
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.80899, -0.5540466, 90.32824, 20240927, 20:10:29.36639, 1745.062
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.808502, -0.5570984, 90.29723, 20240927, 20:10:29.38016, 1745.075
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.805481, -0.5640259, 90.24529, 20240927, 20:10:29.39398, 1745.089
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.802216, -0.5722046, 90.21165, 20240927, 20:10:29.40814, 1745.103
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.820435, -0.5822754, 90.18611, 20240927, 20:10:29.42204, 1745.117
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.835815, -0.5831299, 90.17461, 20240927, 20:10:29.43609, 1745.131
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.833649, -0.5852356, 90.1601, 20240927, 20:10:29.44966, 1745.145
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.834778, -0.5824585, 90.17279, 20240927, 20:10:29.46379, 1745.159
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.829956, -0.572113, 90.17046, 20240927, 20:10:29.47769, 1745.173
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.830261, -0.5630493, 90.20264, 20240927, 20:10:29.49142, 1745.187
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.818359, -0.5525818, 90.22462, 20240927, 20:10:29.50553, 1745.201
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.796234, -0.5440063, 90.25169, 20240927, 20:10:29.51937, 1745.215
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.773773, -0.5393677, 90.25983, 20240927, 20:10:29.53315, 1745.229
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.786896, -0.5499268, 90.26553, 20240927, 20:10:29.54711, 1745.243
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.810181, -0.5798035, 90.27185, 20240927, 20:10:29.56096, 1745.257
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.822845, -0.5986023, 90.24748, 20240927, 20:10:29.57494, 1745.27
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.841553, -0.5642395, 90.22234, 20240927, 20:10:29.58918, 1745.284
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.843842, -0.5308838, 90.18838, 20240927, 20:10:29.60301, 1745.298
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.868835, -0.5412598, 90.18641, 20240927, 20:10:29.61692, 1745.312
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.950043, -0.582428, 90.21191, 20240927, 20:10:29.63054, 1745.326
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.95047, -0.5495911, 90.21142, 20240927, 20:10:29.64479, 1745.34
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.920227, -0.5203247, 90.2356, 20240927, 20:10:29.65866, 1745.354
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.899597, -0.5340881, 90.24293, 20240927, 20:10:29.67239, 1745.368
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.854065, -0.5467224, 90.26133, 20240927, 20:10:29.68651, 1745.382
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.814087, -0.5554199, 90.28333, 20240927, 20:10:29.70089, 1745.396
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.805939, -0.562439, 90.28149, 20240927, 20:10:29.71411, 1745.41
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.791199, -0.5715332, 90.27419, 20240927, 20:10:29.72815, 1745.424
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.785095, -0.5737915, 90.23906, 20240927, 20:10:29.74196, 1745.438
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.784302, -0.5547791, 90.20805, 20240927, 20:10:29.75609, 1745.451
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.790649, -0.5408936, 90.18642, 20240927, 20:10:29.76983, 1745.465
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.793152, -0.5327759, 90.16972, 20240927, 20:10:29.78396, 1745.479
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.786224, -0.5080261, 90.1562, 20240927, 20:10:29.79797, 1745.493
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.795349, -0.5188293, 90.15505, 20240927, 20:10:29.81158, 1745.507
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.816711, -0.5202637, 90.17319, 20240927, 20:10:29.82581, 1745.521
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.835724, -0.5033264, 90.20415, 20240927, 20:10:29.83974, 1745.535
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.830475, -0.500061, 90.22261, 20240927, 20:10:29.85324, 1745.549
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.822693, -0.509552, 90.24558, 20240927, 20:10:29.86762, 1745.563
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.820679, -0.5393066, 90.25651, 20240927, 20:10:29.88140, 1745.577
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.82135, -0.5512695, 90.26797, 20240927, 20:10:29.89528, 1745.591
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.821716, -0.5538635, 90.2674, 20240927, 20:10:29.90943, 1745.605
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.826202, -0.5600586, 90.24381, 20240927, 20:10:29.92285, 1745.618
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.831329, -0.5707397, 90.22219, 20240927, 20:10:29.93672, 1745.632
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.841095, -0.5822144, 90.18716, 20240927, 20:10:29.95077, 1745.646
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.860931, -0.57901, 90.1452, 20240927, 20:10:29.96502, 1745.66
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.876099, -0.5786438, 90.12975, 20240927, 20:10:29.97875, 1745.674
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.895538, -0.5852966, 90.12979, 20240927, 20:10:29.99253, 1745.688
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.894043, -0.593811, 90.13589, 20240927, 20:10:30.00691, 1745.702
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.895508, -0.6019592, 90.1587, 20240927, 20:10:30.02051, 1745.716
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.889801, -0.6072693, 90.18887, 20240927, 20:10:30.03435, 1745.73
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.87326, -0.6156921, 90.24181, 20240927, 20:10:30.04860, 1745.744
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.842468, -0.6184387, 90.28965, 20240927, 20:10:30.06246, 1745.758
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.804626, -0.6243896, 90.32536, 20240927, 20:10:30.07638, 1745.772
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.783478, -0.6435547, 90.33578, 20240927, 20:10:30.09030, 1745.786
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.822937, -0.6821899, 90.37, 20240927, 20:10:30.10382, 1745.799
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.808777, -0.7076416, 90.37257, 20240927, 20:10:30.11811, 1745.813
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.834381, -0.7165222, 90.34865, 20240927, 20:10:30.13176, 1745.827
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.834106, -0.7103271, 90.33385, 20240927, 20:10:30.14602, 1745.841
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.835541, -0.6970825, 90.31408, 20240927, 20:10:30.15979, 1745.855
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.869202, -0.7304688, 90.31483, 20240927, 20:10:30.17358, 1745.869
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.927063, -0.7521973, 90.31222, 20240927, 20:10:30.18781, 1745.883
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.914398, -0.7191162, 90.32066, 20240927, 20:10:30.20143, 1745.897
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.875854, -0.7022705, 90.33236, 20240927, 20:10:30.21550, 1745.911
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.821472, -0.7104492, 90.32409, 20240927, 20:10:30.22963, 1745.925
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.744354, -0.7239075, 90.29845, 20240927, 20:10:30.24300, 1745.939
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.719452, -0.7081299, 90.31003, 20240927, 20:10:30.25698, 1745.953
primingcontin, 30, OceanLot, right, right, 1, left, left, -1.700439, -0.7182007, 90.2856, 20240927, 20:10:30.27083, 1745.966
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.230743, -3.424377, 1.429201, 20240927, 20:10:59.49387, 1775.189
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.324036, -3.435883, 1.450066, 20240927, 20:10:59.50823, 1775.203
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.346191, -3.431915, 1.468512, 20240927, 20:10:59.52202, 1775.217
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.307343, -3.405701, 1.465414, 20240927, 20:10:59.53585, 1775.231
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.303406, -3.410339, 1.477368, 20240927, 20:10:59.54989, 1775.245
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.284698, -3.396912, 1.484749, 20240927, 20:10:59.56375, 1775.259
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.285614, -3.40448, 1.497217, 20240927, 20:10:59.57750, 1775.273
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.291351, -3.420502, 1.510515, 20240927, 20:10:59.59165, 1775.287
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.284698, -3.448853, 1.512992, 20240927, 20:10:59.60570, 1775.301
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.276581, -3.47821, 1.521577, 20240927, 20:10:59.61939, 1775.315
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.265686, -3.505951, 1.50583, 20240927, 20:10:59.63298, 1775.328
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.246613, -3.551788, 1.492181, 20240927, 20:10:59.64739, 1775.343
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.203217, -3.535919, 1.474963, 20240927, 20:10:59.66123, 1775.357
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.179688, -3.541718, 1.479501, 20240927, 20:10:59.67487, 1775.37
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.204803, -3.568604, 1.46186, 20240927, 20:10:59.68911, 1775.384
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.200928, -3.579315, 1.483219, 20240927, 20:10:59.70296, 1775.398
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.173645, -3.568573, 1.477254, 20240927, 20:10:59.71655, 1775.412
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.145172, -3.541504, 1.466869, 20240927, 20:10:59.73065, 1775.426
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.096252, -3.518738, 1.44722, 20240927, 20:10:59.74459, 1775.44
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.078522, -3.501404, 1.435151, 20240927, 20:10:59.75844, 1775.454
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.078735, -3.491058, 1.411902, 20240927, 20:10:59.77457, 1775.47
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.062683, -3.470337, 1.390611, 20240927, 20:10:59.78651, 1775.482
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.071533, -3.478333, 1.353551, 20240927, 20:10:59.80029, 1775.496
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.064087, -3.489471, 1.318756, 20240927, 20:10:59.81417, 1775.51
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.079132, -3.490814, 1.297289, 20240927, 20:10:59.82842, 1775.524
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.094788, -3.519745, 1.253435, 20240927, 20:10:59.84223, 1775.538
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.08847, -3.560699, 1.243158, 20240927, 20:10:59.85610, 1775.551
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.102966, -3.558136, 1.264236, 20240927, 20:10:59.86971, 1775.565
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.105957, -3.564026, 1.273664, 20240927, 20:10:59.88372, 1775.579
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.096802, -3.575439, 1.268239, 20240927, 20:10:59.89805, 1775.593
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.074432, -3.588654, 1.280542, 20240927, 20:10:59.91157, 1775.607
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.050507, -3.602936, 1.300493, 20240927, 20:10:59.92566, 1775.621
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.061798, -3.617706, 1.315182, 20240927, 20:10:59.93955, 1775.635
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.073242, -3.705994, 1.337283, 20240927, 20:10:59.95322, 1775.649
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.066498, -3.728516, 1.340433, 20240927, 20:10:59.96752, 1775.663
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.053406, -3.668549, 1.331306, 20240927, 20:10:59.98134, 1775.677
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.035004, -3.656494, 1.318125, 20240927, 20:10:59.99515, 1775.691
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.075165, -3.694214, 1.322918, 20240927, 20:11:00.00946, 1775.705
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.156189, -3.751343, 1.337635, 20240927, 20:11:00.02323, 1775.719
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.161346, -3.732788, 1.32983, 20240927, 20:11:00.03732, 1775.733
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.148376, -3.713959, 1.330775, 20240927, 20:11:00.05091, 1775.746
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.109283, -3.675873, 1.322854, 20240927, 20:11:00.06519, 1775.76
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.072388, -3.668976, 1.322019, 20240927, 20:11:00.07887, 1775.774
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.056274, -3.681183, 1.313677, 20240927, 20:11:00.09274, 1775.788
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.042969, -3.677094, 1.299999, 20240927, 20:11:00.10676, 1775.802
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.048248, -3.696106, 1.276394, 20240927, 20:11:00.12039, 1775.816
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.051331, -3.703827, 1.244654, 20240927, 20:11:00.13429, 1775.83
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.04599, -3.733093, 1.202228, 20240927, 20:11:00.14832, 1775.844
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.059113, -3.752563, 1.181501, 20240927, 20:11:00.16242, 1775.858
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.026245, -3.752045, 1.137786, 20240927, 20:11:00.17607, 1775.872
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.02179, -3.744568, 1.126856, 20240927, 20:11:00.19008, 1775.885
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.032074, -3.769592, 1.145162, 20240927, 20:11:00.20410, 1775.899
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.061188, -3.769806, 1.145747, 20240927, 20:11:00.21814, 1775.913
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.065918, -3.777039, 1.159634, 20240927, 20:11:00.23173, 1775.927
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.04715, -3.778992, 1.186807, 20240927, 20:11:00.24593, 1775.941
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.027008, -3.776459, 1.213246, 20240927, 20:11:00.25981, 1775.955
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.006775, -3.785522, 1.236423, 20240927, 20:11:00.27345, 1775.969
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.994751, -3.782806, 1.250781, 20240927, 20:11:00.28765, 1775.983
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9811707, -3.778229, 1.253783, 20240927, 20:11:00.30133, 1775.997
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9785461, -3.772644, 1.255421, 20240927, 20:11:00.31520, 1776.011
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9883118, -3.765503, 1.242554, 20240927, 20:11:00.32954, 1776.025
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9976501, -3.760315, 1.214154, 20240927, 20:11:00.34339, 1776.039
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.007355, -3.746552, 1.202815, 20240927, 20:11:00.35737, 1776.053
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.019409, -3.738373, 1.177535, 20240927, 20:11:00.37104, 1776.067
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.030823, -3.728424, 1.172683, 20240927, 20:11:00.38525, 1776.08
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.040924, -3.71402, 1.180062, 20240927, 20:11:00.39907, 1776.094
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.048584, -3.705902, 1.199033, 20240927, 20:11:00.41272, 1776.108
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.043182, -3.697693, 1.207079, 20240927, 20:11:00.42665, 1776.122
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.007324, -3.68576, 1.220397, 20240927, 20:11:00.44046, 1776.136
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.991333, -3.683228, 1.244408, 20240927, 20:11:00.45444, 1776.15
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.002106, -3.718933, 1.266041, 20240927, 20:11:00.46851, 1776.164
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9949646, -3.750427, 1.273512, 20240927, 20:11:00.48222, 1776.178
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9734802, -3.736206, 1.263718, 20240927, 20:11:00.49665, 1776.192
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9445801, -3.694275, 1.261225, 20240927, 20:11:00.51012, 1776.206
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9433594, -3.706238, 1.265072, 20240927, 20:11:00.52448, 1776.22
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9861755, -3.735291, 1.267409, 20240927, 20:11:00.53809, 1776.234
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.013306, -3.716309, 1.287086, 20240927, 20:11:00.55196, 1776.247
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.00412, -3.676056, 1.288179, 20240927, 20:11:00.56616, 1776.261
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9488525, -3.627533, 1.287026, 20240927, 20:11:00.57996, 1776.275
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9188538, -3.623596, 1.299879, 20240927, 20:11:00.59373, 1776.289
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9133911, -3.615356, 1.333724, 20240927, 20:11:00.60797, 1776.303
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9324341, -3.560669, 1.347928, 20240927, 20:11:00.62152, 1776.317
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9494934, -3.510468, 1.378234, 20240927, 20:11:00.63542, 1776.331
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9711914, -3.490356, 1.402579, 20240927, 20:11:00.64945, 1776.345
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.9979553, -3.478485, 1.411442, 20240927, 20:11:00.66362, 1776.359
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.050659, -3.455322, 1.415316, 20240927, 20:11:00.67751, 1776.373
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.121948, -3.422058, 1.402231, 20240927, 20:11:00.69116, 1776.387
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.160828, -3.41571, 1.377661, 20240927, 20:11:00.70533, 1776.401
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.286926, -3.460114, 1.363149, 20240927, 20:11:00.71928, 1776.415
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.427704, -3.478943, 1.366324, 20240927, 20:11:00.73291, 1776.428
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.490753, -3.542206, 1.360876, 20240927, 20:11:00.74709, 1776.442
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.670593, -3.622925, 1.40904, 20240927, 20:11:00.76106, 1776.456
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.830139, -3.696289, 1.495185, 20240927, 20:11:00.77584, 1776.471
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.014191, -3.752014, 1.611539, 20240927, 20:11:00.78884, 1776.484
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.192627, -3.771545, 1.853253, 20240927, 20:11:00.80274, 1776.498
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.37915, -3.747864, 2.1172, 20240927, 20:11:00.81664, 1776.512
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.580475, -3.715912, 2.462698, 20240927, 20:11:00.83037, 1776.526
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.837097, -3.709869, 2.968896, 20240927, 20:11:00.84439, 1776.54
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.11908, -3.731079, 3.651399, 20240927, 20:11:00.85857, 1776.554
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.434113, -3.817596, 4.503922, 20240927, 20:11:00.87215, 1776.568
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.724274, -3.892334, 5.549928, 20240927, 20:11:00.88640, 1776.582
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.085388, -3.944977, 6.830576, 20240927, 20:11:00.90007, 1776.596
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.401581, -4.020874, 8.252443, 20240927, 20:11:00.91398, 1776.609
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.720917, -4.089325, 9.801325, 20240927, 20:11:00.92835, 1776.624
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.923492, -4.078766, 11.5667, 20240927, 20:11:00.94212, 1776.637
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.136383, -4.016602, 13.29562, 20240927, 20:11:00.95601, 1776.651
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.369965, -3.910675, 15.21883, 20240927, 20:11:00.96958, 1776.665
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.598358, -3.892578, 17.259, 20240927, 20:11:00.98375, 1776.679
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.74173, -3.846527, 19.37959, 20240927, 20:11:00.99776, 1776.693
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.903534, -3.807709, 21.56351, 20240927, 20:11:01.01140, 1776.707
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.012573, -3.773682, 23.80764, 20240927, 20:11:01.02570, 1776.721
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.183807, -3.752686, 26.07742, 20240927, 20:11:01.03953, 1776.735
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.395111, -3.756012, 28.41956, 20240927, 20:11:01.05320, 1776.749
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.531799, -3.729218, 30.82703, 20240927, 20:11:01.06740, 1776.763
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.681976, -3.723419, 33.24456, 20240927, 20:11:01.08134, 1776.777
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.735138, -3.722229, 35.6262, 20240927, 20:11:01.09500, 1776.79
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.680756, -3.738861, 37.92964, 20240927, 20:11:01.10888, 1776.804
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.567444, -3.846619, 40.16947, 20240927, 20:11:01.12282, 1776.818
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.545319, -3.911133, 42.34109, 20240927, 20:11:01.13672, 1776.832
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.547028, -3.675446, 44.51754, 20240927, 20:11:01.15059, 1776.846
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.542419, -3.29007, 46.67275, 20240927, 20:11:01.16463, 1776.86
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.530151, -3.00589, 48.77765, 20240927, 20:11:01.17841, 1776.874
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.579163, -2.912598, 50.88329, 20240927, 20:11:01.19257, 1776.888
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.563995, -2.965057, 52.89533, 20240927, 20:11:01.20669, 1776.902
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.571198, -2.91214, 54.80088, 20240927, 20:11:01.22016, 1776.916
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.580078, -2.817963, 56.67017, 20240927, 20:11:01.23424, 1776.93
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.502228, -2.662018, 58.48334, 20240927, 20:11:01.24849, 1776.944
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.401611, -2.559692, 60.22815, 20240927, 20:11:01.26229, 1776.958
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.259735, -2.561188, 61.8746, 20240927, 20:11:01.27639, 1776.972
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.169037, -2.580353, 63.46066, 20240927, 20:11:01.28997, 1776.985
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.12796, -2.665894, 64.93555, 20240927, 20:11:01.30394, 1776.999
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.085358, -2.751038, 66.33273, 20240927, 20:11:01.31812, 1777.013
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.08551, -2.807373, 67.68276, 20240927, 20:11:01.33167, 1777.027
primingcontin, 31, OceanLot, right, right, 1, left, left, -6.056152, -2.861053, 68.93391, 20240927, 20:11:01.34598, 1777.041
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.937531, -2.957794, 70.08643, 20240927, 20:11:01.35974, 1777.055
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.795807, -3.162506, 71.19221, 20240927, 20:11:01.37349, 1777.069
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.668274, -3.321747, 72.25519, 20240927, 20:11:01.38772, 1777.083
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.551697, -3.251831, 73.19631, 20240927, 20:11:01.40138, 1777.097
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.47168, -3.15097, 74.09502, 20240927, 20:11:01.41520, 1777.111
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.466949, -3.044342, 74.94714, 20240927, 20:11:01.42954, 1777.125
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.525726, -3.016541, 75.75454, 20240927, 20:11:01.44303, 1777.139
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.53125, -3.044312, 76.53633, 20240927, 20:11:01.45702, 1777.152
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.53537, -3.090942, 77.32085, 20240927, 20:11:01.47096, 1777.166
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.534851, -3.147552, 78.10663, 20240927, 20:11:01.48513, 1777.18
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.535767, -3.185059, 78.89448, 20240927, 20:11:01.49890, 1777.194
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.500641, -3.217926, 79.64622, 20240927, 20:11:01.51279, 1777.208
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.407501, -3.319733, 80.39569, 20240927, 20:11:01.52716, 1777.222
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.300079, -3.455841, 81.1615, 20240927, 20:11:01.54105, 1777.236
primingcontin, 31, OceanLot, right, right, 1, left, left, -5.101501, -3.602661, 81.89761, 20240927, 20:11:01.55456, 1777.25
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.935608, -3.798828, 82.6205, 20240927, 20:11:01.56835, 1777.264
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.809753, -3.935364, 83.32088, 20240927, 20:11:01.58219, 1777.278
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.655457, -3.990295, 83.96764, 20240927, 20:11:01.59642, 1777.292
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.456635, -4.022797, 84.52234, 20240927, 20:11:01.61029, 1777.306
primingcontin, 31, OceanLot, right, right, 1, left, left, -4.205688, -4.092529, 84.9744, 20240927, 20:11:01.62430, 1777.32
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.953339, -4.049988, 85.30174, 20240927, 20:11:01.63794, 1777.333
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.748016, -4.01236, 85.56743, 20240927, 20:11:01.65193, 1777.347
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.455505, -4.270294, 85.7543, 20240927, 20:11:01.66599, 1777.361
primingcontin, 31, OceanLot, right, right, 1, left, left, -3.216766, -4.700714, 85.98679, 20240927, 20:11:01.68007, 1777.375
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.998352, -4.958008, 86.20739, 20240927, 20:11:01.69385, 1777.389
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.874969, -5.046295, 86.41964, 20240927, 20:11:01.70785, 1777.403
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.792328, -4.991547, 86.65714, 20240927, 20:11:01.72162, 1777.417
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.659821, -4.857391, 86.84438, 20240927, 20:11:01.73553, 1777.431
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.40387, -4.724213, 86.97205, 20240927, 20:11:01.74944, 1777.445
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.121674, -4.591339, 87.09502, 20240927, 20:11:01.76350, 1777.459
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.719421, -4.405304, 87.14434, 20240927, 20:11:01.77804, 1777.474
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.294983, -4.250427, 87.23187, 20240927, 20:11:01.79124, 1777.487
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.8233643, -4.170044, 87.26439, 20240927, 20:11:01.80545, 1777.501
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.4156494, -4.055328, 87.32905, 20240927, 20:11:01.81924, 1777.515
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.01422119, -3.914551, 87.34368, 20240927, 20:11:01.83294, 1777.528
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.3243207, -3.725769, 87.3192, 20240927, 20:11:01.84680, 1777.542
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.6156768, -3.603241, 87.30068, 20240927, 20:11:01.86106, 1777.556
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.8430906, -3.694244, 87.28461, 20240927, 20:11:01.87470, 1777.57
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.9937096, -3.852509, 87.27263, 20240927, 20:11:01.88896, 1777.584
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.080763, -3.984497, 87.21911, 20240927, 20:11:01.90273, 1777.598
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.078639, -4.165405, 87.17598, 20240927, 20:11:01.91638, 1777.612
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.054154, -4.333954, 87.14838, 20240927, 20:11:01.93048, 1777.626
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.02559, -4.448578, 87.13786, 20240927, 20:11:01.94448, 1777.64
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.9357852, -4.445831, 87.20791, 20240927, 20:11:01.95848, 1777.654
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.8745307, -4.430237, 87.29088, 20240927, 20:11:01.97223, 1777.668
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.8699378, -4.471069, 87.3724, 20240927, 20:11:01.98641, 1777.682
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.9103576, -4.416382, 87.45073, 20240927, 20:11:02.00024, 1777.696
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.051265, -4.289551, 87.52067, 20240927, 20:11:02.01396, 1777.709
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.227522, -4.24408, 87.56468, 20240927, 20:11:02.02823, 1777.723
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.42999, -4.27002, 87.59431, 20240927, 20:11:02.04180, 1777.737
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.626513, -4.273956, 87.59702, 20240927, 20:11:02.05585, 1777.751
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.796456, -4.209808, 87.57983, 20240927, 20:11:02.06999, 1777.765
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.887706, -4.144836, 87.58164, 20240927, 20:11:02.08368, 1777.779
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.920812, -4.107422, 87.53274, 20240927, 20:11:02.09759, 1777.793
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.862878, -4.0961, 87.50021, 20240927, 20:11:02.11138, 1777.807
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.736955, -4.095459, 87.48716, 20240927, 20:11:02.12542, 1777.821
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.559207, -3.99881, 87.45333, 20240927, 20:11:02.13918, 1777.835
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.337176, -3.848297, 87.44464, 20240927, 20:11:02.15304, 1777.849
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.227624, -3.77356, 87.45225, 20240927, 20:11:02.16702, 1777.863
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.111205, -3.92569, 87.55692, 20240927, 20:11:02.18118, 1777.876
primingcontin, 31, OceanLot, right, right, 1, left, left, 1.020323, -4.036133, 87.71316, 20240927, 20:11:02.19482, 1777.89
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.9205918, -3.999725, 87.91841, 20240927, 20:11:02.20907, 1777.904
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.8504873, -3.906555, 88.15122, 20240927, 20:11:02.22310, 1777.918
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.7529955, -3.711792, 88.40227, 20240927, 20:11:02.23700, 1777.932
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.6577691, -3.547516, 88.62727, 20240927, 20:11:02.25074, 1777.946
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.555938, -3.447998, 88.85605, 20240927, 20:11:02.26484, 1777.96
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.4057275, -3.363403, 89.06975, 20240927, 20:11:02.27873, 1777.974
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.2388856, -3.300293, 89.24659, 20240927, 20:11:02.29262, 1777.988
primingcontin, 31, OceanLot, right, right, 1, left, left, 0.0503374, -3.309692, 89.41494, 20240927, 20:11:02.30629, 1778.002
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.1772461, -3.35141, 89.55291, 20240927, 20:11:02.31993, 1778.016
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.3981018, -3.310944, 89.6663, 20240927, 20:11:02.33400, 1778.03
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.5810242, -3.267731, 89.77825, 20240927, 20:11:02.34845, 1778.043
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.7403259, -3.292603, 89.9017, 20240927, 20:11:02.36239, 1778.057
primingcontin, 31, OceanLot, right, right, 1, left, left, -0.8830261, -3.336914, 90.02911, 20240927, 20:11:02.37595, 1778.071
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.02597, -3.324921, 90.14983, 20240927, 20:11:02.38986, 1778.085
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.136292, -3.284302, 90.28957, 20240927, 20:11:02.40407, 1778.099
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.226257, -3.215607, 90.44621, 20240927, 20:11:02.41768, 1778.113
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.319092, -3.177124, 90.5818, 20240927, 20:11:02.43163, 1778.127
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.375, -3.156342, 90.74347, 20240927, 20:11:02.44587, 1778.141
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.462372, -3.141418, 90.89641, 20240927, 20:11:02.45958, 1778.155
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.536316, -3.149353, 91.05293, 20240927, 20:11:02.47344, 1778.169
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.618134, -3.198608, 91.15753, 20240927, 20:11:02.48760, 1778.183
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.72348, -3.281342, 91.2982, 20240927, 20:11:02.50115, 1778.197
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.812866, -3.336212, 91.40421, 20240927, 20:11:02.51526, 1778.21
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.907043, -3.377747, 91.47681, 20240927, 20:11:02.52951, 1778.224
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.968018, -3.447815, 91.54714, 20240927, 20:11:02.54295, 1778.238
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.003632, -3.44632, 91.61214, 20240927, 20:11:02.55745, 1778.252
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.02594, -3.431793, 91.65424, 20240927, 20:11:02.57106, 1778.266
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.070984, -3.461304, 91.68752, 20240927, 20:11:02.58512, 1778.28
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.093964, -3.520081, 91.69711, 20240927, 20:11:02.59867, 1778.294
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.117615, -3.529694, 91.70824, 20240927, 20:11:02.61266, 1778.308
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.161224, -3.55014, 91.70061, 20240927, 20:11:02.62684, 1778.322
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.234711, -3.642517, 91.70103, 20240927, 20:11:02.64051, 1778.336
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.358795, -3.73349, 91.70541, 20240927, 20:11:02.65437, 1778.35
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.476471, -3.820099, 91.71471, 20240927, 20:11:02.66843, 1778.364
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.542938, -3.843719, 91.701, 20240927, 20:11:02.68234, 1778.378
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.565338, -3.84436, 91.68399, 20240927, 20:11:02.69611, 1778.392
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.591064, -3.834625, 91.68216, 20240927, 20:11:02.71003, 1778.406
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.627625, -3.810944, 91.68229, 20240927, 20:11:02.72418, 1778.419
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.665924, -3.755829, 91.65343, 20240927, 20:11:02.73787, 1778.433
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.685211, -3.71347, 91.66032, 20240927, 20:11:02.75174, 1778.447
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.66156, -3.621979, 91.6674, 20240927, 20:11:02.76612, 1778.461
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.647125, -3.50058, 91.68353, 20240927, 20:11:02.78025, 1778.476
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.634094, -3.379944, 91.68208, 20240927, 20:11:02.79370, 1778.489
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.634888, -3.298492, 91.68392, 20240927, 20:11:02.80804, 1778.503
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.609772, -3.214111, 91.68869, 20240927, 20:11:02.82123, 1778.517
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.586578, -3.131866, 91.68229, 20240927, 20:11:02.83544, 1778.531
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.597809, -3.106628, 91.69657, 20240927, 20:11:02.84935, 1778.545
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.60141, -3.066071, 91.71571, 20240927, 20:11:02.86337, 1778.559
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.59549, -3.002228, 91.71409, 20240927, 20:11:02.87724, 1778.573
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.57019, -2.937592, 91.71667, 20240927, 20:11:02.89127, 1778.587
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.552734, -2.871918, 91.69339, 20240927, 20:11:02.90507, 1778.6
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.510284, -2.80545, 91.66974, 20240927, 20:11:02.91896, 1778.614
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.480835, -2.758789, 91.63068, 20240927, 20:11:02.93301, 1778.628
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.450806, -2.7323, 91.60731, 20240927, 20:11:02.94713, 1778.642
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.41803, -2.722046, 91.57157, 20240927, 20:11:02.96044, 1778.656
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.401184, -2.710419, 91.50822, 20240927, 20:11:02.97449, 1778.67
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.38031, -2.699829, 91.44541, 20240927, 20:11:02.98839, 1778.684
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.349487, -2.733521, 91.4065, 20240927, 20:11:03.00245, 1778.698
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.331635, -2.765045, 91.35213, 20240927, 20:11:03.01677, 1778.712
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.292938, -2.774017, 91.28775, 20240927, 20:11:03.03066, 1778.726
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.251953, -2.757874, 91.23904, 20240927, 20:11:03.04441, 1778.74
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.194458, -2.77475, 91.17606, 20240927, 20:11:03.05859, 1778.754
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.130188, -2.744141, 91.10996, 20240927, 20:11:03.07209, 1778.767
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.027557, -2.747955, 91.04086, 20240927, 20:11:03.08632, 1778.781
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.955139, -2.743225, 90.96474, 20240927, 20:11:03.09971, 1778.795
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.90506, -2.757874, 90.86556, 20240927, 20:11:03.11386, 1778.809
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.86322, -2.831879, 90.76657, 20240927, 20:11:03.12828, 1778.823
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.820068, -2.888062, 90.64563, 20240927, 20:11:03.14191, 1778.837
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.780914, -2.890076, 90.54225, 20240927, 20:11:03.15563, 1778.851
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.749298, -2.945648, 90.42854, 20240927, 20:11:03.16972, 1778.865
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.789612, -3.048889, 90.35561, 20240927, 20:11:03.18324, 1778.879
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.800476, -3.08847, 90.29628, 20240927, 20:11:03.19747, 1778.893
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.787292, -3.07431, 90.22965, 20240927, 20:11:03.21140, 1778.907
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.724792, -3.074585, 90.1598, 20240927, 20:11:03.22518, 1778.921
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.660095, -3.057037, 90.08991, 20240927, 20:11:03.23921, 1778.935
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.62207, -3.029755, 90.03397, 20240927, 20:11:03.25306, 1778.948
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.594666, -3.012024, 89.9601, 20240927, 20:11:03.26710, 1778.962
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.57489, -2.996185, 89.88286, 20240927, 20:11:03.28118, 1778.976
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.587128, -2.928741, 89.78917, 20240927, 20:11:03.29485, 1778.99
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.581909, -2.885986, 89.70849, 20240927, 20:11:03.30902, 1779.004
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.58844, -2.866669, 89.60995, 20240927, 20:11:03.32283, 1779.018
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.605927, -2.861115, 89.52057, 20240927, 20:11:03.33682, 1779.032
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.614594, -2.849976, 89.41276, 20240927, 20:11:03.35057, 1779.046
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624146, -2.820007, 89.30634, 20240927, 20:11:03.36423, 1779.06
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.652893, -2.859619, 89.207, 20240927, 20:11:03.37844, 1779.074
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69281, -2.876465, 89.12281, 20240927, 20:11:03.39246, 1779.088
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.698608, -2.905029, 89.04388, 20240927, 20:11:03.40663, 1779.102
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69516, -2.908783, 88.96082, 20240927, 20:11:03.41992, 1779.116
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.679993, -2.926849, 88.88071, 20240927, 20:11:03.43416, 1779.129
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.629578, -2.967804, 88.82555, 20240927, 20:11:03.44827, 1779.143
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.567352, -2.975769, 88.75567, 20240927, 20:11:03.46213, 1779.157
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.452148, -2.999634, 88.67774, 20240927, 20:11:03.47615, 1779.171
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.37027, -3.022034, 88.60623, 20240927, 20:11:03.48989, 1779.185
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.284821, -3.05069, 88.52563, 20240927, 20:11:03.50346, 1779.199
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.18399, -3.102234, 88.41891, 20240927, 20:11:03.51790, 1779.213
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.108307, -3.163452, 88.31148, 20240927, 20:11:03.53149, 1779.227
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.065826, -3.203278, 88.2102, 20240927, 20:11:03.54587, 1779.241
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.067871, -3.262726, 88.10358, 20240927, 20:11:03.55948, 1779.255
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.080902, -3.316101, 88.00286, 20240927, 20:11:03.57342, 1779.269
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.116425, -3.353638, 87.92188, 20240927, 20:11:03.58725, 1779.283
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.168884, -3.360291, 87.82644, 20240927, 20:11:03.60127, 1779.297
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.198456, -3.359955, 87.73994, 20240927, 20:11:03.61517, 1779.31
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.199402, -3.341858, 87.67727, 20240927, 20:11:03.62949, 1779.324
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.173065, -3.322906, 87.63914, 20240927, 20:11:03.64293, 1779.338
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.179138, -3.345337, 87.59399, 20240927, 20:11:03.65701, 1779.352
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.176941, -3.396027, 87.5508, 20240927, 20:11:03.67079, 1779.366
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.160034, -3.454895, 87.53645, 20240927, 20:11:03.68473, 1779.38
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.128815, -3.461731, 87.5146, 20240927, 20:11:03.69838, 1779.394
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.146362, -3.505096, 87.5159, 20240927, 20:11:03.71249, 1779.408
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.191345, -3.577728, 87.51885, 20240927, 20:11:03.72658, 1779.422
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.223755, -3.599792, 87.5331, 20240927, 20:11:03.74047, 1779.436
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.218842, -3.609558, 87.55482, 20240927, 20:11:03.75449, 1779.45
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.214691, -3.651825, 87.56493, 20240927, 20:11:03.76854, 1779.464
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.169952, -3.695648, 87.59667, 20240927, 20:11:03.78276, 1779.479
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.133026, -3.692291, 87.62605, 20240927, 20:11:03.79642, 1779.491
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.106476, -3.704132, 87.63869, 20240927, 20:11:03.80991, 1779.505
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.075134, -3.734131, 87.66625, 20240927, 20:11:03.82397, 1779.519
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.059296, -3.758606, 87.69568, 20240927, 20:11:03.83804, 1779.533
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.040436, -3.756622, 87.71523, 20240927, 20:11:03.85166, 1779.547
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.045776, -3.751007, 87.71765, 20240927, 20:11:03.86590, 1779.561
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.067719, -3.757202, 87.73152, 20240927, 20:11:03.87952, 1779.575
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.105225, -3.788208, 87.74213, 20240927, 20:11:03.89354, 1779.589
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.168732, -3.82019, 87.72541, 20240927, 20:11:03.90789, 1779.603
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.218903, -3.873077, 87.70196, 20240927, 20:11:03.92135, 1779.617
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.275452, -3.88974, 87.73306, 20240927, 20:11:03.93527, 1779.631
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.328125, -3.884644, 87.76698, 20240927, 20:11:03.94962, 1779.645
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.385193, -3.869934, 87.79436, 20240927, 20:11:03.96297, 1779.659
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.402313, -3.864105, 87.84571, 20240927, 20:11:03.97709, 1779.672
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.403198, -3.817566, 87.90395, 20240927, 20:11:03.99108, 1779.686
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.408508, -3.804657, 87.94559, 20240927, 20:11:04.00524, 1779.7
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.380615, -3.782928, 88.00332, 20240927, 20:11:04.01885, 1779.714
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.370178, -3.752167, 88.04343, 20240927, 20:11:04.03285, 1779.728
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.348938, -3.747284, 88.09444, 20240927, 20:11:04.04702, 1779.742
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.348846, -3.737335, 88.14311, 20240927, 20:11:04.06069, 1779.756
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.365448, -3.775726, 88.20081, 20240927, 20:11:04.07462, 1779.77
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.375549, -3.802399, 88.2439, 20240927, 20:11:04.08934, 1779.784
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.411835, -3.814789, 88.27453, 20240927, 20:11:04.10216, 1779.798
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.445496, -3.825226, 88.31118, 20240927, 20:11:04.11629, 1779.812
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.47171, -3.821564, 88.36459, 20240927, 20:11:04.13029, 1779.826
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.483459, -3.818237, 88.39575, 20240927, 20:11:04.14407, 1779.839
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.518188, -3.800079, 88.43573, 20240927, 20:11:04.15850, 1779.854
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.53363, -3.740204, 88.45778, 20240927, 20:11:04.17191, 1779.867
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.54248, -3.68335, 88.49365, 20240927, 20:11:04.18625, 1779.881
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.541809, -3.641083, 88.53379, 20240927, 20:11:04.19996, 1779.895
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.539886, -3.606567, 88.5537, 20240927, 20:11:04.21373, 1779.909
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.531891, -3.581757, 88.57951, 20240927, 20:11:04.22817, 1779.923
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.577881, -3.558655, 88.6152, 20240927, 20:11:04.24146, 1779.937
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.60437, -3.543579, 88.62495, 20240927, 20:11:04.25545, 1779.951
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.635742, -3.538879, 88.64203, 20240927, 20:11:04.26970, 1779.965
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.616943, -3.464355, 88.67177, 20240927, 20:11:04.28319, 1779.979
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.650116, -3.463837, 88.69456, 20240927, 20:11:04.29765, 1779.993
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.749786, -3.4823, 88.73843, 20240927, 20:11:04.31132, 1780.007
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.815491, -3.447998, 88.78989, 20240927, 20:11:04.32544, 1780.02
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.847839, -3.37677, 88.83935, 20240927, 20:11:04.33905, 1780.034
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.852905, -3.33313, 88.87923, 20240927, 20:11:04.35310, 1780.048
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.834167, -3.340729, 88.92002, 20240927, 20:11:04.36718, 1780.062
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.823395, -3.348083, 88.97632, 20240927, 20:11:04.38086, 1780.076
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.822266, -3.363464, 89.00773, 20240927, 20:11:04.39492, 1780.09
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821289, -3.3815, 89.03518, 20240927, 20:11:04.40906, 1780.104
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.825836, -3.41571, 89.05988, 20240927, 20:11:04.42260, 1780.118
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.831116, -3.432068, 89.07451, 20240927, 20:11:04.43661, 1780.132
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.816254, -3.407013, 89.06927, 20240927, 20:11:04.45036, 1780.146
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821716, -3.411774, 89.05495, 20240927, 20:11:04.46412, 1780.16
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.814545, -3.390839, 89.05827, 20240927, 20:11:04.47860, 1780.174
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.804565, -3.362091, 89.0352, 20240927, 20:11:04.49236, 1780.188
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.826904, -3.346161, 89.02529, 20240927, 20:11:04.50648, 1780.202
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.857971, -3.328583, 89.00839, 20240927, 20:11:04.51986, 1780.215
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.846191, -3.285828, 88.98692, 20240927, 20:11:04.53406, 1780.229
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.83844, -3.263275, 88.96333, 20240927, 20:11:04.54821, 1780.243
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.815857, -3.268188, 88.95213, 20240927, 20:11:04.56193, 1780.257
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.799286, -3.254639, 88.94809, 20240927, 20:11:04.57590, 1780.271
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.785858, -3.23761, 88.92139, 20240927, 20:11:04.58958, 1780.285
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.77713, -3.235779, 88.89315, 20240927, 20:11:04.60371, 1780.299
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.778412, -3.23819, 88.87926, 20240927, 20:11:04.61775, 1780.313
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.780212, -3.237793, 88.86149, 20240927, 20:11:04.63153, 1780.327
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.78067, -3.21994, 88.85079, 20240927, 20:11:04.64569, 1780.341
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.782257, -3.216064, 88.85284, 20240927, 20:11:04.65910, 1780.355
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.772217, -3.212524, 88.84533, 20240927, 20:11:04.67317, 1780.368
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.772644, -3.209503, 88.84647, 20240927, 20:11:04.68750, 1780.383
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.769806, -3.198883, 88.85426, 20240927, 20:11:04.70112, 1780.396
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.771179, -3.207214, 88.86935, 20240927, 20:11:04.71495, 1780.41
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.765076, -3.215179, 88.87377, 20240927, 20:11:04.72890, 1780.424
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.762177, -3.233276, 88.89105, 20240927, 20:11:04.74265, 1780.438
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.758942, -3.239685, 88.90292, 20240927, 20:11:04.75686, 1780.452
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.752441, -3.259338, 88.91314, 20240927, 20:11:04.77061, 1780.466
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.749359, -3.285736, 88.91674, 20240927, 20:11:04.78574, 1780.481
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.733124, -3.346405, 88.91333, 20240927, 20:11:04.79849, 1780.494
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.727112, -3.373749, 88.92504, 20240927, 20:11:04.81254, 1780.508
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.78006, -3.407532, 88.94698, 20240927, 20:11:04.82680, 1780.522
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.79306, -3.47229, 88.95368, 20240927, 20:11:04.84036, 1780.536
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.775116, -3.499359, 88.95547, 20240927, 20:11:04.85404, 1780.549
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.734283, -3.465332, 88.96511, 20240927, 20:11:04.86811, 1780.563
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.712616, -3.458679, 88.99182, 20240927, 20:11:04.88211, 1780.577
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.796906, -3.522522, 89.00971, 20240927, 20:11:04.89630, 1780.591
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.854675, -3.483887, 89.04754, 20240927, 20:11:04.90984, 1780.605
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.856659, -3.401825, 89.08067, 20240927, 20:11:04.92391, 1780.619
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.836578, -3.360382, 89.10147, 20240927, 20:11:04.93806, 1780.633
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821503, -3.351959, 89.12087, 20240927, 20:11:04.95162, 1780.647
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.805389, -3.346069, 89.16179, 20240927, 20:11:04.96567, 1780.661
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.81076, -3.332886, 89.18771, 20240927, 20:11:04.97925, 1780.675
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.814728, -3.323517, 89.19698, 20240927, 20:11:04.99341, 1780.689
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.826599, -3.307526, 89.214, 20240927, 20:11:05.00772, 1780.703
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.835327, -3.2901, 89.20981, 20240927, 20:11:05.02101, 1780.717
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.833344, -3.269501, 89.21964, 20240927, 20:11:05.03522, 1780.731
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.833344, -3.258789, 89.22541, 20240927, 20:11:05.04936, 1780.744
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.80423, -3.259735, 89.24464, 20240927, 20:11:05.06315, 1780.758
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.796448, -3.224823, 89.25768, 20240927, 20:11:05.07741, 1780.772
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.813812, -3.240692, 89.29225, 20240927, 20:11:05.09108, 1780.786
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.845306, -3.253845, 89.28854, 20240927, 20:11:05.10475, 1780.8
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.839447, -3.260681, 89.31841, 20240927, 20:11:05.11876, 1780.814
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.818207, -3.257385, 89.32776, 20240927, 20:11:05.13268, 1780.828
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.786926, -3.268707, 89.33908, 20240927, 20:11:05.14687, 1780.842
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.752106, -3.270599, 89.36337, 20240927, 20:11:05.16024, 1780.856
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.729645, -3.272644, 89.363, 20240927, 20:11:05.17443, 1780.87
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.706818, -3.269287, 89.3586, 20240927, 20:11:05.18843, 1780.884
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.699432, -3.262543, 89.37715, 20240927, 20:11:05.20227, 1780.898
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.687225, -3.245544, 89.37027, 20240927, 20:11:05.21625, 1780.911
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.675323, -3.237701, 89.35316, 20240927, 20:11:05.23015, 1780.926
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.677124, -3.216949, 89.33989, 20240927, 20:11:05.24409, 1780.939
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.681488, -3.195679, 89.32788, 20240927, 20:11:05.25799, 1780.953
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.678589, -3.180206, 89.33237, 20240927, 20:11:05.27205, 1780.967
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.692596, -3.180542, 89.3306, 20240927, 20:11:05.28598, 1780.981
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.694397, -3.177734, 89.33748, 20240927, 20:11:05.29947, 1780.995
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.693817, -3.16806, 89.35745, 20240927, 20:11:05.31360, 1781.009
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.688934, -3.150909, 89.37349, 20240927, 20:11:05.32771, 1781.023
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.673248, -3.122772, 89.39941, 20240927, 20:11:05.34126, 1781.037
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.667847, -3.093597, 89.42152, 20240927, 20:11:05.35542, 1781.051
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.630585, -3.054016, 89.43974, 20240927, 20:11:05.36935, 1781.065
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.614532, -3.047089, 89.45127, 20240927, 20:11:05.38333, 1781.079
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.644897, -3.060181, 89.45554, 20240927, 20:11:05.39753, 1781.093
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.628601, -3.065918, 89.46761, 20240927, 20:11:05.41127, 1781.106
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624969, -3.072144, 89.45587, 20240927, 20:11:05.42544, 1781.12
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622009, -3.039734, 89.4384, 20240927, 20:11:05.43897, 1781.134
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.628387, -3.046326, 89.44088, 20240927, 20:11:05.45282, 1781.148
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.695587, -3.096985, 89.46466, 20240927, 20:11:05.46716, 1781.162
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.775055, -3.106171, 89.49081, 20240927, 20:11:05.48082, 1781.176
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.772461, -3.063324, 89.52467, 20240927, 20:11:05.49471, 1781.19
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.725342, -3.009735, 89.56099, 20240927, 20:11:05.50868, 1781.204
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.674316, -2.970245, 89.60481, 20240927, 20:11:05.52260, 1781.218
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.663086, -2.922241, 89.62394, 20240927, 20:11:05.53681, 1781.232
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.629211, -2.892242, 89.66797, 20240927, 20:11:05.55043, 1781.246
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.615295, -2.865204, 89.69871, 20240927, 20:11:05.56402, 1781.26
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.607117, -2.835754, 89.67538, 20240927, 20:11:05.57844, 1781.273
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.615112, -2.827667, 89.64653, 20240927, 20:11:05.59212, 1781.287
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.618866, -2.78772, 89.63337, 20240927, 20:11:05.60631, 1781.301
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619049, -2.789825, 89.60621, 20240927, 20:11:05.61985, 1781.315
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.606995, -2.793793, 89.5919, 20240927, 20:11:05.63383, 1781.329
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.590454, -2.781067, 89.5736, 20240927, 20:11:05.64802, 1781.343
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.593964, -2.79834, 89.56371, 20240927, 20:11:05.66176, 1781.357
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.614349, -2.811066, 89.57368, 20240927, 20:11:05.67602, 1781.371
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619324, -2.824707, 89.58392, 20240927, 20:11:05.68989, 1781.385
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.59726, -2.820465, 89.59686, 20240927, 20:11:05.70351, 1781.399
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.569702, -2.815155, 89.60532, 20240927, 20:11:05.71777, 1781.413
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.524719, -2.812042, 89.6208, 20240927, 20:11:05.73149, 1781.427
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.501678, -2.819092, 89.63292, 20240927, 20:11:05.74553, 1781.441
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.489563, -2.803223, 89.64059, 20240927, 20:11:05.75914, 1781.454
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.482117, -2.815582, 89.621, 20240927, 20:11:05.77321, 1781.468
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.468445, -2.832581, 89.61112, 20240927, 20:11:05.78760, 1781.483
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.476074, -2.844421, 89.59081, 20240927, 20:11:05.80069, 1781.496
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.473969, -2.851532, 89.56164, 20240927, 20:11:05.81473, 1781.51
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.490356, -2.866852, 89.54772, 20240927, 20:11:05.82914, 1781.524
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.500214, -2.886169, 89.54072, 20240927, 20:11:05.84255, 1781.538
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.513062, -2.883423, 89.54556, 20240927, 20:11:05.85696, 1781.552
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.523987, -2.882477, 89.55402, 20240927, 20:11:05.87062, 1781.566
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.520294, -2.871918, 89.57762, 20240927, 20:11:05.88424, 1781.58
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.511719, -2.881592, 89.61189, 20240927, 20:11:05.89870, 1781.594
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.500061, -2.885193, 89.6326, 20240927, 20:11:05.91228, 1781.608
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.494537, -2.889191, 89.65338, 20240927, 20:11:05.92630, 1781.622
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.488251, -2.89975, 89.67075, 20240927, 20:11:05.93982, 1781.635
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.467804, -2.897736, 89.66814, 20240927, 20:11:05.95407, 1781.649
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.474396, -2.924805, 89.66698, 20240927, 20:11:05.96835, 1781.663
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.497955, -2.993042, 89.6391, 20240927, 20:11:05.98204, 1781.677
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.501129, -3.021301, 89.62877, 20240927, 20:11:05.99593, 1781.691
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.527496, -3.027496, 89.59993, 20240927, 20:11:06.00982, 1781.705
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.507202, -3.00061, 89.58492, 20240927, 20:11:06.02377, 1781.719
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.569397, -3.066803, 89.58907, 20240927, 20:11:06.03806, 1781.733
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624237, -3.106659, 89.61932, 20240927, 20:11:06.05162, 1781.747
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.651184, -3.092102, 89.64604, 20240927, 20:11:06.06539, 1781.761
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.634583, -3.076233, 89.66642, 20240927, 20:11:06.07911, 1781.775
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.599243, -3.056946, 89.6978, 20240927, 20:11:06.09324, 1781.789
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.583374, -3.051544, 89.71239, 20240927, 20:11:06.10721, 1781.802
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.550323, -3.041229, 89.73016, 20240927, 20:11:06.12109, 1781.816
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.551422, -3.059387, 89.74564, 20240927, 20:11:06.13506, 1781.83
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546234, -3.058014, 89.7447, 20240927, 20:11:06.14973, 1781.845
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546204, -3.05661, 89.72487, 20240927, 20:11:06.16284, 1781.858
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.552734, -3.053345, 89.71069, 20240927, 20:11:06.17698, 1781.872
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.53952, -3.036621, 89.71636, 20240927, 20:11:06.19087, 1781.886
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.534363, -3.052826, 89.71124, 20240927, 20:11:06.20465, 1781.9
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.530762, -3.08255, 89.70954, 20240927, 20:11:06.21900, 1781.914
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.552063, -3.158875, 89.72873, 20240927, 20:11:06.23249, 1781.928
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.586304, -3.202972, 89.75153, 20240927, 20:11:06.24649, 1781.942
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.615784, -3.233917, 89.75347, 20240927, 20:11:06.26039, 1781.956
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.612823, -3.250763, 89.78529, 20240927, 20:11:06.27441, 1781.97
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619843, -3.27359, 89.81065, 20240927, 20:11:06.28841, 1781.983
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619537, -3.306244, 89.81367, 20240927, 20:11:06.30228, 1781.998
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.607544, -3.298828, 89.83565, 20240927, 20:11:06.31610, 1782.011
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.596741, -3.302216, 89.83685, 20240927, 20:11:06.33012, 1782.025
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.586761, -3.300018, 89.83875, 20240927, 20:11:06.34363, 1782.039
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.594177, -3.312592, 89.83492, 20240927, 20:11:06.35789, 1782.053
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.596008, -3.320984, 89.81448, 20240927, 20:11:06.37172, 1782.067
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.607513, -3.331482, 89.81548, 20240927, 20:11:06.38594, 1782.081
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.612762, -3.330139, 89.79137, 20240927, 20:11:06.39956, 1782.095
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.62381, -3.331055, 89.77896, 20240927, 20:11:06.41354, 1782.109
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.632538, -3.337341, 89.77731, 20240927, 20:11:06.42778, 1782.123
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.646698, -3.358643, 89.78848, 20240927, 20:11:06.44134, 1782.137
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.650818, -3.371704, 89.81039, 20240927, 20:11:06.45520, 1782.151
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.649811, -3.378754, 89.82507, 20240927, 20:11:06.46954, 1782.165
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.643524, -3.384369, 89.85424, 20240927, 20:11:06.48303, 1782.178
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.636963, -3.387085, 89.90187, 20240927, 20:11:06.49730, 1782.193
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.628876, -3.388519, 89.9022, 20240927, 20:11:06.51085, 1782.206
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.592865, -3.387268, 89.90561, 20240927, 20:11:06.52524, 1782.22
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.570862, -3.371033, 89.90955, 20240927, 20:11:06.53875, 1782.234
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.582306, -3.392822, 89.89913, 20240927, 20:11:06.55265, 1782.248
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.606903, -3.424133, 89.89285, 20240927, 20:11:06.56707, 1782.262
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.617432, -3.450531, 89.88195, 20240927, 20:11:06.58051, 1782.276
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.630005, -3.457031, 89.86158, 20240927, 20:11:06.59456, 1782.29
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.625153, -3.440125, 89.84437, 20240927, 20:11:06.60886, 1782.304
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.647644, -3.476349, 89.84983, 20240927, 20:11:06.62255, 1782.318
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.745453, -3.513794, 89.88042, 20240927, 20:11:06.63624, 1782.332
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.752228, -3.495544, 89.89886, 20240927, 20:11:06.65013, 1782.345
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.743225, -3.471283, 89.92779, 20240927, 20:11:06.66408, 1782.359
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.722565, -3.478424, 89.94148, 20240927, 20:11:06.67843, 1782.373
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.666016, -3.493347, 89.96616, 20240927, 20:11:06.69197, 1782.387
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.638519, -3.488495, 89.97651, 20240927, 20:11:06.70603, 1782.401
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624023, -3.499786, 89.97427, 20240927, 20:11:06.71980, 1782.415
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.623138, -3.497681, 89.96931, 20240927, 20:11:06.73371, 1782.429
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.620422, -3.494659, 89.95176, 20240927, 20:11:06.74804, 1782.443
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.610687, -3.478516, 89.93202, 20240927, 20:11:06.76138, 1782.457
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.60495, -3.469635, 89.90411, 20240927, 20:11:06.77552, 1782.471
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.595123, -3.472656, 89.85564, 20240927, 20:11:06.79103, 1782.486
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.594574, -3.453583, 89.82666, 20240927, 20:11:06.80327, 1782.499
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622589, -3.463196, 89.82272, 20240927, 20:11:06.81761, 1782.513
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.633942, -3.457977, 89.81476, 20240927, 20:11:06.83116, 1782.526
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.654419, -3.458679, 89.81692, 20240927, 20:11:06.84541, 1782.54
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.654266, -3.447449, 89.8259, 20240927, 20:11:06.85900, 1782.554
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.635895, -3.427368, 89.83866, 20240927, 20:11:06.87306, 1782.568
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.616608, -3.408508, 89.85531, 20240927, 20:11:06.88717, 1782.582
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.578735, -3.362427, 89.87247, 20240927, 20:11:06.90100, 1782.596
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.559509, -3.343964, 89.88278, 20240927, 20:11:06.91485, 1782.61
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.551422, -3.32193, 89.8744, 20240927, 20:11:06.92898, 1782.624
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.550385, -3.303864, 89.88107, 20240927, 20:11:06.94252, 1782.638
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.560608, -3.302521, 89.86457, 20240927, 20:11:06.95686, 1782.652
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.569946, -3.296448, 89.84097, 20240927, 20:11:06.97034, 1782.666
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.58017, -3.304504, 89.8279, 20240927, 20:11:06.98423, 1782.68
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.596161, -3.30426, 89.81219, 20240927, 20:11:06.99854, 1782.693
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.611938, -3.309204, 89.80707, 20240927, 20:11:07.01221, 1782.708
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.618317, -3.327881, 89.80776, 20240927, 20:11:07.02619, 1782.721
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.625275, -3.331787, 89.82124, 20240927, 20:11:07.04002, 1782.735
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624481, -3.336365, 89.84335, 20240927, 20:11:07.05394, 1782.749
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622131, -3.338165, 89.85876, 20240927, 20:11:07.06812, 1782.763
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622345, -3.335205, 89.88182, 20240927, 20:11:07.08172, 1782.777
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.609528, -3.323608, 89.91055, 20240927, 20:11:07.09606, 1782.791
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.576477, -3.311401, 89.90798, 20240927, 20:11:07.10967, 1782.805
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.568176, -3.299683, 89.91436, 20240927, 20:11:07.12340, 1782.819
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.603882, -3.309357, 89.92155, 20240927, 20:11:07.13778, 1782.833
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.609497, -3.330811, 89.92309, 20240927, 20:11:07.15140, 1782.847
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.603424, -3.310852, 89.9091, 20240927, 20:11:07.16569, 1782.861
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.576324, -3.272919, 89.89775, 20240927, 20:11:07.17889, 1782.875
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.574127, -3.270874, 89.89734, 20240927, 20:11:07.19305, 1782.888
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.650604, -3.314026, 89.91867, 20240927, 20:11:07.20757, 1782.903
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.705017, -3.278748, 89.94814, 20240927, 20:11:07.22100, 1782.916
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.705139, -3.21994, 89.97731, 20240927, 20:11:07.23503, 1782.93
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.673676, -3.202545, 89.97938, 20240927, 20:11:07.24908, 1782.944
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.655487, -3.238586, 89.99459, 20240927, 20:11:07.26287, 1782.958
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.647644, -3.223907, 90.01632, 20240927, 20:11:07.27699, 1782.972
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.658325, -3.218658, 90.02305, 20240927, 20:11:07.29060, 1782.986
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.66687, -3.236725, 90.02884, 20240927, 20:11:07.30433, 1783
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.671661, -3.239838, 90.0166, 20240927, 20:11:07.31882, 1783.014
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.67688, -3.243744, 90.00864, 20240927, 20:11:07.33245, 1783.028
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.682526, -3.240173, 89.99303, 20240927, 20:11:07.34674, 1783.042
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.662201, -3.257568, 89.98207, 20240927, 20:11:07.36038, 1783.056
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.644348, -3.250092, 89.97825, 20240927, 20:11:07.37424, 1783.07
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.647705, -3.256287, 89.95843, 20240927, 20:11:07.38830, 1783.083
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.681915, -3.285614, 89.96856, 20240927, 20:11:07.40208, 1783.097
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69986, -3.320801, 89.97079, 20240927, 20:11:07.41618, 1783.111
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.673615, -3.346069, 89.9825, 20240927, 20:11:07.42987, 1783.125
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.655945, -3.371399, 89.97959, 20240927, 20:11:07.44386, 1783.139
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.644775, -3.367584, 89.97554, 20240927, 20:11:07.45801, 1783.153
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624542, -3.362701, 89.98418, 20240927, 20:11:07.47163, 1783.167
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.61499, -3.347565, 89.97661, 20240927, 20:11:07.48589, 1783.181
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.612854, -3.336121, 89.96414, 20240927, 20:11:07.49962, 1783.195
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.611542, -3.333923, 89.94495, 20240927, 20:11:07.51336, 1783.209
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.611969, -3.338348, 89.92164, 20240927, 20:11:07.52768, 1783.223
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622284, -3.355347, 89.89603, 20240927, 20:11:07.54111, 1783.237
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.624329, -3.3638, 89.87885, 20240927, 20:11:07.55518, 1783.25
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.627533, -3.376801, 89.86972, 20240927, 20:11:07.56939, 1783.264
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.627747, -3.382507, 89.86892, 20240927, 20:11:07.58301, 1783.278
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.616821, -3.384644, 89.87491, 20240927, 20:11:07.59731, 1783.292
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.599701, -3.377777, 89.89574, 20240927, 20:11:07.61085, 1783.306
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.587067, -3.368317, 89.90954, 20240927, 20:11:07.62476, 1783.32
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.572235, -3.360992, 89.91158, 20240927, 20:11:07.63846, 1783.334
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.548096, -3.343536, 89.92521, 20240927, 20:11:07.65271, 1783.348
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.517609, -3.317291, 89.91418, 20240927, 20:11:07.66685, 1783.362
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.514801, -3.295166, 89.89754, 20240927, 20:11:07.68042, 1783.376
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.541901, -3.311707, 89.90543, 20240927, 20:11:07.69434, 1783.39
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.549286, -3.332916, 89.89742, 20240927, 20:11:07.70858, 1783.404
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.530304, -3.305878, 89.88034, 20240927, 20:11:07.72223, 1783.418
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.496552, -3.22995, 89.84489, 20240927, 20:11:07.73644, 1783.431
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.497681, -3.235352, 89.84384, 20240927, 20:11:07.75032, 1783.446
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.551575, -3.267944, 89.85953, 20240927, 20:11:07.76407, 1783.459
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.601593, -3.279327, 89.87175, 20240927, 20:11:07.77810, 1783.473
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.583008, -3.207428, 89.89042, 20240927, 20:11:07.79787, 1783.493
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.568878, -3.189667, 89.90138, 20240927, 20:11:07.80588, 1783.501
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.535309, -3.170898, 89.90993, 20240927, 20:11:07.81979, 1783.515
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.519684, -3.16391, 89.91818, 20240927, 20:11:07.83374, 1783.529
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.506989, -3.146332, 89.91483, 20240927, 20:11:07.84782, 1783.543
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.510162, -3.122192, 89.92001, 20240927, 20:11:07.86128, 1783.557
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.514679, -3.116516, 89.87646, 20240927, 20:11:07.87554, 1783.571
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.520081, -3.101776, 89.83259, 20240927, 20:11:07.88931, 1783.585
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.51236, -3.082153, 89.80347, 20240927, 20:11:07.90319, 1783.599
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.510712, -3.093597, 89.78085, 20240927, 20:11:07.91760, 1783.613
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.485107, -3.081024, 89.71783, 20240927, 20:11:07.93110, 1783.626
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.48465, -3.087616, 89.69529, 20240927, 20:11:07.94547, 1783.641
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.508057, -3.110626, 89.69378, 20240927, 20:11:07.95899, 1783.654
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.528107, -3.133087, 89.69977, 20240927, 20:11:07.97316, 1783.668
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.511047, -3.132721, 89.69984, 20240927, 20:11:07.98701, 1783.682
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.496307, -3.141022, 89.70796, 20240927, 20:11:08.00102, 1783.696
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.469452, -3.145721, 89.71613, 20240927, 20:11:08.01480, 1783.71
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.450562, -3.146881, 89.73104, 20240927, 20:11:08.02879, 1783.724
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.444427, -3.151031, 89.73775, 20240927, 20:11:08.04219, 1783.738
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.442688, -3.155304, 89.73724, 20240927, 20:11:08.05646, 1783.752
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.446136, -3.16452, 89.72135, 20240927, 20:11:08.07100, 1783.766
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.455536, -3.186493, 89.69559, 20240927, 20:11:08.08432, 1783.78
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.46524, -3.196136, 89.68058, 20240927, 20:11:08.09882, 1783.794
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.485748, -3.205902, 89.65931, 20240927, 20:11:08.11218, 1783.807
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.510529, -3.203613, 89.64566, 20240927, 20:11:08.12657, 1783.821
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.522247, -3.209412, 89.63549, 20240927, 20:11:08.14008, 1783.835
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.528503, -3.216888, 89.64417, 20240927, 20:11:08.15405, 1783.849
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.538269, -3.209961, 89.66014, 20240927, 20:11:08.16774, 1783.863
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.540283, -3.200806, 89.68912, 20240927, 20:11:08.18181, 1783.877
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.536316, -3.193726, 89.70852, 20240927, 20:11:08.19586, 1783.891
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.514587, -3.180664, 89.73567, 20240927, 20:11:08.20961, 1783.905
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.490448, -3.177216, 89.74713, 20240927, 20:11:08.22332, 1783.919
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.463898, -3.169495, 89.7509, 20240927, 20:11:08.23744, 1783.933
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.477448, -3.180359, 89.75449, 20240927, 20:11:08.25165, 1783.947
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.484955, -3.204041, 89.74802, 20240927, 20:11:08.26548, 1783.96
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.489288, -3.214447, 89.71761, 20240927, 20:11:08.27981, 1783.975
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.478973, -3.177155, 89.69035, 20240927, 20:11:08.29337, 1783.989
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.487213, -3.159698, 89.68204, 20240927, 20:11:08.30729, 1784.002
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546631, -3.192322, 89.68788, 20240927, 20:11:08.32095, 1784.016
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.61499, -3.212219, 89.71806, 20240927, 20:11:08.33499, 1784.03
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.59314, -3.179657, 89.75408, 20240927, 20:11:08.34894, 1784.044
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.570068, -3.159241, 89.77, 20240927, 20:11:08.36250, 1784.058
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.493469, -3.16275, 89.81478, 20240927, 20:11:08.37674, 1784.072
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.468994, -3.159607, 89.83657, 20240927, 20:11:08.39062, 1784.086
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.460876, -3.152069, 89.87605, 20240927, 20:11:08.40436, 1784.1
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.456818, -3.164917, 89.86814, 20240927, 20:11:08.41875, 1784.114
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.450806, -3.171509, 89.84956, 20240927, 20:11:08.43229, 1784.128
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.44693, -3.170502, 89.83646, 20240927, 20:11:08.44619, 1784.142
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.460693, -3.16394, 89.8125, 20240927, 20:11:08.45984, 1784.155
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.482422, -3.163879, 89.78265, 20240927, 20:11:08.47402, 1784.169
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.478607, -3.165253, 89.75574, 20240927, 20:11:08.48823, 1784.183
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.482574, -3.160431, 89.74761, 20240927, 20:11:08.50183, 1784.197
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.507751, -3.174713, 89.75667, 20240927, 20:11:08.51603, 1784.211
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.527557, -3.184875, 89.7819, 20240927, 20:11:08.52975, 1784.225
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.526031, -3.180237, 89.80944, 20240927, 20:11:08.54364, 1784.239
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.50531, -3.157623, 89.83356, 20240927, 20:11:08.55795, 1784.253
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.494415, -3.158264, 89.85535, 20240927, 20:11:08.57132, 1784.267
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.484833, -3.163727, 89.88029, 20240927, 20:11:08.58578, 1784.281
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.501648, -3.178802, 89.89239, 20240927, 20:11:08.59932, 1784.295
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.533936, -3.208801, 89.92009, 20240927, 20:11:08.61322, 1784.309
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.562561, -3.230988, 89.9082, 20240927, 20:11:08.62714, 1784.323
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.584381, -3.246796, 89.9097, 20240927, 20:11:08.64117, 1784.336
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.593903, -3.250854, 89.91944, 20240927, 20:11:08.65486, 1784.35
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.611572, -3.254059, 89.90865, 20240927, 20:11:08.66918, 1784.364
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.621582, -3.257782, 89.9157, 20240927, 20:11:08.68291, 1784.378
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.634583, -3.267151, 89.93662, 20240927, 20:11:08.69702, 1784.392
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.645233, -3.261505, 89.94403, 20240927, 20:11:08.71081, 1784.406
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.645935, -3.25061, 89.9557, 20240927, 20:11:08.72451, 1784.42
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.640869, -3.239929, 89.97629, 20240927, 20:11:08.73887, 1784.434
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.621368, -3.242798, 89.99892, 20240927, 20:11:08.75244, 1784.448
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.608307, -3.254303, 90.00394, 20240927, 20:11:08.76685, 1784.462
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.582581, -3.26474, 90.00806, 20240927, 20:11:08.78035, 1784.476
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.562378, -3.261444, 90.00648, 20240927, 20:11:08.79518, 1784.491
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.575928, -3.286896, 90.01843, 20240927, 20:11:08.80864, 1784.504
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.587402, -3.323364, 90.00879, 20240927, 20:11:08.82236, 1784.518
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.589203, -3.334717, 89.99818, 20240927, 20:11:08.83627, 1784.531
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.583405, -3.305328, 89.98631, 20240927, 20:11:08.85011, 1784.545
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.584656, -3.291443, 89.98376, 20240927, 20:11:08.86411, 1784.559
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.631042, -3.318787, 89.99097, 20240927, 20:11:08.87800, 1784.573
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.713013, -3.33548, 90.02164, 20240927, 20:11:08.89188, 1784.587
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.689575, -3.285431, 90.04983, 20240927, 20:11:08.90592, 1784.601
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.657959, -3.278046, 90.04916, 20240927, 20:11:08.91945, 1784.615
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619263, -3.26004, 90.06998, 20240927, 20:11:08.93343, 1784.629
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.572388, -3.251526, 90.08906, 20240927, 20:11:08.94760, 1784.643
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.557983, -3.233246, 90.05282, 20240927, 20:11:08.96137, 1784.657
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546295, -3.24408, 90.03883, 20240927, 20:11:08.97528, 1784.67
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.547913, -3.247253, 89.99835, 20240927, 20:11:08.98921, 1784.684
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.558044, -3.232697, 89.9498, 20240927, 20:11:09.00285, 1784.698
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.580688, -3.212982, 89.88879, 20240927, 20:11:09.01735, 1784.712
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.587402, -3.233215, 89.87154, 20240927, 20:11:09.03096, 1784.726
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.579742, -3.218994, 89.8487, 20240927, 20:11:09.04496, 1784.74
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.580048, -3.239014, 89.84534, 20240927, 20:11:09.05881, 1784.754
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.587952, -3.272491, 89.84885, 20240927, 20:11:09.07280, 1784.768
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.600555, -3.269775, 89.87955, 20240927, 20:11:09.08689, 1784.782
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.586243, -3.254303, 89.90974, 20240927, 20:11:09.10044, 1784.796
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546967, -3.227173, 89.93191, 20240927, 20:11:09.11450, 1784.81
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.498688, -3.208923, 89.94373, 20240927, 20:11:09.12848, 1784.824
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.498138, -3.176025, 89.96934, 20240927, 20:11:09.14246, 1784.838
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.511169, -3.1539, 89.96718, 20240927, 20:11:09.15669, 1784.852
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.519012, -3.150543, 89.96066, 20240927, 20:11:09.17024, 1784.865
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546143, -3.1492, 89.94596, 20240927, 20:11:09.18408, 1784.879
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.570892, -3.143799, 89.92192, 20240927, 20:11:09.19836, 1784.893
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.593262, -3.154755, 89.89724, 20240927, 20:11:09.21212, 1784.907
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.619537, -3.167725, 89.88589, 20240927, 20:11:09.22617, 1784.921
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.634857, -3.150757, 89.88451, 20240927, 20:11:09.23993, 1784.935
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.648254, -3.16156, 89.89271, 20240927, 20:11:09.25383, 1784.949
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.646362, -3.17218, 89.9058, 20240927, 20:11:09.26748, 1784.963
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.634521, -3.16864, 89.94521, 20240927, 20:11:09.28137, 1784.977
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.629669, -3.172943, 89.9723, 20240927, 20:11:09.29540, 1784.991
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.625916, -3.177551, 90.00024, 20240927, 20:11:09.30944, 1785.005
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.59256, -3.187866, 90.0133, 20240927, 20:11:09.32343, 1785.019
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.579559, -3.189789, 90.01968, 20240927, 20:11:09.33757, 1785.033
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.594818, -3.208038, 90.0219, 20240927, 20:11:09.35114, 1785.047
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.638336, -3.270844, 90.01054, 20240927, 20:11:09.36547, 1785.06
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.648987, -3.299011, 90.00298, 20240927, 20:11:09.37901, 1785.074
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.647919, -3.278809, 89.99975, 20240927, 20:11:09.39295, 1785.088
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.641724, -3.256744, 89.97822, 20240927, 20:11:09.40726, 1785.102
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.681274, -3.285126, 89.99519, 20240927, 20:11:09.42112, 1785.116
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.78125, -3.315186, 90.02814, 20240927, 20:11:09.43479, 1785.13
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.792358, -3.260315, 90.07217, 20240927, 20:11:09.44864, 1785.144
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.765778, -3.218384, 90.09438, 20240927, 20:11:09.46244, 1785.158
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.722961, -3.220123, 90.11639, 20240927, 20:11:09.47681, 1785.172
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69574, -3.220032, 90.14297, 20240927, 20:11:09.49045, 1785.186
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.685242, -3.209259, 90.16028, 20240927, 20:11:09.50430, 1785.2
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.680664, -3.204651, 90.16149, 20240927, 20:11:09.51848, 1785.214
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.6828, -3.186768, 90.15266, 20240927, 20:11:09.53220, 1785.227
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.684265, -3.17923, 90.12801, 20240927, 20:11:09.54603, 1785.241
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.691772, -3.168213, 90.09612, 20240927, 20:11:09.55973, 1785.255
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.71402, -3.170593, 90.08041, 20240927, 20:11:09.57404, 1785.269
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.717621, -3.174011, 90.04956, 20240927, 20:11:09.58810, 1785.283
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.725037, -3.169739, 90.04519, 20240927, 20:11:09.60171, 1785.297
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.753326, -3.188721, 90.03977, 20240927, 20:11:09.61571, 1785.311
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.784546, -3.212372, 90.06407, 20240927, 20:11:09.62944, 1785.325
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.792633, -3.212921, 90.09255, 20240927, 20:11:09.64326, 1785.339
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.795258, -3.233917, 90.10559, 20240927, 20:11:09.65753, 1785.353
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.781403, -3.24411, 90.12916, 20240927, 20:11:09.67156, 1785.367
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.770935, -3.247925, 90.1522, 20240927, 20:11:09.68530, 1785.381
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.773071, -3.251068, 90.17364, 20240927, 20:11:09.69898, 1785.395
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.786896, -3.246155, 90.1879, 20240927, 20:11:09.71292, 1785.408
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.806091, -3.246674, 90.18648, 20240927, 20:11:09.72705, 1785.422
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821472, -3.234344, 90.18498, 20240927, 20:11:09.74088, 1785.436
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.841217, -3.219421, 90.16856, 20240927, 20:11:09.75499, 1785.45
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.851746, -3.200562, 90.159, 20240927, 20:11:09.76922, 1785.464
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.862488, -3.181793, 90.14642, 20240927, 20:11:09.78266, 1785.478
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.86145, -3.157288, 90.13528, 20240927, 20:11:09.79939, 1785.495
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.86261, -3.148926, 90.13165, 20240927, 20:11:09.81064, 1785.506
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.858856, -3.148529, 90.13992, 20240927, 20:11:09.82429, 1785.52
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.860626, -3.139313, 90.1458, 20240927, 20:11:09.83872, 1785.534
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.84552, -3.150879, 90.14969, 20240927, 20:11:09.85245, 1785.548
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.829285, -3.170959, 90.13997, 20240927, 20:11:09.86635, 1785.562
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.809235, -3.176239, 90.1463, 20240927, 20:11:09.87995, 1785.576
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.833435, -3.193176, 90.14353, 20240927, 20:11:09.89425, 1785.589
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.846954, -3.237823, 90.14977, 20240927, 20:11:09.90820, 1785.603
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.83786, -3.260406, 90.14269, 20240927, 20:11:09.92201, 1785.617
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.804871, -3.240265, 90.11986, 20240927, 20:11:09.93575, 1785.631
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.780548, -3.22345, 90.11737, 20240927, 20:11:09.94971, 1785.645
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.818268, -3.243469, 90.13696, 20240927, 20:11:09.96340, 1785.659
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.87619, -3.253723, 90.15288, 20240927, 20:11:09.97771, 1785.673
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.896729, -3.212799, 90.15427, 20240927, 20:11:09.99192, 1785.687
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.862793, -3.17337, 90.16025, 20240927, 20:11:10.00583, 1785.701
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.830322, -3.169525, 90.17246, 20240927, 20:11:10.01957, 1785.715
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.792694, -3.13916, 90.18179, 20240927, 20:11:10.03344, 1785.729
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.783417, -3.141968, 90.17545, 20240927, 20:11:10.04728, 1785.743
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.780151, -3.134308, 90.19033, 20240927, 20:11:10.06104, 1785.757
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.770203, -3.132996, 90.17631, 20240927, 20:11:10.07512, 1785.77
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.759735, -3.129211, 90.16622, 20240927, 20:11:10.08893, 1785.784
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.753113, -3.110504, 90.14808, 20240927, 20:11:10.10281, 1785.798
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.759949, -3.109528, 90.1278, 20240927, 20:11:10.11681, 1785.812
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.734314, -3.110718, 90.10727, 20240927, 20:11:10.13079, 1785.826
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728333, -3.116547, 90.0935, 20240927, 20:11:10.14506, 1785.84
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.748444, -3.140717, 90.10368, 20240927, 20:11:10.15873, 1785.854
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.774811, -3.154572, 90.10913, 20240927, 20:11:10.17273, 1785.868
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.779205, -3.155121, 90.11691, 20240927, 20:11:10.18672, 1785.882
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.763763, -3.170654, 90.13224, 20240927, 20:11:10.20046, 1785.896
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.739471, -3.188995, 90.14651, 20240927, 20:11:10.21432, 1785.91
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.721954, -3.198181, 90.15565, 20240927, 20:11:10.22860, 1785.924
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.713379, -3.18808, 90.16096, 20240927, 20:11:10.24228, 1785.938
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.71228, -3.189301, 90.16621, 20240927, 20:11:10.25649, 1785.951
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.712769, -3.186157, 90.15553, 20240927, 20:11:10.26994, 1785.965
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.718933, -3.185822, 90.13733, 20240927, 20:11:10.28392, 1785.979
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.731812, -3.176514, 90.11874, 20240927, 20:11:10.29789, 1785.993
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.744751, -3.175873, 90.10095, 20240927, 20:11:10.31169, 1786.007
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.764313, -3.182739, 90.09264, 20240927, 20:11:10.32579, 1786.021
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.771179, -3.187439, 90.0917, 20240927, 20:11:10.33939, 1786.035
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.769836, -3.18158, 90.0842, 20240927, 20:11:10.35361, 1786.049
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.767578, -3.176117, 90.10107, 20240927, 20:11:10.36782, 1786.063
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.751099, -3.158478, 90.10918, 20240927, 20:11:10.38149, 1786.077
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.730103, -3.149872, 90.11371, 20240927, 20:11:10.39535, 1786.091
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.692291, -3.128052, 90.1187, 20240927, 20:11:10.40936, 1786.105
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.683624, -3.118347, 90.12055, 20240927, 20:11:10.42323, 1786.118
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.705444, -3.141022, 90.11975, 20240927, 20:11:10.43728, 1786.132
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.708984, -3.172211, 90.09917, 20240927, 20:11:10.45105, 1786.146
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.705048, -3.142761, 90.06406, 20240927, 20:11:10.46522, 1786.16
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.692902, -3.079865, 90.04862, 20240927, 20:11:10.47856, 1786.174
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728516, -3.122955, 90.04197, 20240927, 20:11:10.49286, 1786.188
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.838257, -3.193695, 90.06494, 20240927, 20:11:10.50713, 1786.202
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.84256, -3.166443, 90.07545, 20240927, 20:11:10.52048, 1786.216
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.828674, -3.156799, 90.08542, 20240927, 20:11:10.53444, 1786.23
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.78772, -3.141937, 90.09926, 20240927, 20:11:10.54875, 1786.244
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.759552, -3.143707, 90.12443, 20240927, 20:11:10.56218, 1786.258
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.73999, -3.134186, 90.1459, 20240927, 20:11:10.57614, 1786.271
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.737305, -3.146545, 90.16272, 20240927, 20:11:10.59023, 1786.286
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.722687, -3.14212, 90.15931, 20240927, 20:11:10.60410, 1786.299
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.722504, -3.138275, 90.14043, 20240927, 20:11:10.61791, 1786.313
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.73526, -3.125336, 90.11852, 20240927, 20:11:10.63204, 1786.327
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.744446, -3.12558, 90.09592, 20240927, 20:11:10.64593, 1786.341
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.748596, -3.134583, 90.07383, 20240927, 20:11:10.65995, 1786.355
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.740936, -3.126526, 90.05962, 20240927, 20:11:10.67388, 1786.369
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.748352, -3.140045, 90.05408, 20240927, 20:11:10.68797, 1786.383
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.782562, -3.164276, 90.0739, 20240927, 20:11:10.70140, 1786.397
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.79248, -3.17868, 90.09834, 20240927, 20:11:10.71534, 1786.411
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.774506, -3.190765, 90.11743, 20240927, 20:11:10.72935, 1786.425
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.758087, -3.195129, 90.1438, 20240927, 20:11:10.74340, 1786.439
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.725403, -3.202087, 90.17356, 20240927, 20:11:10.75761, 1786.453
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.714905, -3.17868, 90.18279, 20240927, 20:11:10.77106, 1786.466
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.714569, -3.187408, 90.18667, 20240927, 20:11:10.78543, 1786.48
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.718506, -3.186157, 90.17892, 20240927, 20:11:10.79951, 1786.495
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728607, -3.203461, 90.1632, 20240927, 20:11:10.81298, 1786.508
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.748901, -3.212128, 90.1398, 20240927, 20:11:10.82717, 1786.522
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.762665, -3.226135, 90.12605, 20240927, 20:11:10.84062, 1786.536
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.779144, -3.221436, 90.1165, 20240927, 20:11:10.85457, 1786.55
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.783295, -3.218262, 90.10987, 20240927, 20:11:10.86872, 1786.564
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.787292, -3.208588, 90.11935, 20240927, 20:11:10.88240, 1786.578
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.787567, -3.21579, 90.14405, 20240927, 20:11:10.89671, 1786.592
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.77771, -3.204895, 90.16913, 20240927, 20:11:10.91036, 1786.606
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.756561, -3.1922, 90.18765, 20240927, 20:11:10.92403, 1786.62
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.725952, -3.189606, 90.20526, 20240927, 20:11:10.93811, 1786.633
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.697968, -3.200989, 90.20826, 20240927, 20:11:10.95214, 1786.647
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728516, -3.21225, 90.22083, 20240927, 20:11:10.96646, 1786.661
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728729, -3.244751, 90.2084, 20240927, 20:11:10.98006, 1786.675
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.732666, -3.231384, 90.18517, 20240927, 20:11:10.99395, 1786.689
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.724884, -3.181152, 90.14732, 20240927, 20:11:11.00778, 1786.703
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.737701, -3.188354, 90.14686, 20240927, 20:11:11.02153, 1786.717
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.803253, -3.222595, 90.14978, 20240927, 20:11:11.03560, 1786.731
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.849243, -3.214233, 90.18145, 20240927, 20:11:11.04997, 1786.745
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.832977, -3.195557, 90.19222, 20240927, 20:11:11.06332, 1786.759
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.786194, -3.175598, 90.20812, 20240927, 20:11:11.07746, 1786.773
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.719116, -3.174377, 90.2377, 20240927, 20:11:11.09133, 1786.787
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.708527, -3.157166, 90.23638, 20240927, 20:11:11.10525, 1786.801
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.695618, -3.155151, 90.23412, 20240927, 20:11:11.11890, 1786.815
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.691345, -3.153503, 90.21278, 20240927, 20:11:11.13307, 1786.828
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.693573, -3.145264, 90.18229, 20240927, 20:11:11.14733, 1786.842
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.702393, -3.148193, 90.14449, 20240927, 20:11:11.16071, 1786.856
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.716736, -3.157715, 90.10009, 20240927, 20:11:11.17481, 1786.87
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.7211, -3.168274, 90.08382, 20240927, 20:11:11.18910, 1786.884
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.70636, -3.14859, 90.0665, 20240927, 20:11:11.20250, 1786.898
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.720551, -3.158905, 90.05772, 20240927, 20:11:11.21681, 1786.912
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.734589, -3.162231, 90.07402, 20240927, 20:11:11.23062, 1786.926
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.740845, -3.153595, 90.09637, 20240927, 20:11:11.24438, 1786.94
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.730499, -3.124176, 90.1133, 20240927, 20:11:11.25890, 1786.954
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.716675, -3.116821, 90.13884, 20240927, 20:11:11.27239, 1786.968
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.703217, -3.113525, 90.15712, 20240927, 20:11:11.28690, 1786.982
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.70163, -3.110474, 90.15455, 20240927, 20:11:11.30030, 1786.996
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.701782, -3.103119, 90.16096, 20240927, 20:11:11.31410, 1787.009
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.70639, -3.097412, 90.14809, 20240927, 20:11:11.32814, 1787.023
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.728577, -3.104248, 90.13241, 20240927, 20:11:11.34182, 1787.037
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.739929, -3.11322, 90.11578, 20240927, 20:11:11.35602, 1787.051
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.761505, -3.112793, 90.10763, 20240927, 20:11:11.37017, 1787.065
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.785614, -3.116821, 90.10682, 20240927, 20:11:11.38348, 1787.079
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.793732, -3.116638, 90.11407, 20240927, 20:11:11.39791, 1787.093
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.802307, -3.099854, 90.14246, 20240927, 20:11:11.41160, 1787.107
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.809723, -3.08374, 90.16145, 20240927, 20:11:11.42564, 1787.121
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.80838, -3.063171, 90.21619, 20240927, 20:11:11.43945, 1787.135
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.792236, -3.055176, 90.24107, 20240927, 20:11:11.45338, 1787.149
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.778656, -3.046997, 90.24963, 20240927, 20:11:11.46754, 1787.163
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.758179, -3.038025, 90.25758, 20240927, 20:11:11.48113, 1787.177
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.797028, -3.035736, 90.27233, 20240927, 20:11:11.49515, 1787.191
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.808563, -3.051331, 90.26654, 20240927, 20:11:11.50908, 1787.204
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821198, -3.058502, 90.25404, 20240927, 20:11:11.52298, 1787.218
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.827545, -3.040009, 90.22769, 20240927, 20:11:11.53709, 1787.232
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.830597, -3.011078, 90.22237, 20240927, 20:11:11.55084, 1787.246
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.873596, -3.033173, 90.23328, 20240927, 20:11:11.56510, 1787.26
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.961487, -3.060211, 90.28387, 20240927, 20:11:11.57840, 1787.274
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.962372, -3.017853, 90.32356, 20240927, 20:11:11.59261, 1787.288
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.905457, -2.997101, 90.34583, 20240927, 20:11:11.60681, 1787.302
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.869812, -3.000763, 90.37669, 20240927, 20:11:11.62040, 1787.316
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.846771, -2.991943, 90.40828, 20240927, 20:11:11.63431, 1787.33
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.844086, -2.965302, 90.43089, 20240927, 20:11:11.64840, 1787.344
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.851776, -2.96637, 90.41235, 20240927, 20:11:11.66224, 1787.358
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.85141, -2.975189, 90.40121, 20240927, 20:11:11.67600, 1787.371
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.854401, -2.974792, 90.35907, 20240927, 20:11:11.69006, 1787.385
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.862915, -2.966705, 90.32106, 20240927, 20:11:11.70387, 1787.399
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.880524, -2.978638, 90.27343, 20240927, 20:11:11.71822, 1787.413
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.860382, -2.963287, 90.23977, 20240927, 20:11:11.73194, 1787.427
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.872528, -2.950867, 90.23209, 20240927, 20:11:11.74607, 1787.441
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.878052, -2.968994, 90.22729, 20240927, 20:11:11.75971, 1787.455
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.893585, -2.960876, 90.22257, 20240927, 20:11:11.77366, 1787.469
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.891479, -2.954315, 90.23956, 20240927, 20:11:11.78754, 1787.483
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.867676, -2.95105, 90.2518, 20240927, 20:11:11.80185, 1787.498
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.841431, -2.956116, 90.24866, 20240927, 20:11:11.81533, 1787.511
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.825836, -2.950928, 90.24964, 20240927, 20:11:11.82962, 1787.525
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.811981, -2.941315, 90.24275, 20240927, 20:11:11.84293, 1787.539
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.806091, -2.943176, 90.21896, 20240927, 20:11:11.85722, 1787.552
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.805298, -2.944855, 90.19501, 20240927, 20:11:11.87109, 1787.566
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.815399, -2.948364, 90.15835, 20240927, 20:11:11.88521, 1787.58
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.827698, -2.958435, 90.12265, 20240927, 20:11:11.89888, 1787.594
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.83432, -2.963867, 90.09682, 20240927, 20:11:11.91290, 1787.608
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.855896, -2.976196, 90.08849, 20240927, 20:11:11.92707, 1787.622
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.85141, -2.969269, 90.08947, 20240927, 20:11:11.94035, 1787.636
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.84491, -2.971069, 90.091, 20240927, 20:11:11.95466, 1787.65
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.842743, -2.963165, 90.10684, 20240927, 20:11:11.96847, 1787.664
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.836304, -2.946014, 90.12472, 20240927, 20:11:11.98212, 1787.678
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.816742, -2.935028, 90.13648, 20240927, 20:11:11.99645, 1787.692
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.800629, -2.921967, 90.14724, 20240927, 20:11:12.01030, 1787.706
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.780182, -2.891724, 90.14682, 20240927, 20:11:12.02431, 1787.72
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.8013, -2.891846, 90.15121, 20240927, 20:11:12.03842, 1787.733
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.827271, -2.911224, 90.15224, 20240927, 20:11:12.05194, 1787.747
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.841919, -2.922516, 90.13964, 20240927, 20:11:12.06629, 1787.761
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.835938, -2.884094, 90.12471, 20240927, 20:11:12.07997, 1787.775
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.830292, -2.859558, 90.10722, 20240927, 20:11:12.09400, 1787.789
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.875275, -2.88916, 90.11877, 20240927, 20:11:12.10812, 1787.803
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.964722, -2.934296, 90.15318, 20240927, 20:11:12.12134, 1787.817
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.970367, -2.883759, 90.19463, 20240927, 20:11:12.13558, 1787.831
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.930756, -2.864655, 90.20436, 20240927, 20:11:12.14986, 1787.845
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.910797, -2.879608, 90.21845, 20240927, 20:11:12.16345, 1787.859
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.858246, -2.909058, 90.26037, 20240927, 20:11:12.17771, 1787.873
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.848297, -2.889709, 90.27977, 20240927, 20:11:12.19126, 1787.886
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.854309, -2.90686, 90.26984, 20240927, 20:11:12.20549, 1787.901
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.845123, -2.909698, 90.27379, 20240927, 20:11:12.21912, 1787.914
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.84552, -2.913086, 90.26111, 20240927, 20:11:12.23298, 1787.928
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.859467, -2.908936, 90.23426, 20240927, 20:11:12.24701, 1787.942
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.865936, -2.914825, 90.21021, 20240927, 20:11:12.26080, 1787.956
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.854187, -2.910248, 90.18806, 20240927, 20:11:12.27480, 1787.97
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.867493, -2.914368, 90.17351, 20240927, 20:11:12.28903, 1787.984
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.900177, -2.92334, 90.17456, 20240927, 20:11:12.30269, 1787.998
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.932648, -2.930023, 90.17958, 20240927, 20:11:12.31687, 1788.012
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.934265, -2.92099, 90.19469, 20240927, 20:11:12.33060, 1788.026
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.91806, -2.921936, 90.21384, 20240927, 20:11:12.34434, 1788.04
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.907898, -2.922455, 90.23322, 20240927, 20:11:12.35877, 1788.054
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.897949, -2.910706, 90.25979, 20240927, 20:11:12.37216, 1788.068
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.901062, -2.896851, 90.27414, 20240927, 20:11:12.38644, 1788.082
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.9086, -2.884491, 90.28165, 20240927, 20:11:12.40002, 1788.095
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.933929, -2.879547, 90.27692, 20240927, 20:11:12.41403, 1788.109
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.963593, -2.893463, 90.27331, 20240927, 20:11:12.42803, 1788.123
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.992249, -2.915466, 90.24765, 20240927, 20:11:12.44189, 1788.137
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.015869, -2.950867, 90.24587, 20240927, 20:11:12.45602, 1788.151
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.039703, -2.967468, 90.25072, 20240927, 20:11:12.46980, 1788.165
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.036682, -2.961243, 90.25634, 20240927, 20:11:12.48370, 1788.179
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.039703, -2.976288, 90.27164, 20240927, 20:11:12.49793, 1788.193
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.044159, -2.984589, 90.2897, 20240927, 20:11:12.51149, 1788.207
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.03418, -2.992645, 90.31578, 20240927, 20:11:12.52579, 1788.221
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.015106, -2.99823, 90.33036, 20240927, 20:11:12.53930, 1788.235
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.982239, -2.995941, 90.3413, 20240927, 20:11:12.55334, 1788.249
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.981842, -2.998291, 90.34145, 20240927, 20:11:12.56719, 1788.263
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.00528, -3.038055, 90.34519, 20240927, 20:11:12.58117, 1788.276
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.003021, -3.074097, 90.30884, 20240927, 20:11:12.59520, 1788.29
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.981781, -3.056152, 90.29872, 20240927, 20:11:12.60936, 1788.304
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.928192, -3.017303, 90.24693, 20240927, 20:11:12.62307, 1788.318
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.937378, -3.037415, 90.25092, 20240927, 20:11:12.63718, 1788.332
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.991119, -3.073364, 90.24581, 20240927, 20:11:12.65083, 1788.346
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.031891, -3.051605, 90.25522, 20240927, 20:11:12.66479, 1788.36
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.019958, -3.0065, 90.25121, 20240927, 20:11:12.67818, 1788.374
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.979004, -2.983765, 90.24855, 20240927, 20:11:12.69262, 1788.388
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.947235, -2.977936, 90.25181, 20240927, 20:11:12.70671, 1788.402
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.932709, -2.964325, 90.26101, 20240927, 20:11:12.72000, 1788.416
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.925995, -2.949097, 90.27274, 20240927, 20:11:12.73431, 1788.43
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.924103, -2.941803, 90.26686, 20240927, 20:11:12.74809, 1788.443
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.927979, -2.944336, 90.25964, 20240927, 20:11:12.76216, 1788.458
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.933014, -2.93335, 90.23476, 20240927, 20:11:12.77608, 1788.471
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.945557, -2.929108, 90.22214, 20240927, 20:11:12.78997, 1788.485
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.946655, -2.930206, 90.20715, 20240927, 20:11:12.80466, 1788.5
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.938263, -2.924164, 90.1894, 20240927, 20:11:12.81780, 1788.513
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.956451, -2.940613, 90.19072, 20240927, 20:11:12.83161, 1788.527
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.988312, -2.966431, 90.19577, 20240927, 20:11:12.84591, 1788.541
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.998901, -2.970795, 90.21419, 20240927, 20:11:12.85965, 1788.555
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.988007, -2.979004, 90.21778, 20240927, 20:11:12.87349, 1788.569
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.956879, -2.980042, 90.22247, 20240927, 20:11:12.88771, 1788.583
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.938843, -2.972351, 90.2353, 20240927, 20:11:12.90134, 1788.597
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.924042, -2.950836, 90.23354, 20240927, 20:11:12.91525, 1788.61
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.919189, -2.93631, 90.22322, 20240927, 20:11:12.92960, 1788.625
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.911102, -2.928314, 90.20699, 20240927, 20:11:12.94306, 1788.638
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.919434, -2.938416, 90.19209, 20240927, 20:11:12.95710, 1788.652
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.926575, -2.932404, 90.1692, 20240927, 20:11:12.97085, 1788.666
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.936676, -2.92926, 90.15473, 20240927, 20:11:12.98515, 1788.68
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.945557, -2.926483, 90.13962, 20240927, 20:11:12.99880, 1788.694
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.948364, -2.919403, 90.13267, 20240927, 20:11:13.01272, 1788.708
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.947754, -2.918457, 90.14986, 20240927, 20:11:13.02665, 1788.722
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.946075, -2.930237, 90.16471, 20240927, 20:11:13.04054, 1788.736
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.93634, -2.929016, 90.1807, 20240927, 20:11:13.05440, 1788.75
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.919586, -2.919952, 90.19958, 20240927, 20:11:13.06863, 1788.764
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.887787, -2.914154, 90.21317, 20240927, 20:11:13.08236, 1788.778
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.875946, -2.907471, 90.20903, 20240927, 20:11:13.09641, 1788.792
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.894257, -2.922363, 90.22018, 20240927, 20:11:13.11009, 1788.805
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.903198, -2.96286, 90.20921, 20240927, 20:11:13.12414, 1788.82
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.90799, -2.950104, 90.18443, 20240927, 20:11:13.13830, 1788.833
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.893585, -2.903168, 90.16012, 20240927, 20:11:13.15192, 1788.847
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.892853, -2.897949, 90.15992, 20240927, 20:11:13.16608, 1788.861
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.943359, -2.939697, 90.16353, 20240927, 20:11:13.17938, 1788.875
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.006378, -2.963989, 90.18376, 20240927, 20:11:13.19369, 1788.889
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.989563, -2.940491, 90.20431, 20240927, 20:11:13.20757, 1788.903
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.938324, -2.904572, 90.20743, 20240927, 20:11:13.22138, 1788.917
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.885925, -2.898376, 90.21944, 20240927, 20:11:13.23556, 1788.931
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.851288, -2.895996, 90.21912, 20240927, 20:11:13.24984, 1788.945
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.833801, -2.878235, 90.21473, 20240927, 20:11:13.26360, 1788.959
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.821472, -2.881195, 90.19498, 20240927, 20:11:13.27714, 1788.973
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.813538, -2.892242, 90.1649, 20240927, 20:11:13.29095, 1788.986
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.80426, -2.892181, 90.12076, 20240927, 20:11:13.30478, 1789
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.79895, -2.871826, 90.07585, 20240927, 20:11:13.31861, 1789.014
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.797546, -2.881592, 90.03493, 20240927, 20:11:13.33260, 1789.028
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.769135, -2.871857, 90.01006, 20240927, 20:11:13.34662, 1789.042
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.755737, -2.863556, 89.98391, 20240927, 20:11:13.36049, 1789.056
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.77298, -2.902527, 89.97766, 20240927, 20:11:13.37460, 1789.07
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.78302, -2.905426, 89.98142, 20240927, 20:11:13.38849, 1789.084
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.768494, -2.908356, 89.97426, 20240927, 20:11:13.40259, 1789.098
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.740295, -2.912567, 89.9792, 20240927, 20:11:13.41645, 1789.112
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.718262, -2.896942, 89.9761, 20240927, 20:11:13.43017, 1789.126
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.697632, -2.885162, 89.97968, 20240927, 20:11:13.44418, 1789.14
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.68576, -2.846802, 89.98349, 20240927, 20:11:13.45834, 1789.153
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.681335, -2.850739, 89.96318, 20240927, 20:11:13.47206, 1789.167
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.676331, -2.865814, 89.92992, 20240927, 20:11:13.48620, 1789.181
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.674438, -2.861877, 89.92009, 20240927, 20:11:13.49989, 1789.195
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.689545, -2.862976, 89.90009, 20240927, 20:11:13.51365, 1789.209
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69751, -2.86499, 89.88173, 20240927, 20:11:13.52804, 1789.223
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.69635, -2.867401, 89.86689, 20240927, 20:11:13.54147, 1789.237
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.692291, -2.859161, 89.86446, 20240927, 20:11:13.55536, 1789.251
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.688385, -2.856567, 89.87588, 20240927, 20:11:13.56950, 1789.265
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.690399, -2.850403, 89.88028, 20240927, 20:11:13.58341, 1789.279
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.677551, -2.843353, 89.89953, 20240927, 20:11:13.59761, 1789.293
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.65509, -2.835785, 89.90748, 20240927, 20:11:13.61113, 1789.307
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.627106, -2.835327, 89.90555, 20240927, 20:11:13.62536, 1789.321
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.600708, -2.830933, 89.91226, 20240927, 20:11:13.63923, 1789.334
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.622955, -2.843628, 89.90437, 20240927, 20:11:13.65286, 1789.348
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.626709, -2.852417, 89.88492, 20240927, 20:11:13.66714, 1789.362
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.625641, -2.835693, 89.86073, 20240927, 20:11:13.68098, 1789.376
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.618988, -2.78598, 89.83279, 20240927, 20:11:13.69471, 1789.39
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.637115, -2.793182, 89.83432, 20240927, 20:11:13.70895, 1789.404
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.698944, -2.831512, 89.84634, 20240927, 20:11:13.72277, 1789.418
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.733612, -2.822144, 89.87426, 20240927, 20:11:13.73659, 1789.432
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.710876, -2.789642, 89.88575, 20240927, 20:11:13.75036, 1789.446
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.660828, -2.765106, 89.91045, 20240927, 20:11:13.76450, 1789.46
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.591278, -2.759888, 89.93512, 20240927, 20:11:13.77868, 1789.474
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.569702, -2.767395, 89.95461, 20240927, 20:11:13.79256, 1789.488
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.568542, -2.754761, 89.95162, 20240927, 20:11:13.80847, 1789.504
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.545746, -2.759155, 89.92248, 20240927, 20:11:13.82035, 1789.515
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.538849, -2.749634, 89.91328, 20240927, 20:11:13.83388, 1789.529
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.527496, -2.765717, 89.86057, 20240927, 20:11:13.84831, 1789.543
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.546722, -2.757446, 89.83431, 20240927, 20:11:13.86205, 1789.557
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.527863, -2.761932, 89.79233, 20240927, 20:11:13.87610, 1789.571
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.497467, -2.747833, 89.77451, 20240927, 20:11:13.88949, 1789.585
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.471283, -2.756927, 89.77038, 20240927, 20:11:13.90395, 1789.599
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.472198, -2.780731, 89.75489, 20240927, 20:11:13.91801, 1789.613
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.462524, -2.768188, 89.74494, 20240927, 20:11:13.93145, 1789.627
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.414063, -2.77002, 89.72081, 20240927, 20:11:13.94571, 1789.641
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.382019, -2.772705, 89.70464, 20240927, 20:11:13.95909, 1789.655
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.337585, -2.774994, 89.66987, 20240927, 20:11:13.97355, 1789.669
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.298798, -2.768433, 89.65296, 20240927, 20:11:13.98704, 1789.682
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.265137, -2.754242, 89.61823, 20240927, 20:11:14.00112, 1789.696
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.234924, -2.755096, 89.55334, 20240927, 20:11:14.01520, 1789.71
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.20816, -2.747192, 89.50098, 20240927, 20:11:14.02916, 1789.724
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.213074, -2.760712, 89.47496, 20240927, 20:11:14.04284, 1789.738
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.20105, -2.766632, 89.4359, 20240927, 20:11:14.05693, 1789.752
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.218445, -2.791595, 89.41173, 20240927, 20:11:14.07069, 1789.766
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.228333, -2.78656, 89.42645, 20240927, 20:11:14.08484, 1789.78
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.213501, -2.776367, 89.44108, 20240927, 20:11:14.09895, 1789.794
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.212524, -2.777405, 89.44071, 20240927, 20:11:14.11263, 1789.808
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.206635, -2.777802, 89.46265, 20240927, 20:11:14.12675, 1789.822
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.197723, -2.769196, 89.50705, 20240927, 20:11:14.14032, 1789.836
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.179382, -2.755707, 89.52798, 20240927, 20:11:14.15430, 1789.85
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.136414, -2.759796, 89.53909, 20240927, 20:11:14.16823, 1789.864
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.127228, -2.760834, 89.53664, 20240927, 20:11:14.18193, 1789.878
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.146881, -2.769989, 89.53437, 20240927, 20:11:14.19610, 1789.891
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.159393, -2.795258, 89.51697, 20240927, 20:11:14.20988, 1789.905
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.182892, -2.798096, 89.48941, 20240927, 20:11:14.22398, 1789.919
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.203613, -2.759918, 89.46249, 20240927, 20:11:14.23768, 1789.933
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.228302, -2.758545, 89.45126, 20240927, 20:11:14.25174, 1789.947
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.310516, -2.800201, 89.46567, 20240927, 20:11:14.26575, 1789.961
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.36734, -2.782043, 89.50388, 20240927, 20:11:14.27936, 1789.975
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.358002, -2.739777, 89.55711, 20240927, 20:11:14.29342, 1789.989
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.325897, -2.735504, 89.60017, 20240927, 20:11:14.30759, 1790.003
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.302094, -2.744171, 89.65308, 20240927, 20:11:14.32129, 1790.017
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.296844, -2.725861, 89.70319, 20240927, 20:11:14.33500, 1790.031
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.30423, -2.728119, 89.72276, 20240927, 20:11:14.34935, 1790.045
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.322205, -2.741455, 89.73833, 20240927, 20:11:14.36313, 1790.058
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.338623, -2.737915, 89.72425, 20240927, 20:11:14.37712, 1790.072
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.361206, -2.720734, 89.71326, 20240927, 20:11:14.39087, 1790.086
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.378235, -2.709137, 89.70655, 20240927, 20:11:14.40516, 1790.1
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.428833, -2.715454, 89.68701, 20240927, 20:11:14.41893, 1790.114
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.429016, -2.712372, 89.70332, 20240927, 20:11:14.43261, 1790.128
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.438293, -2.712708, 89.73524, 20240927, 20:11:14.44686, 1790.142
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.479279, -2.756683, 89.75813, 20240927, 20:11:14.46053, 1790.156
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.486115, -2.787445, 89.82458, 20240927, 20:11:14.47441, 1790.17
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.486725, -2.756897, 89.86797, 20240927, 20:11:14.48827, 1790.184
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.457245, -2.759155, 89.91502, 20240927, 20:11:14.50236, 1790.198
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.463989, -2.765015, 89.95389, 20240927, 20:11:14.51642, 1790.212
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.464661, -2.781464, 89.99554, 20240927, 20:11:14.53005, 1790.225
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.484436, -2.800964, 90.01413, 20240927, 20:11:14.54431, 1790.24
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.499115, -2.825012, 90.02033, 20240927, 20:11:14.55860, 1790.254
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.528778, -2.864838, 90.02631, 20240927, 20:11:14.57214, 1790.268
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.548523, -2.893097, 90.04481, 20240927, 20:11:14.58614, 1790.281
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.570068, -2.91745, 90.04685, 20240927, 20:11:14.59991, 1790.295
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.58371, -2.963531, 90.03802, 20240927, 20:11:14.61371, 1790.309
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.60968, -2.99942, 90.04369, 20240927, 20:11:14.62777, 1790.323
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.607788, -3.037018, 90.07543, 20240927, 20:11:14.64154, 1790.337
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.610107, -3.072083, 90.09482, 20240927, 20:11:14.65524, 1790.351
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.616974, -3.088348, 90.11893, 20240927, 20:11:14.66979, 1790.365
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.617371, -3.104126, 90.15137, 20240927, 20:11:14.68306, 1790.379
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.617188, -3.131226, 90.17871, 20240927, 20:11:14.69704, 1790.393
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.606842, -3.138184, 90.19286, 20240927, 20:11:14.71110, 1790.406
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.593842, -3.1409, 90.19814, 20240927, 20:11:14.72538, 1790.421
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.553192, -3.139587, 90.20246, 20240927, 20:11:14.73893, 1790.434
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.595673, -3.171204, 90.21638, 20240927, 20:11:14.75279, 1790.448
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.623047, -3.236511, 90.21938, 20240927, 20:11:14.76697, 1790.462
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.620209, -3.261108, 90.21668, 20240927, 20:11:14.78072, 1790.476
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.60318, -3.227417, 90.2225, 20240927, 20:11:14.79458, 1790.49
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.581177, -3.232117, 90.22406, 20240927, 20:11:14.81096, 1790.506
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.623322, -3.288757, 90.26312, 20240927, 20:11:14.82263, 1790.518
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.71994, -3.290131, 90.32228, 20240927, 20:11:14.83635, 1790.532
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.733887, -3.246246, 90.36754, 20240927, 20:11:14.85031, 1790.546
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.699982, -3.20932, 90.40114, 20240927, 20:11:14.86442, 1790.56
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.653168, -3.221466, 90.44781, 20240927, 20:11:14.87817, 1790.574
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.640137, -3.264984, 90.47732, 20240927, 20:11:14.89209, 1790.588
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.639038, -3.288879, 90.51437, 20240927, 20:11:14.90585, 1790.601
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.651184, -3.3284, 90.55119, 20240927, 20:11:14.91989, 1790.615
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.685394, -3.352478, 90.55534, 20240927, 20:11:14.93365, 1790.629
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.721375, -3.386597, 90.55322, 20240927, 20:11:14.94804, 1790.643
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.742126, -3.420776, 90.56773, 20240927, 20:11:14.96187, 1790.657
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.765259, -3.458221, 90.57476, 20240927, 20:11:14.97585, 1790.671
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.750732, -3.470245, 90.58637, 20240927, 20:11:14.98976, 1790.685
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.762054, -3.48999, 90.61874, 20240927, 20:11:15.00357, 1790.699
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.800598, -3.560638, 90.66243, 20240927, 20:11:15.01768, 1790.713
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.83316, -3.598145, 90.72173, 20240927, 20:11:15.03131, 1790.727
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.816986, -3.616516, 90.7767, 20240927, 20:11:15.04541, 1790.741
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.799286, -3.62088, 90.82919, 20240927, 20:11:15.05925, 1790.755
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.784698, -3.619537, 90.88037, 20240927, 20:11:15.07314, 1790.769
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.766724, -3.623383, 90.91666, 20240927, 20:11:15.08717, 1790.782
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.766022, -3.626404, 90.94209, 20240927, 20:11:15.10104, 1790.796
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.77063, -3.619904, 90.9528, 20240927, 20:11:15.11476, 1790.81
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.779785, -3.612335, 90.95165, 20240927, 20:11:15.12902, 1790.824
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.801514, -3.610168, 90.93848, 20240927, 20:11:15.14288, 1790.838
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.823853, -3.617737, 90.94113, 20240927, 20:11:15.15696, 1790.852
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.839844, -3.608978, 90.94128, 20240927, 20:11:15.17044, 1790.866
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.847046, -3.610382, 90.94275, 20240927, 20:11:15.18440, 1790.88
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.878845, -3.650726, 90.96307, 20240927, 20:11:15.19861, 1790.894
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.878693, -3.680237, 90.98632, 20240927, 20:11:15.21221, 1790.908
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.894928, -3.707123, 91.03747, 20240927, 20:11:15.22653, 1790.922
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.913513, -3.739227, 91.09622, 20240927, 20:11:15.24030, 1790.936
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.939667, -3.774933, 91.11727, 20240927, 20:11:15.25394, 1790.949
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.931793, -3.79303, 91.16264, 20240927, 20:11:15.26818, 1790.963
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.923645, -3.808228, 91.1906, 20240927, 20:11:15.28203, 1790.977
primingcontin, 31, OceanLot, right, right, 1, left, left, -1.939575, -3.845123, 91.2094, 20240927, 20:11:15.29613, 1790.991
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.004395, -3.944824, 91.24101, 20240927, 20:11:15.30976, 1791.005
primingcontin, 31, OceanLot, right, right, 1, left, left, -2.028931, -4.022461, 91.2558, 20240927, 20:11:15.32380, 1791.019
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.519775, -4.530975, 0.6235752, 20240927, 20:11:49.53066, 1825.226
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.521423, -4.522003, 0.6367103, 20240927, 20:11:49.54487, 1825.24
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.530396, -4.524658, 0.6540599, 20240927, 20:11:49.55877, 1825.254
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.519806, -4.509613, 0.6810799, 20240927, 20:11:49.57246, 1825.268
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.497406, -4.491852, 0.6906537, 20240927, 20:11:49.58664, 1825.282
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.524597, -4.484009, 0.7060521, 20240927, 20:11:49.60035, 1825.296
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.536835, -4.515961, 0.7164589, 20240927, 20:11:49.61411, 1825.31
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.537964, -4.536835, 0.7125437, 20240927, 20:11:49.62842, 1825.324
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.53714, -4.513855, 0.6998809, 20240927, 20:11:49.64209, 1825.338
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.527557, -4.48703, 0.6867675, 20240927, 20:11:49.65627, 1825.351
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.563812, -4.524567, 0.6886016, 20240927, 20:11:49.67004, 1825.365
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.675049, -4.594696, 0.7082829, 20240927, 20:11:49.68398, 1825.379
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.694092, -4.576202, 0.7204799, 20240927, 20:11:49.69799, 1825.393
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.65741, -4.545715, 0.7352246, 20240927, 20:11:49.71157, 1825.407
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.647522, -4.549957, 0.7391878, 20240927, 20:11:49.72585, 1825.421
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.623901, -4.536224, 0.7496822, 20240927, 20:11:49.73961, 1825.435
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.606354, -4.514954, 0.7655632, 20240927, 20:11:49.75336, 1825.449
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.601135, -4.501007, 0.7834479, 20240927, 20:11:49.76751, 1825.463
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.598541, -4.497284, 0.7874113, 20240927, 20:11:49.78131, 1825.477
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.591339, -4.487061, 0.7811137, 20240927, 20:11:49.79523, 1825.491
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.598999, -4.46701, 0.7758444, 20240927, 20:11:49.80925, 1825.505
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.608429, -4.452545, 0.7592789, 20240927, 20:11:49.82317, 1825.518
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.60553, -4.46637, 0.7566323, 20240927, 20:11:49.83719, 1825.532
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.604492, -4.460388, 0.7480873, 20240927, 20:11:49.85086, 1825.546
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.629364, -4.460876, 0.7658848, 20240927, 20:11:49.86509, 1825.56
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.660919, -4.483856, 0.7874601, 20240927, 20:11:49.87869, 1825.574
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.681244, -4.496552, 0.8057076, 20240927, 20:11:49.89371, 1825.589
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.6828, -4.496521, 0.8188255, 20240927, 20:11:49.90680, 1825.602
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.681519, -4.507568, 0.8369801, 20240927, 20:11:49.92061, 1825.616
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.683624, -4.519257, 0.85758, 20240927, 20:11:49.93448, 1825.63
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.684692, -4.528259, 0.8650158, 20240927, 20:11:49.94853, 1825.644
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.689941, -4.535736, 0.8726173, 20240927, 20:11:49.96244, 1825.658
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.701935, -4.538727, 0.8630605, 20240927, 20:11:49.97635, 1825.672
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.707916, -4.545227, 0.8586836, 20240927, 20:11:49.99020, 1825.686
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.721771, -4.551697, 0.8479054, 20240927, 20:11:50.00396, 1825.7
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.729614, -4.557556, 0.8418722, 20240927, 20:11:50.01825, 1825.714
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.737946, -4.547302, 0.8412781, 20240927, 20:11:50.03175, 1825.727
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.741547, -4.53833, 0.8397254, 20240927, 20:11:50.04569, 1825.741
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.744324, -4.537415, 0.8466169, 20240927, 20:11:50.05978, 1825.755
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.742126, -4.525696, 0.8473773, 20240927, 20:11:50.07361, 1825.769
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.736023, -4.52356, 0.864565, 20240927, 20:11:50.08744, 1825.783
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.719421, -4.517365, 0.8722867, 20240927, 20:11:50.10155, 1825.797
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.693848, -4.506287, 0.8725357, 20240927, 20:11:50.11555, 1825.811
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.682983, -4.493866, 0.8836365, 20240927, 20:11:50.12950, 1825.825
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.715973, -4.50647, 0.8866356, 20240927, 20:11:50.14332, 1825.839
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.718018, -4.551666, 0.8868595, 20240927, 20:11:50.15728, 1825.853
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.694519, -4.53653, 0.882274, 20240927, 20:11:50.17112, 1825.867
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.672089, -4.503784, 0.8667912, 20240927, 20:11:50.18521, 1825.881
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654083, -4.482239, 0.8600416, 20240927, 20:11:50.19881, 1825.894
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.688629, -4.512054, 0.8736041, 20240927, 20:11:50.21298, 1825.908
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.736664, -4.52478, 0.8707954, 20240927, 20:11:50.22696, 1825.922
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.751251, -4.479797, 0.8771137, 20240927, 20:11:50.24099, 1825.936
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.73407, -4.451111, 0.8741922, 20240927, 20:11:50.25476, 1825.95
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.703461, -4.459564, 0.8753101, 20240927, 20:11:50.26862, 1825.964
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.690125, -4.473022, 0.8912486, 20240927, 20:11:50.28276, 1825.978
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.693237, -4.4776, 0.8950517, 20240927, 20:11:50.29657, 1825.992
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.693115, -4.483307, 0.8920929, 20240927, 20:11:50.31034, 1826.006
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.682465, -4.487671, 0.890677, 20240927, 20:11:50.32417, 1826.02
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.680237, -4.486359, 0.8684514, 20240927, 20:11:50.33824, 1826.034
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.685974, -4.471222, 0.8499976, 20240927, 20:11:50.35215, 1826.048
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.687805, -4.473297, 0.8322577, 20240927, 20:11:50.36613, 1826.062
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.674316, -4.472626, 0.8071756, 20240927, 20:11:50.38004, 1826.075
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.677948, -4.465607, 0.7983124, 20240927, 20:11:50.39386, 1826.089
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.699829, -4.482574, 0.794219, 20240927, 20:11:50.40815, 1826.103
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.716736, -4.488831, 0.7916752, 20240927, 20:11:50.42185, 1826.117
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.707916, -4.503082, 0.7918388, 20240927, 20:11:50.43575, 1826.131
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.684021, -4.526917, 0.8016363, 20240927, 20:11:50.44960, 1826.145
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.66153, -4.551605, 0.7983075, 20240927, 20:11:50.46367, 1826.159
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.650848, -4.560974, 0.79956, 20240927, 20:11:50.47742, 1826.173
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.650452, -4.57666, 0.7981722, 20240927, 20:11:50.49128, 1826.187
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.646698, -4.593079, 0.7847983, 20240927, 20:11:50.50543, 1826.201
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.647552, -4.586761, 0.7687182, 20240927, 20:11:50.51937, 1826.215
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.650269, -4.575287, 0.7619338, 20240927, 20:11:50.53299, 1826.229
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654541, -4.551758, 0.7412815, 20240927, 20:11:50.54748, 1826.242
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.660187, -4.527069, 0.7186937, 20240927, 20:11:50.56095, 1826.256
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.660492, -4.509705, 0.7053754, 20240927, 20:11:50.57490, 1826.27
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.653107, -4.464142, 0.6890945, 20240927, 20:11:50.58874, 1826.284
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654938, -4.418457, 0.6849931, 20240927, 20:11:50.60270, 1826.298
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.645752, -4.345276, 0.6672275, 20240927, 20:11:50.61666, 1826.312
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.633789, -4.261017, 0.6555924, 20240927, 20:11:50.63042, 1826.326
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.580627, -4.248199, 0.6527873, 20240927, 20:11:50.64449, 1826.34
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.5242, -4.253784, 0.6064072, 20240927, 20:11:50.65830, 1826.354
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.514221, -4.32019, 0.5384101, 20240927, 20:11:50.67236, 1826.368
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.46344, -4.472778, 0.4609166, 20240927, 20:11:50.68645, 1826.382
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.417938, -4.580811, 0.3473403, 20240927, 20:11:50.70012, 1826.396
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.375702, -4.642151, 0.1775884, 20240927, 20:11:50.71419, 1826.41
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.338715, -4.788849, -0.02804565, 20240927, 20:11:50.72821, 1826.424
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.355103, -4.965179, -0.2466736, 20240927, 20:11:50.74220, 1826.438
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.400482, -5.030212, -0.532135, 20240927, 20:11:50.75585, 1826.451
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.407562, -5.033661, -0.9108276, 20240927, 20:11:50.76978, 1826.465
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.348145, -4.990662, -1.367737, 20240927, 20:11:50.78377, 1826.479
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.274963, -4.98114, -1.886414, 20240927, 20:11:50.79768, 1826.493
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.144135, -5.02951, -2.563171, 20240927, 20:11:50.81158, 1826.507
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.047852, -5.102661, -3.366089, 20240927, 20:11:50.82551, 1826.521
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9654846, -5.170624, -4.281586, 20240927, 20:11:50.83929, 1826.535
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8509216, -5.244934, -5.39209, 20240927, 20:11:50.85327, 1826.549
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7499084, -5.283356, -6.607727, 20240927, 20:11:50.86740, 1826.563
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.5835266, -5.338501, -7.935455, 20240927, 20:11:50.88131, 1826.577
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.363678, -5.439331, -9.489777, 20240927, 20:11:50.89599, 1826.592
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.1377869, -5.581024, -11.13391, 20240927, 20:11:50.90917, 1826.604
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.1085678, -5.696716, -12.98108, 20240927, 20:11:50.92284, 1826.618
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.2945083, -5.765808, -14.92584, 20240927, 20:11:50.93692, 1826.632
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.4303442, -5.835785, -16.97549, 20240927, 20:11:50.95078, 1826.646
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.6086791, -5.910492, -19.13205, 20240927, 20:11:50.96478, 1826.66
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7322463, -5.924683, -21.38931, 20240927, 20:11:50.97854, 1826.674
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8522274, -5.891663, -23.73013, 20240927, 20:11:50.99269, 1826.688
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.9921393, -5.79184, -26.20145, 20240927, 20:11:51.00670, 1826.702
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.111484, -5.747803, -28.70578, 20240927, 20:11:51.02045, 1826.716
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.202946, -5.65213, -31.30719, 20240927, 20:11:51.03441, 1826.73
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.237478, -5.486725, -33.92822, 20240927, 20:11:51.04830, 1826.744
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.193798, -5.29129, -36.60889, 20240927, 20:11:51.06214, 1826.758
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.097047, -5.02002, -39.32001, 20240927, 20:11:51.07622, 1826.772
primingcontin, 32, OceanLot, right, right, 1, left, left, 1.039794, -4.761932, -41.97098, 20240927, 20:11:51.08996, 1826.785
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.970955, -4.54068, -44.58011, 20240927, 20:11:51.10420, 1826.799
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.9357543, -4.381592, -47.15091, 20240927, 20:11:51.11784, 1826.813
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.852854, -4.186127, -49.61505, 20240927, 20:11:51.13179, 1826.827
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7475282, -3.943787, -52.00589, 20240927, 20:11:51.14574, 1826.841
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.6252854, -3.693878, -54.31934, 20240927, 20:11:51.15979, 1826.855
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.5524363, -3.513214, -56.45056, 20240927, 20:11:51.17349, 1826.869
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.53465, -3.407227, -58.48819, 20240927, 20:11:51.18745, 1826.883
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.5546953, -3.333252, -60.43707, 20240927, 20:11:51.20134, 1826.897
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.6299731, -3.40155, -62.23697, 20240927, 20:11:51.21514, 1826.911
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7236326, -3.546936, -63.9328, 20240927, 20:11:51.22931, 1826.925
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7688374, -3.572113, -65.54474, 20240927, 20:11:51.24311, 1826.939
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8319387, -3.55777, -67.04965, 20240927, 20:11:51.25736, 1826.953
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8514588, -3.73642, -68.47824, 20240927, 20:11:51.27100, 1826.966
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8029522, -4.010895, -69.81342, 20240927, 20:11:51.28496, 1826.98
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7635491, -4.120361, -71.08527, 20240927, 20:11:51.29875, 1826.994
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7720792, -4.195862, -72.30142, 20240927, 20:11:51.31286, 1827.008
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8191603, -4.298279, -73.44073, 20240927, 20:11:51.32715, 1827.022
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8981514, -4.424255, -74.52548, 20240927, 20:11:51.34048, 1827.036
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.9374132, -4.547241, -75.54828, 20240927, 20:11:51.35446, 1827.05
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.926687, -4.653137, -76.50226, 20240927, 20:11:51.36858, 1827.064
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.896785, -4.744507, -77.33899, 20240927, 20:11:51.38286, 1827.078
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.8314471, -4.826965, -78.13052, 20240927, 20:11:51.39650, 1827.092
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.7306329, -4.865906, -78.78485, 20240927, 20:11:51.41030, 1827.106
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.6250299, -4.931488, -79.39551, 20240927, 20:11:51.42419, 1827.12
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.5024505, -5.082001, -79.93494, 20240927, 20:11:51.43848, 1827.134
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.3807864, -5.252167, -80.42023, 20240927, 20:11:51.45232, 1827.148
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.2886131, -5.445465, -80.91403, 20240927, 20:11:51.46642, 1827.161
primingcontin, 32, OceanLot, right, right, 1, left, left, 0.1289331, -5.742035, -81.32831, 20240927, 20:11:51.48016, 1827.176
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.01754761, -6.039063, -81.76019, 20240927, 20:11:51.49390, 1827.189
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.1495667, -6.278229, -82.17172, 20240927, 20:11:51.50797, 1827.203
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.2175293, -6.368805, -82.55026, 20240927, 20:11:51.52155, 1827.217
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.2633667, -6.506592, -82.91357, 20240927, 20:11:51.53555, 1827.231
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.3357849, -6.688202, -83.27109, 20240927, 20:11:51.54953, 1827.245
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.4246216, -6.75769, -83.63306, 20240927, 20:11:51.56352, 1827.259
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.447052, -6.485779, -84.01013, 20240927, 20:11:51.57737, 1827.273
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.4068909, -5.880432, -84.45291, 20240927, 20:11:51.59135, 1827.287
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.4424744, -5.236481, -84.90189, 20240927, 20:11:51.60520, 1827.301
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.5424805, -4.667633, -85.33551, 20240927, 20:11:51.61897, 1827.314
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7067261, -4.286041, -85.73685, 20240927, 20:11:51.63278, 1827.328
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9771423, -4.046814, -86.11096, 20240927, 20:11:51.64657, 1827.342
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.212494, -3.838593, -86.39337, 20240927, 20:11:51.66036, 1827.356
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.374969, -3.764587, -86.62161, 20240927, 20:11:51.67430, 1827.37
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.466553, -3.809235, -86.81177, 20240927, 20:11:51.68828, 1827.384
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.483215, -3.769775, -87.06616, 20240927, 20:11:51.70202, 1827.398
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.486786, -3.773254, -87.28571, 20240927, 20:11:51.71611, 1827.412
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.494537, -3.858002, -87.51593, 20240927, 20:11:51.73010, 1827.426
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.507172, -3.923065, -87.75836, 20240927, 20:11:51.74389, 1827.439
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.51532, -3.885254, -88.01581, 20240927, 20:11:51.75808, 1827.453
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.521423, -3.754272, -88.28296, 20240927, 20:11:51.77192, 1827.467
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.481293, -3.634491, -88.54794, 20240927, 20:11:51.78612, 1827.481
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.495911, -3.658875, -88.76926, 20240927, 20:11:51.79963, 1827.495
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.515991, -3.685333, -88.98792, 20240927, 20:11:51.81363, 1827.509
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.523407, -3.681305, -89.20038, 20240927, 20:11:51.82770, 1827.523
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.486115, -3.718719, -89.42615, 20240927, 20:11:51.84155, 1827.537
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.434967, -3.805054, -89.62354, 20240927, 20:11:51.85516, 1827.551
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.339661, -3.895203, -89.82224, 20240927, 20:11:51.86925, 1827.565
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.267426, -3.949554, -90.02573, 20240927, 20:11:51.88312, 1827.579
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.208313, -3.985107, -90.20844, 20240927, 20:11:51.89803, 1827.594
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.203491, -4.009766, -90.38965, 20240927, 20:11:51.91109, 1827.606
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.239807, -4.037384, -90.52887, 20240927, 20:11:51.92510, 1827.62
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.290833, -4.040436, -90.66141, 20240927, 20:11:51.93901, 1827.634
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.324738, -3.97464, -90.72443, 20240927, 20:11:51.95279, 1827.648
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.356262, -3.923737, -90.73352, 20240927, 20:11:51.96679, 1827.662
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.31601, -3.841461, -90.73685, 20240927, 20:11:51.98054, 1827.676
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.266052, -3.762054, -90.73541, 20240927, 20:11:51.99451, 1827.69
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.236786, -3.674164, -90.6879, 20240927, 20:11:52.00863, 1827.704
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.203491, -3.580353, -90.62216, 20240927, 20:11:52.02226, 1827.718
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.189972, -3.421204, -90.59131, 20240927, 20:11:52.03654, 1827.732
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.141846, -3.244324, -90.56561, 20240927, 20:11:52.05012, 1827.746
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.097198, -3.053284, -90.55054, 20240927, 20:11:52.06413, 1827.76
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.006897, -2.852478, -90.58829, 20240927, 20:11:52.07817, 1827.773
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9134827, -2.72345, -90.66299, 20240927, 20:11:52.09222, 1827.787
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8295288, -2.648041, -90.74265, 20240927, 20:11:52.10597, 1827.801
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7750854, -2.645599, -90.82437, 20240927, 20:11:52.11954, 1827.815
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7557983, -2.725189, -90.92563, 20240927, 20:11:52.13373, 1827.829
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.790741, -2.792267, -90.97211, 20240927, 20:11:52.14771, 1827.843
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8804321, -2.869293, -91.00125, 20240927, 20:11:52.16159, 1827.857
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9606323, -2.983368, -90.98032, 20240927, 20:11:52.17564, 1827.871
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.029938, -3.13385, -90.92819, 20240927, 20:11:52.18945, 1827.885
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.057343, -3.26828, -90.83972, 20240927, 20:11:52.20344, 1827.899
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.027527, -3.395569, -90.72156, 20240927, 20:11:52.21737, 1827.913
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9998169, -3.558228, -90.55585, 20240927, 20:11:52.23123, 1827.927
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9652405, -3.677307, -90.332, 20240927, 20:11:52.24511, 1827.941
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9222717, -3.774475, -90.07874, 20240927, 20:11:52.25901, 1827.954
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8618164, -3.820831, -89.8284, 20240927, 20:11:52.27304, 1827.969
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7978516, -3.861389, -89.55634, 20240927, 20:11:52.28701, 1827.982
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7463684, -3.888245, -89.29401, 20240927, 20:11:52.30093, 1827.996
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7434082, -3.90863, -89.02802, 20240927, 20:11:52.31474, 1828.01
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.7628174, -3.87677, -88.81088, 20240927, 20:11:52.32873, 1828.024
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8192444, -3.820129, -88.59665, 20240927, 20:11:52.34288, 1828.038
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8529968, -3.738678, -88.40891, 20240927, 20:11:52.35655, 1828.052
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8833008, -3.682678, -88.25107, 20240927, 20:11:52.37059, 1828.066
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.8985901, -3.684479, -88.11444, 20240927, 20:11:52.38430, 1828.08
primingcontin, 32, OceanLot, right, right, 1, left, left, -0.9559937, -3.698639, -87.99646, 20240927, 20:11:52.39851, 1828.094
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.024963, -3.695648, -87.8584, 20240927, 20:11:52.41229, 1828.108
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.111298, -3.635773, -87.70755, 20240927, 20:11:52.42627, 1828.122
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.168182, -3.540924, -87.52597, 20240927, 20:11:52.44001, 1828.136
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.211609, -3.390472, -87.34286, 20240927, 20:11:52.45402, 1828.15
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.209229, -3.193329, -87.19824, 20240927, 20:11:52.46792, 1828.163
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.217529, -3.029968, -87.01709, 20240927, 20:11:52.48214, 1828.177
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.198944, -2.885864, -86.84564, 20240927, 20:11:52.49594, 1828.191
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.225525, -2.829224, -86.70679, 20240927, 20:11:52.50962, 1828.205
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.268036, -2.84491, -86.57077, 20240927, 20:11:52.52359, 1828.219
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.308777, -2.85144, -86.48383, 20240927, 20:11:52.53784, 1828.233
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.350189, -2.832886, -86.39172, 20240927, 20:11:52.55142, 1828.247
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.406158, -2.815338, -86.33551, 20240927, 20:11:52.56572, 1828.261
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.45694, -2.822479, -86.29105, 20240927, 20:11:52.57932, 1828.275
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.486664, -2.80658, -86.26239, 20240927, 20:11:52.59326, 1828.289
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.50769, -2.788513, -86.24939, 20240927, 20:11:52.60751, 1828.303
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.527069, -2.785492, -86.25665, 20240927, 20:11:52.62132, 1828.317
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.532318, -2.784149, -86.23718, 20240927, 20:11:52.63532, 1828.331
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.524445, -2.800659, -86.24338, 20240927, 20:11:52.64937, 1828.345
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.519409, -2.799774, -86.24548, 20240927, 20:11:52.66349, 1828.359
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.512665, -2.802917, -86.25488, 20240927, 20:11:52.67725, 1828.373
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.524658, -2.789001, -86.26111, 20240927, 20:11:52.69121, 1828.387
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.543701, -2.779907, -86.29156, 20240927, 20:11:52.70487, 1828.4
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.580994, -2.764709, -86.35635, 20240927, 20:11:52.71915, 1828.414
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.612549, -2.737915, -86.41531, 20240927, 20:11:52.73316, 1828.428
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.640045, -2.723938, -86.48071, 20240927, 20:11:52.74732, 1828.442
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.702393, -2.716339, -86.55237, 20240927, 20:11:52.76106, 1828.456
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.810364, -2.75769, -86.63892, 20240927, 20:11:52.77478, 1828.47
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.857208, -2.81131, -86.69409, 20240927, 20:11:52.78904, 1828.484
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.887726, -2.809448, -86.76584, 20240927, 20:11:52.80273, 1828.498
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.896637, -2.779236, -86.84247, 20240927, 20:11:52.81662, 1828.512
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.93396, -2.789368, -86.89832, 20240927, 20:11:52.83040, 1828.526
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.024292, -2.819763, -86.93973, 20240927, 20:11:52.84422, 1828.54
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.073822, -2.766998, -86.96457, 20240927, 20:11:52.85882, 1828.554
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.106934, -2.688873, -87.02048, 20240927, 20:11:52.87228, 1828.568
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.086517, -2.610321, -87.07892, 20240927, 20:11:52.88647, 1828.581
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.074799, -2.527802, -87.12051, 20240927, 20:11:52.90126, 1828.597
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.094727, -2.469666, -87.17853, 20240927, 20:11:52.91408, 1828.609
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.127686, -2.428131, -87.24307, 20240927, 20:11:52.92795, 1828.623
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.171265, -2.396912, -87.31305, 20240927, 20:11:52.94201, 1828.637
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.20816, -2.373047, -87.37558, 20240927, 20:11:52.95604, 1828.651
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.238434, -2.371429, -87.43436, 20240927, 20:11:52.97002, 1828.665
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.247803, -2.387848, -87.47214, 20240927, 20:11:52.98370, 1828.679
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.25766, -2.386169, -87.50247, 20240927, 20:11:52.99790, 1828.693
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.235535, -2.401123, -87.5408, 20240927, 20:11:53.01157, 1828.707
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.232361, -2.417999, -87.54816, 20240927, 20:11:53.02585, 1828.721
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.241272, -2.439758, -87.54333, 20240927, 20:11:53.03940, 1828.735
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.219574, -2.445374, -87.53503, 20240927, 20:11:53.05316, 1828.749
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.189209, -2.456848, -87.53851, 20240927, 20:11:53.06746, 1828.762
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.154144, -2.483887, -87.54016, 20240927, 20:11:53.08105, 1828.776
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.123657, -2.507202, -87.54559, 20240927, 20:11:53.09495, 1828.79
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.100922, -2.537994, -87.57898, 20240927, 20:11:53.10921, 1828.804
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.076752, -2.557465, -87.60895, 20240927, 20:11:53.12272, 1828.818
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.056366, -2.569733, -87.61182, 20240927, 20:11:53.13705, 1828.832
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.044769, -2.597015, -87.64667, 20240927, 20:11:53.15080, 1828.846
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.026642, -2.627838, -87.68414, 20240927, 20:11:53.16489, 1828.86
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.024841, -2.649139, -87.71136, 20240927, 20:11:53.17851, 1828.874
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.015167, -2.678406, -87.7276, 20240927, 20:11:53.19248, 1828.888
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.030701, -2.679901, -87.79779, 20240927, 20:11:53.20667, 1828.902
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.028564, -2.701752, -87.86121, 20240927, 20:11:53.22041, 1828.916
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.043518, -2.726044, -87.9086, 20240927, 20:11:53.23429, 1828.93
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.044922, -2.726837, -87.9967, 20240927, 20:11:53.24844, 1828.943
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.026184, -2.718201, -88.07422, 20240927, 20:11:53.26197, 1828.957
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.001221, -2.708344, -88.15903, 20240927, 20:11:53.27635, 1828.971
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.987671, -2.677826, -88.24179, 20240927, 20:11:53.28985, 1828.985
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.979614, -2.689911, -88.32605, 20240927, 20:11:53.30386, 1828.999
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.945343, -2.727783, -88.42175, 20240927, 20:11:53.31827, 1829.013
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.904419, -2.680328, -88.51465, 20240927, 20:11:53.33172, 1829.027
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.849335, -2.618469, -88.63373, 20240927, 20:11:53.34601, 1829.041
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.836823, -2.6427, -88.73706, 20240927, 20:11:53.35968, 1829.055
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.87265, -2.668579, -88.82016, 20240927, 20:11:53.37345, 1829.069
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.883423, -2.611206, -88.89587, 20240927, 20:11:53.38755, 1829.083
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.884583, -2.574402, -88.98718, 20240927, 20:11:53.40125, 1829.097
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.845978, -2.562408, -89.06784, 20240927, 20:11:53.41504, 1829.11
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.804993, -2.537323, -89.14719, 20240927, 20:11:53.42960, 1829.125
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.778046, -2.510345, -89.20383, 20240927, 20:11:53.44303, 1829.138
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.752594, -2.502747, -89.29095, 20240927, 20:11:53.45721, 1829.152
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.721466, -2.508698, -89.33344, 20240927, 20:11:53.47098, 1829.166
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.685883, -2.521973, -89.37146, 20240927, 20:11:53.48512, 1829.18
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654327, -2.550629, -89.41776, 20240927, 20:11:53.49874, 1829.194
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.614471, -2.55722, -89.45172, 20240927, 20:11:53.51269, 1829.208
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.620361, -2.582336, -89.49084, 20240927, 20:11:53.52705, 1829.222
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.603516, -2.606445, -89.49472, 20240927, 20:11:53.54055, 1829.236
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.596893, -2.604248, -89.50745, 20240927, 20:11:53.55454, 1829.25
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.608337, -2.659912, -89.50964, 20240927, 20:11:53.56880, 1829.264
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.645569, -2.70694, -89.48361, 20240927, 20:11:53.58255, 1829.278
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.65097, -2.717682, -89.48468, 20240927, 20:11:53.59621, 1829.292
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654602, -2.707916, -89.47552, 20240927, 20:11:53.61025, 1829.306
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.666168, -2.726257, -89.44012, 20240927, 20:11:53.62421, 1829.319
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.654633, -2.744598, -89.41989, 20240927, 20:11:53.63803, 1829.333
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.661743, -2.753143, -89.41708, 20240927, 20:11:53.65207, 1829.347
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.669312, -2.749054, -89.39514, 20240927, 20:11:53.66591, 1829.361
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.672546, -2.731812, -89.36926, 20240927, 20:11:53.67981, 1829.375
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.679779, -2.729095, -89.3558, 20240927, 20:11:53.69384, 1829.389
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.684265, -2.724854, -89.33755, 20240927, 20:11:53.70798, 1829.403
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.692444, -2.718475, -89.33099, 20240927, 20:11:53.72138, 1829.417
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.704742, -2.698822, -89.33081, 20240927, 20:11:53.73543, 1829.431
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.730652, -2.694702, -89.34033, 20240927, 20:11:53.74970, 1829.445
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.756622, -2.702515, -89.34518, 20240927, 20:11:53.76342, 1829.459
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.804779, -2.726074, -89.33972, 20240927, 20:11:53.77765, 1829.473
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.820313, -2.735504, -89.32965, 20240927, 20:11:53.79117, 1829.486
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.838348, -2.761597, -89.33917, 20240927, 20:11:53.80531, 1829.5
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.842712, -2.774872, -89.32709, 20240927, 20:11:53.81902, 1829.514
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.832825, -2.781738, -89.31927, 20240927, 20:11:53.83295, 1829.528
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.831787, -2.798889, -89.30588, 20240927, 20:11:53.84722, 1829.542
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.860748, -2.838806, -89.29779, 20240927, 20:11:53.86083, 1829.556
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.863434, -2.861847, -89.29742, 20240927, 20:11:53.87471, 1829.57
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.860291, -2.843872, -89.31821, 20240927, 20:11:53.88865, 1829.584
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.87915, -2.847839, -89.31622, 20240927, 20:11:53.90289, 1829.599
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.954498, -2.91275, -89.29773, 20240927, 20:11:53.91678, 1829.612
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.042603, -2.948853, -89.2666, 20240927, 20:11:53.93052, 1829.626
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.065796, -2.950531, -89.24664, 20240927, 20:11:53.94431, 1829.64
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.085724, -2.92392, -89.19501, 20240927, 20:11:53.95855, 1829.654
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.099335, -2.889587, -89.15845, 20240927, 20:11:53.97220, 1829.667
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.078186, -2.861389, -89.11273, 20240927, 20:11:53.98629, 1829.681
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.100677, -2.846161, -89.07306, 20240927, 20:11:54.00001, 1829.695
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.097076, -2.83783, -89.02258, 20240927, 20:11:54.01402, 1829.709
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.110962, -2.828491, -88.98499, 20240927, 20:11:54.02823, 1829.723
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.113739, -2.814209, -88.96198, 20240927, 20:11:54.04189, 1829.737
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.089355, -2.801086, -88.94965, 20240927, 20:11:54.05552, 1829.751
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.079803, -2.770996, -88.92584, 20240927, 20:11:54.06999, 1829.765
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.09024, -2.752075, -88.9328, 20240927, 20:11:54.08351, 1829.779
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.070251, -2.76236, -88.92346, 20240927, 20:11:54.09784, 1829.793
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.078094, -2.738953, -88.93448, 20240927, 20:11:54.11137, 1829.807
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.069855, -2.722412, -88.93271, 20240927, 20:11:54.12572, 1829.821
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.082703, -2.725922, -88.96439, 20240927, 20:11:54.13933, 1829.835
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.08728, -2.712921, -88.9848, 20240927, 20:11:54.15306, 1829.848
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.084564, -2.682922, -89.04889, 20240927, 20:11:54.16759, 1829.862
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.064911, -2.665375, -89.08948, 20240927, 20:11:54.18094, 1829.876
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.039307, -2.637451, -89.14673, 20240927, 20:11:54.19483, 1829.89
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.02124, -2.606659, -89.19672, 20240927, 20:11:54.20923, 1829.904
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.983704, -2.566315, -89.26431, 20240927, 20:11:54.22316, 1829.918
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.969727, -2.54718, -89.35272, 20240927, 20:11:54.23702, 1829.932
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.959869, -2.545013, -89.42966, 20240927, 20:11:54.25048, 1829.946
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.948303, -2.53653, -89.51047, 20240927, 20:11:54.26454, 1829.96
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.972137, -2.523743, -89.58923, 20240927, 20:11:54.27871, 1829.974
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.971893, -2.545135, -89.67078, 20240927, 20:11:54.29255, 1829.988
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.978119, -2.565643, -89.72589, 20240927, 20:11:54.30679, 1830.002
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.982208, -2.569092, -89.79584, 20240927, 20:11:54.32037, 1830.016
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.010284, -2.607269, -89.85153, 20240927, 20:11:54.33424, 1830.029
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.018463, -2.655914, -89.88803, 20240927, 20:11:54.34848, 1830.043
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.037872, -2.684906, -89.91425, 20240927, 20:11:54.36232, 1830.057
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.049255, -2.719727, -89.93805, 20240927, 20:11:54.37629, 1830.071
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.072021, -2.778595, -89.95935, 20240927, 20:11:54.38982, 1830.085
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.08606, -2.813934, -89.97186, 20240927, 20:11:54.40404, 1830.099
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.102295, -2.849457, -89.98584, 20240927, 20:11:54.41770, 1830.113
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.121307, -2.899689, -90.01361, 20240927, 20:11:54.43160, 1830.127
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.126709, -2.91568, -90.05698, 20240927, 20:11:54.44552, 1830.141
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.129242, -2.925659, -90.0614, 20240927, 20:11:54.45929, 1830.155
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.117798, -2.928436, -90.10272, 20240927, 20:11:54.47328, 1830.169
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.13504, -2.946228, -90.1236, 20240927, 20:11:54.48766, 1830.183
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.146149, -2.952454, -90.12778, 20240927, 20:11:54.50127, 1830.196
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.158661, -2.93042, -90.17291, 20240927, 20:11:54.51537, 1830.21
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.148529, -2.893585, -90.1983, 20240927, 20:11:54.52933, 1830.224
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.133667, -2.834076, -90.22137, 20240927, 20:11:54.54319, 1830.238
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.185974, -2.859497, -90.22595, 20240927, 20:11:54.55718, 1830.252
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.257599, -2.872162, -90.22125, 20240927, 20:11:54.57106, 1830.266
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.270233, -2.832672, -90.22879, 20240927, 20:11:54.58478, 1830.28
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.245392, -2.793121, -90.24155, 20240927, 20:11:54.59861, 1830.294
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.218262, -2.760071, -90.2496, 20240927, 20:11:54.61290, 1830.308
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.189484, -2.750305, -90.27618, 20240927, 20:11:54.62695, 1830.322
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.189331, -2.763031, -90.30719, 20240927, 20:11:54.64024, 1830.336
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.16922, -2.773376, -90.31409, 20240927, 20:11:54.65448, 1830.35
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.170654, -2.80249, -90.36938, 20240927, 20:11:54.66872, 1830.364
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.146179, -2.8414, -90.40863, 20240927, 20:11:54.68227, 1830.378
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.128601, -2.868652, -90.44894, 20240927, 20:11:54.69639, 1830.391
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.110443, -2.8862, -90.5007, 20240927, 20:11:54.71009, 1830.405
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.098969, -2.920502, -90.5416, 20240927, 20:11:54.72410, 1830.419
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.067566, -2.979309, -90.57483, 20240927, 20:11:54.73802, 1830.433
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.038971, -3.024384, -90.59308, 20240927, 20:11:54.75173, 1830.447
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.011597, -3.062469, -90.60391, 20240927, 20:11:54.76574, 1830.461
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.005951, -3.116028, -90.6142, 20240927, 20:11:54.77927, 1830.475
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.995026, -3.157715, -90.60443, 20240927, 20:11:54.79362, 1830.489
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.983795, -3.225037, -90.59531, 20240927, 20:11:54.80789, 1830.503
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.96875, -3.29248, -90.58517, 20240927, 20:11:54.82140, 1830.517
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.925201, -3.342773, -90.57791, 20240927, 20:11:54.83532, 1830.531
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.89505, -3.390564, -90.55765, 20240927, 20:11:54.84917, 1830.545
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.873108, -3.431793, -90.5502, 20240927, 20:11:54.86293, 1830.558
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.856903, -3.481781, -90.55667, 20240927, 20:11:54.87704, 1830.572
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.839813, -3.512573, -90.55951, 20240927, 20:11:54.89099, 1830.586
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.833191, -3.522705, -90.58286, 20240927, 20:11:54.90559, 1830.601
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.833344, -3.546661, -90.60797, 20240927, 20:11:54.91887, 1830.614
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.827911, -3.556549, -90.62097, 20240927, 20:11:54.93280, 1830.628
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.832092, -3.555176, -90.64288, 20240927, 20:11:54.94704, 1830.642
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.810913, -3.550659, -90.67166, 20240927, 20:11:54.96043, 1830.656
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.820282, -3.532837, -90.68579, 20240927, 20:11:54.97468, 1830.67
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.829681, -3.51181, -90.70572, 20240927, 20:11:54.98864, 1830.684
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.836853, -3.454712, -90.7345, 20240927, 20:11:55.00208, 1830.698
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.846649, -3.430969, -90.76529, 20240927, 20:11:55.01630, 1830.712
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.849548, -3.399994, -90.79913, 20240927, 20:11:55.03030, 1830.726
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.849701, -3.355042, -90.84039, 20240927, 20:11:55.04382, 1830.74
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.860687, -3.309143, -90.86902, 20240927, 20:11:55.05792, 1830.753
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.891998, -3.298645, -90.92758, 20240927, 20:11:55.07218, 1830.767
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.927063, -3.29248, -90.95422, 20240927, 20:11:55.08601, 1830.781
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.960358, -3.282135, -91.00021, 20240927, 20:11:55.09965, 1830.795
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.986298, -3.289429, -91.02173, 20240927, 20:11:55.11404, 1830.809
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.01886, -3.319672, -91.0488, 20240927, 20:11:55.12830, 1830.823
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.067444, -3.321472, -91.07257, 20240927, 20:11:55.14157, 1830.837
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.094849, -3.313202, -91.08688, 20240927, 20:11:55.15568, 1830.851
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.118866, -3.342529, -91.10797, 20240927, 20:11:55.16974, 1830.865
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.14325, -3.345154, -91.11612, 20240927, 20:11:55.18327, 1830.879
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.165344, -3.370697, -91.12097, 20240927, 20:11:55.19752, 1830.893
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.23465, -3.410095, -91.11743, 20240927, 20:11:55.21130, 1830.906
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.271362, -3.483582, -91.12155, 20240927, 20:11:55.22550, 1830.921
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.303772, -3.52652, -91.12857, 20240927, 20:11:55.23902, 1830.934
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.297241, -3.500092, -91.12988, 20240927, 20:11:55.25295, 1830.948
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.339478, -3.530518, -91.12408, 20240927, 20:11:55.26725, 1830.962
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.46582, -3.594177, -91.07083, 20240927, 20:11:55.28082, 1830.976
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.528381, -3.535706, -91.0387, 20240927, 20:11:55.29480, 1830.99
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.543213, -3.43634, -90.99576, 20240927, 20:11:55.30884, 1831.004
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.553314, -3.380005, -90.9668, 20240927, 20:11:55.32264, 1831.018
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.559082, -3.325256, -90.92261, 20240927, 20:11:55.33650, 1831.032
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.544769, -3.280792, -90.88943, 20240927, 20:11:55.35066, 1831.046
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.546326, -3.250916, -90.8714, 20240927, 20:11:55.36420, 1831.06
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.555542, -3.243439, -90.83521, 20240927, 20:11:55.37850, 1831.073
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.574219, -3.212402, -90.79788, 20240927, 20:11:55.39220, 1831.087
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.600372, -3.221252, -90.77405, 20240927, 20:11:55.40602, 1831.101
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.600677, -3.243317, -90.75909, 20240927, 20:11:55.41975, 1831.115
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.63504, -3.270264, -90.73102, 20240927, 20:11:55.43386, 1831.129
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.658325, -3.31839, -90.73151, 20240927, 20:11:55.44821, 1831.143
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.667633, -3.344604, -90.71439, 20240927, 20:11:55.46166, 1831.157
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.686646, -3.390686, -90.68143, 20240927, 20:11:55.47600, 1831.171
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.722595, -3.426758, -90.64304, 20240927, 20:11:55.48969, 1831.185
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.741333, -3.457886, -90.59454, 20240927, 20:11:55.50362, 1831.199
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.732849, -3.473969, -90.54993, 20240927, 20:11:55.51777, 1831.213
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.713654, -3.49115, -90.48691, 20240927, 20:11:55.53151, 1831.227
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.693695, -3.490204, -90.45013, 20240927, 20:11:55.54534, 1831.241
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.667999, -3.478302, -90.41946, 20240927, 20:11:55.55927, 1831.255
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.64566, -3.479706, -90.38446, 20240927, 20:11:55.57324, 1831.268
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.633972, -3.46994, -90.34827, 20240927, 20:11:55.58760, 1831.283
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.6362, -3.460205, -90.33038, 20240927, 20:11:55.60106, 1831.296
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.641479, -3.467621, -90.29871, 20240927, 20:11:55.61500, 1831.31
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.646301, -3.455933, -90.25613, 20240927, 20:11:55.62893, 1831.324
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.639832, -3.469666, -90.23779, 20240927, 20:11:55.64295, 1831.338
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.648987, -3.472351, -90.19531, 20240927, 20:11:55.65692, 1831.352
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.64856, -3.482208, -90.13916, 20240927, 20:11:55.67054, 1831.366
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.649933, -3.474121, -90.08621, 20240927, 20:11:55.68422, 1831.38
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.643982, -3.473297, -90.04807, 20240927, 20:11:55.69877, 1831.394
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.637421, -3.480255, -89.99747, 20240927, 20:11:55.71250, 1831.408
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.638916, -3.481995, -89.94891, 20240927, 20:11:55.72681, 1831.422
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.647369, -3.495758, -89.90762, 20240927, 20:11:55.74028, 1831.436
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.655396, -3.514221, -89.84033, 20240927, 20:11:55.75410, 1831.449
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.662781, -3.530731, -89.77356, 20240927, 20:11:55.76813, 1831.464
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.658447, -3.530762, -89.75562, 20240927, 20:11:55.78189, 1831.477
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.647369, -3.522583, -89.72955, 20240927, 20:11:55.79600, 1831.491
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.664917, -3.527985, -89.70825, 20240927, 20:11:55.80989, 1831.505
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.666626, -3.546112, -89.6796, 20240927, 20:11:55.82390, 1831.519
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.659393, -3.579742, -89.64557, 20240927, 20:11:55.83794, 1831.533
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.644531, -3.613068, -89.62393, 20240927, 20:11:55.85167, 1831.547
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.612671, -3.644531, -89.58871, 20240927, 20:11:55.86599, 1831.561
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.642548, -3.647827, -89.54785, 20240927, 20:11:55.87935, 1831.575
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.640381, -3.717987, -89.5119, 20240927, 20:11:55.89352, 1831.589
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.58905, -3.750092, -89.47913, 20240927, 20:11:55.90880, 1831.604
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.552704, -3.720428, -89.43524, 20240927, 20:11:55.92097, 1831.617
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.480988, -3.682312, -89.40302, 20240927, 20:11:55.93512, 1831.63
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.518372, -3.697449, -89.37314, 20240927, 20:11:55.94933, 1831.644
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.566681, -3.682068, -89.33069, 20240927, 20:11:55.96306, 1831.658
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.573608, -3.568756, -89.31345, 20240927, 20:11:55.97693, 1831.672
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.580414, -3.514893, -89.31958, 20240927, 20:11:55.99074, 1831.686
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.55188, -3.459534, -89.32166, 20240927, 20:11:56.00471, 1831.7
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.532806, -3.414154, -89.30783, 20240927, 20:11:56.01850, 1831.714
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.531128, -3.374542, -89.28171, 20240927, 20:11:56.03273, 1831.728
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.529724, -3.364502, -89.28058, 20240927, 20:11:56.04676, 1831.742
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.521454, -3.367004, -89.27521, 20240927, 20:11:56.06089, 1831.756
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.512787, -3.339081, -89.25977, 20240927, 20:11:56.07460, 1831.77
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.491577, -3.345764, -89.25171, 20240927, 20:11:56.08860, 1831.784
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.462555, -3.331726, -89.26385, 20240927, 20:11:56.10222, 1831.797
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.45108, -3.337036, -89.24554, 20240927, 20:11:56.11643, 1831.812
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.406555, -3.300751, -89.25613, 20240927, 20:11:56.13017, 1831.825
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.393036, -3.301636, -89.25928, 20240927, 20:11:56.14411, 1831.839
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.406342, -3.328003, -89.23889, 20240927, 20:11:56.15799, 1831.853
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.401855, -3.324432, -89.23044, 20240927, 20:11:56.17189, 1831.867
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.400299, -3.317841, -89.22388, 20240927, 20:11:56.18611, 1831.881
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.391632, -3.305176, -89.2135, 20240927, 20:11:56.19960, 1831.895
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.367096, -3.269745, -89.21606, 20240927, 20:11:56.21366, 1831.909
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.332855, -3.245819, -89.21564, 20240927, 20:11:56.22782, 1831.923
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.315887, -3.200684, -89.21445, 20240927, 20:11:56.24130, 1831.937
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.31366, -3.178345, -89.20422, 20240927, 20:11:56.25531, 1831.951
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.300659, -3.137634, -89.22647, 20240927, 20:11:56.26933, 1831.965
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.304962, -3.112976, -89.24991, 20240927, 20:11:56.28298, 1831.979
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.302948, -3.073364, -89.26636, 20240927, 20:11:56.29725, 1831.993
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.303131, -3.052185, -89.27478, 20240927, 20:11:56.31110, 1832.006
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.32019, -3.04071, -89.29428, 20240927, 20:11:56.32535, 1832.02
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.3125, -3.033173, -89.30072, 20240927, 20:11:56.33889, 1832.034
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.315674, -3.003387, -89.29358, 20240927, 20:11:56.35270, 1832.048
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.313812, -2.99707, -89.27612, 20240927, 20:11:56.36684, 1832.062
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.299011, -2.982422, -89.28043, 20240927, 20:11:56.38045, 1832.076
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.291382, -2.979156, -89.26782, 20240927, 20:11:56.39467, 1832.09
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.279877, -2.979736, -89.24542, 20240927, 20:11:56.40871, 1832.104
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.266266, -2.989471, -89.2348, 20240927, 20:11:56.42249, 1832.118
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.258942, -3.01181, -89.22943, 20240927, 20:11:56.43660, 1832.132
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.259186, -3.027466, -89.22552, 20240927, 20:11:56.45021, 1832.146
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.256592, -3.034943, -89.22723, 20240927, 20:11:56.46427, 1832.16
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.250488, -3.044434, -89.24646, 20240927, 20:11:56.47848, 1832.173
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.231842, -3.04895, -89.26251, 20240927, 20:11:56.49220, 1832.188
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.22583, -3.044769, -89.27441, 20240927, 20:11:56.50618, 1832.201
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.246399, -3.062775, -89.2782, 20240927, 20:11:56.51990, 1832.215
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.248444, -3.077209, -89.29123, 20240927, 20:11:56.53378, 1832.229
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.239288, -3.062286, -89.2981, 20240927, 20:11:56.54801, 1832.243
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.217194, -3.021362, -89.30371, 20240927, 20:11:56.56156, 1832.257
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.218353, -3.017303, -89.30695, 20240927, 20:11:56.57593, 1832.271
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.283234, -3.066162, -89.28235, 20240927, 20:11:56.58948, 1832.285
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.346741, -3.068695, -89.23819, 20240927, 20:11:56.60313, 1832.299
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.348114, -3.033966, -89.22662, 20240927, 20:11:56.61775, 1832.313
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.318207, -3.031219, -89.21863, 20240927, 20:11:56.63156, 1832.327
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.313263, -3.035156, -89.19351, 20240927, 20:11:56.64566, 1832.341
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.293274, -3.032471, -89.18051, 20240927, 20:11:56.65893, 1832.354
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.275848, -3.025696, -89.16693, 20240927, 20:11:56.67299, 1832.368
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.266388, -3.03894, -89.17203, 20240927, 20:11:56.68689, 1832.382
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.255707, -3.03598, -89.1785, 20240927, 20:11:56.70061, 1832.396
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.24826, -3.044617, -89.20483, 20240927, 20:11:56.71477, 1832.41
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.244598, -3.054718, -89.2337, 20240927, 20:11:56.72880, 1832.424
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.248566, -3.046387, -89.26834, 20240927, 20:11:56.74244, 1832.438
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.248108, -3.051544, -89.285, 20240927, 20:11:56.75668, 1832.452
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.243958, -3.052979, -89.30823, 20240927, 20:11:56.77050, 1832.466
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.255371, -3.075562, -89.31369, 20240927, 20:11:56.78438, 1832.48
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.272003, -3.077301, -89.30981, 20240927, 20:11:56.79843, 1832.494
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.285309, -3.082336, -89.29535, 20240927, 20:11:56.81229, 1832.508
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.279449, -3.075195, -89.28015, 20240927, 20:11:56.82657, 1832.521
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.264313, -3.07663, -89.25198, 20240927, 20:11:56.84017, 1832.536
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.259888, -3.066711, -89.23141, 20240927, 20:11:56.85400, 1832.549
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.24585, -3.054474, -89.21497, 20240927, 20:11:56.86822, 1832.563
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.237579, -3.039764, -89.20825, 20240927, 20:11:56.88202, 1832.577
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.247437, -3.034973, -89.20886, 20240927, 20:11:56.89577, 1832.591
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.251892, -3.019043, -89.21701, 20240927, 20:11:56.91037, 1832.606
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.2742, -3.004395, -89.23254, 20240927, 20:11:56.92367, 1832.619
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.294525, -2.999664, -89.24814, 20240927, 20:11:56.93797, 1832.633
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.314148, -3.003723, -89.25909, 20240927, 20:11:56.95156, 1832.647
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.336273, -2.997192, -89.26071, 20240927, 20:11:56.96570, 1832.661
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.341431, -2.994904, -89.26126, 20240927, 20:11:56.97934, 1832.675
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.342041, -2.988434, -89.24084, 20240927, 20:11:56.99324, 1832.689
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.343384, -2.982635, -89.22375, 20240927, 20:11:57.00748, 1832.703
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.339478, -2.972626, -89.20251, 20240927, 20:11:57.02121, 1832.716
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.340393, -2.954132, -89.18561, 20240927, 20:11:57.03505, 1832.73
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.335999, -2.945038, -89.17517, 20240927, 20:11:57.04918, 1832.744
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.338135, -2.936249, -89.17273, 20240927, 20:11:57.06297, 1832.758
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.343445, -2.920288, -89.18484, 20240927, 20:11:57.07726, 1832.772
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.354004, -2.903381, -89.19736, 20240927, 20:11:57.09071, 1832.786
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.358215, -2.897125, -89.2215, 20240927, 20:11:57.10474, 1832.8
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.354889, -2.899323, -89.24576, 20240927, 20:11:57.11855, 1832.814
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.333771, -2.888702, -89.26654, 20240927, 20:11:57.13249, 1832.828
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.334991, -2.891785, -89.26962, 20240927, 20:11:57.14668, 1832.842
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.353577, -2.901031, -89.2699, 20240927, 20:11:57.16031, 1832.856
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.356598, -2.910339, -89.26099, 20240927, 20:11:57.17418, 1832.87
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.359283, -2.90274, -89.26483, 20240927, 20:11:57.18847, 1832.883
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.346069, -2.863831, -89.2515, 20240927, 20:11:57.20220, 1832.898
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.357422, -2.859802, -89.23233, 20240927, 20:11:57.21602, 1832.911
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.451721, -2.908325, -89.1842, 20240927, 20:11:57.22997, 1832.925
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.472687, -2.860504, -89.14679, 20240927, 20:11:57.24390, 1832.939
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.458191, -2.821228, -89.12579, 20240927, 20:11:57.25814, 1832.953
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.434753, -2.809174, -89.10153, 20240927, 20:11:57.27174, 1832.967
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.398346, -2.793762, -89.0835, 20240927, 20:11:57.28569, 1832.981
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.382843, -2.753632, -89.08661, 20240927, 20:11:57.29962, 1832.995
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.368805, -2.754517, -89.10736, 20240927, 20:11:57.31340, 1833.009
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.375946, -2.751465, -89.12146, 20240927, 20:11:57.32772, 1833.023
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.373657, -2.735626, -89.15601, 20240927, 20:11:57.34130, 1833.037
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.379272, -2.714325, -89.21783, 20240927, 20:11:57.35516, 1833.05
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.361755, -2.709808, -89.25574, 20240927, 20:11:57.36942, 1833.064
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.362732, -2.714844, -89.26276, 20240927, 20:11:57.38317, 1833.078
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.345245, -2.712097, -89.27924, 20240927, 20:11:57.39740, 1833.092
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.326538, -2.722839, -89.28403, 20240927, 20:11:57.41100, 1833.106
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.31012, -2.734589, -89.27643, 20240927, 20:11:57.42559, 1833.121
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.311249, -2.741577, -89.25494, 20240927, 20:11:57.43874, 1833.134
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.299286, -2.735901, -89.23532, 20240927, 20:11:57.45272, 1833.148
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.282471, -2.723938, -89.22156, 20240927, 20:11:57.46691, 1833.162
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.268677, -2.732544, -89.21228, 20240927, 20:11:57.48040, 1833.176
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.257019, -2.728699, -89.20773, 20240927, 20:11:57.49452, 1833.19
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.245483, -2.713562, -89.21606, 20240927, 20:11:57.50876, 1833.204
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.246246, -2.70282, -89.22263, 20240927, 20:11:57.52244, 1833.218
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.244934, -2.693085, -89.22714, 20240927, 20:11:57.53658, 1833.232
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.23764, -2.691406, -89.24466, 20240927, 20:11:57.55010, 1833.245
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.247284, -2.693726, -89.24792, 20240927, 20:11:57.56383, 1833.259
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.255981, -2.697296, -89.23959, 20240927, 20:11:57.57824, 1833.273
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.254944, -2.710663, -89.23691, 20240927, 20:11:57.59190, 1833.287
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.246704, -2.726929, -89.22491, 20240927, 20:11:57.60614, 1833.301
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.243896, -2.738678, -89.21741, 20240927, 20:11:57.61977, 1833.315
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.238068, -2.746918, -89.18973, 20240927, 20:11:57.63367, 1833.329
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.243164, -2.760132, -89.16913, 20240927, 20:11:57.64767, 1833.343
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.252563, -2.786133, -89.14313, 20240927, 20:11:57.66134, 1833.357
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.25174, -2.802917, -89.12616, 20240927, 20:11:57.67557, 1833.371
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.263824, -2.813843, -89.11044, 20240927, 20:11:57.68943, 1833.385
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.250122, -2.821045, -89.10919, 20240927, 20:11:57.70310, 1833.399
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.237946, -2.830933, -89.1073, 20240927, 20:11:57.71759, 1833.413
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.237732, -2.816254, -89.09607, 20240927, 20:11:57.73123, 1833.427
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.242828, -2.807159, -89.11197, 20240927, 20:11:57.74511, 1833.44
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.236969, -2.801666, -89.12061, 20240927, 20:11:57.75870, 1833.454
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.210449, -2.803345, -89.14038, 20240927, 20:11:57.77293, 1833.468
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.214966, -2.815826, -89.14764, 20240927, 20:11:57.78716, 1833.482
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.23587, -2.838715, -89.14578, 20240927, 20:11:57.80079, 1833.496
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.241119, -2.862457, -89.1434, 20240927, 20:11:57.81465, 1833.51
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.238464, -2.858307, -89.15363, 20240927, 20:11:57.82893, 1833.524
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.213654, -2.818085, -89.15494, 20240927, 20:11:57.84258, 1833.538
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.231628, -2.830353, -89.14014, 20240927, 20:11:57.85665, 1833.552
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.335602, -2.876312, -89.10764, 20240927, 20:11:57.87035, 1833.566
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.355957, -2.812592, -89.073, 20240927, 20:11:57.88425, 1833.58
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.357025, -2.782745, -89.0621, 20240927, 20:11:57.89859, 1833.594
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.351532, -2.772095, -89.06601, 20240927, 20:11:57.91295, 1833.608
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.330597, -2.768555, -89.04099, 20240927, 20:11:57.92639, 1833.621
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.33606, -2.766541, -89.03278, 20240927, 20:11:57.93980, 1833.635
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.337433, -2.769043, -89.01532, 20240927, 20:11:57.95388, 1833.649
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.329926, -2.77478, -88.99753, 20240927, 20:11:57.96818, 1833.663
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.326447, -2.755676, -89.00104, 20240927, 20:11:57.98188, 1833.677
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.334045, -2.752808, -89.01865, 20240927, 20:11:57.99601, 1833.691
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.334961, -2.754791, -89.02948, 20240927, 20:11:58.00951, 1833.705
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.337463, -2.77478, -89.0437, 20240927, 20:11:58.02355, 1833.719
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.335693, -2.773712, -89.07031, 20240927, 20:11:58.03770, 1833.733
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.347992, -2.78244, -89.08566, 20240927, 20:11:58.05133, 1833.747
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.383545, -2.811798, -89.08502, 20240927, 20:11:58.06560, 1833.761
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.404388, -2.836609, -89.08435, 20240927, 20:11:58.07915, 1833.774
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.394653, -2.847046, -89.09317, 20240927, 20:11:58.09316, 1833.788
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.382416, -2.849976, -89.09937, 20240927, 20:11:58.10732, 1833.802
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.377258, -2.851196, -89.10211, 20240927, 20:11:58.12079, 1833.816
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.357758, -2.840149, -89.11221, 20240927, 20:11:58.13494, 1833.83
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.346619, -2.820465, -89.1199, 20240927, 20:11:58.14920, 1833.844
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.341919, -2.804077, -89.13959, 20240927, 20:11:58.16283, 1833.858
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.342072, -2.796448, -89.15671, 20240927, 20:11:58.17668, 1833.872
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.347107, -2.784241, -89.18027, 20240927, 20:11:58.19044, 1833.886
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.362213, -2.781189, -89.20868, 20240927, 20:11:58.20421, 1833.9
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.356171, -2.76059, -89.22681, 20240927, 20:11:58.21874, 1833.914
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.374756, -2.761902, -89.24701, 20240927, 20:11:58.23242, 1833.928
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.38562, -2.756714, -89.24655, 20240927, 20:11:58.24665, 1833.942
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.377411, -2.742676, -89.24783, 20240927, 20:11:58.26029, 1833.956
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.373169, -2.750519, -89.24664, 20240927, 20:11:58.27420, 1833.969
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.371277, -2.749207, -89.23877, 20240927, 20:11:58.28805, 1833.983
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.363922, -2.757111, -89.23065, 20240927, 20:11:58.30168, 1833.997
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.351044, -2.762726, -89.22177, 20240927, 20:11:58.31585, 1834.011
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.343231, -2.762695, -89.23853, 20240927, 20:11:58.32992, 1834.025
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.342682, -2.76709, -89.24866, 20240927, 20:11:58.34373, 1834.039
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.347412, -2.771484, -89.25366, 20240927, 20:11:58.35809, 1834.053
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.344788, -2.778473, -89.28296, 20240927, 20:11:58.37155, 1834.067
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.33493, -2.794983, -89.30344, 20240927, 20:11:58.38576, 1834.081
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.321869, -2.806854, -89.3161, 20240927, 20:11:58.39942, 1834.095
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.34906, -2.815674, -89.31696, 20240927, 20:11:58.41333, 1834.109
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.339844, -2.872009, -89.31293, 20240927, 20:11:58.42758, 1834.123
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.308807, -2.862488, -89.33316, 20240927, 20:11:58.44146, 1834.137
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.258606, -2.823334, -89.33167, 20240927, 20:11:58.45511, 1834.15
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.246979, -2.827026, -89.33203, 20240927, 20:11:58.46900, 1834.164
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.28894, -2.877808, -89.31512, 20240927, 20:11:58.48261, 1834.178
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.385986, -2.893555, -89.2836, 20240927, 20:11:58.49724, 1834.192
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.362396, -2.8479, -89.27164, 20240927, 20:11:58.51067, 1834.206
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.343292, -2.806915, -89.27008, 20240927, 20:11:58.52486, 1834.22
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.310699, -2.786743, -89.26743, 20240927, 20:11:58.53860, 1834.234
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.303131, -2.767792, -89.25717, 20240927, 20:11:58.55263, 1834.248
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.302094, -2.730042, -89.25037, 20240927, 20:11:58.56681, 1834.262
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.297333, -2.731689, -89.2475, 20240927, 20:11:58.58048, 1834.276
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.305054, -2.730133, -89.26086, 20240927, 20:11:58.59436, 1834.29
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.302765, -2.719177, -89.27151, 20240927, 20:11:58.60835, 1834.304
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.312836, -2.721039, -89.28876, 20240927, 20:11:58.62222, 1834.318
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.32608, -2.731903, -89.30447, 20240927, 20:11:58.63633, 1834.331
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.322754, -2.747681, -89.31448, 20240927, 20:11:58.65000, 1834.345
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.308594, -2.755188, -89.3223, 20240927, 20:11:58.66401, 1834.359
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.32373, -2.791779, -89.31299, 20240927, 20:11:58.67843, 1834.373
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.362457, -2.852905, -89.28793, 20240927, 20:11:58.69189, 1834.387
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.359192, -2.860291, -89.27094, 20240927, 20:11:58.70571, 1834.401
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.338257, -2.869171, -89.26666, 20240927, 20:11:58.71964, 1834.415
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.297607, -2.897247, -89.26465, 20240927, 20:11:58.73394, 1834.429
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.290588, -2.911743, -89.26239, 20240927, 20:11:58.74763, 1834.443
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.271881, -2.900513, -89.27145, 20240927, 20:11:58.76126, 1834.457
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.255798, -2.903107, -89.28192, 20240927, 20:11:58.77535, 1834.471
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.248138, -2.909515, -89.3082, 20240927, 20:11:58.78942, 1834.484
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.25, -2.901459, -89.34937, 20240927, 20:11:58.80290, 1834.499
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.250366, -2.898163, -89.37866, 20240927, 20:11:58.81746, 1834.512
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.251984, -2.920197, -89.40814, 20240927, 20:11:58.83103, 1834.526
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.254242, -2.915527, -89.42505, 20240927, 20:11:58.84499, 1834.54
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.25885, -2.913055, -89.42218, 20240927, 20:11:58.85889, 1834.554
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.263641, -2.915314, -89.44275, 20240927, 20:11:58.87295, 1834.568
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.264618, -2.932648, -89.43387, 20240927, 20:11:58.88677, 1834.582
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.2612, -2.944366, -89.42731, 20240927, 20:11:58.90081, 1834.596
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.253876, -2.949982, -89.41006, 20240927, 20:11:58.91530, 1834.611
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.244507, -2.956177, -89.40338, 20240927, 20:11:58.92849, 1834.624
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.238403, -2.957886, -89.38654, 20240927, 20:11:58.94256, 1834.638
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.230988, -2.964294, -89.37949, 20240927, 20:11:58.95633, 1834.652
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.210236, -2.96756, -89.38776, 20240927, 20:11:58.97028, 1834.666
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.189636, -2.969482, -89.39441, 20240927, 20:11:58.98389, 1834.679
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.196686, -2.98175, -89.40604, 20240927, 20:11:58.99835, 1834.693
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.202179, -3.023163, -89.41379, 20240927, 20:11:59.01219, 1834.708
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.191498, -3.06015, -89.43533, 20240927, 20:11:59.02640, 1834.721
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.179199, -3.033417, -89.44897, 20240927, 20:11:59.03988, 1834.735
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.162018, -3.00119, -89.46524, 20240927, 20:11:59.05379, 1834.749
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.191956, -3.044037, -89.46234, 20240927, 20:11:59.06804, 1834.763
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.270111, -3.098206, -89.43555, 20240927, 20:11:59.08169, 1834.777
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.255432, -3.067413, -89.40637, 20240927, 20:11:59.09591, 1834.791
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.234344, -3.051849, -89.3981, 20240927, 20:11:59.10953, 1834.805
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.198456, -3.047302, -89.37607, 20240927, 20:11:59.12308, 1834.819
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.155609, -3.023438, -89.35052, 20240927, 20:11:59.13766, 1834.833
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.147308, -3.009186, -89.35226, 20240927, 20:11:59.15130, 1834.847
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.136963, -3.010193, -89.35217, 20240927, 20:11:59.16550, 1834.861
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.115509, -3.008911, -89.37112, 20240927, 20:11:59.17882, 1834.874
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.104645, -2.998108, -89.40076, 20240927, 20:11:59.19301, 1834.888
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.109467, -2.983765, -89.45694, 20240927, 20:11:59.20720, 1834.902
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.115509, -2.991333, -89.50436, 20240927, 20:11:59.22088, 1834.916
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.116302, -3.009399, -89.51117, 20240927, 20:11:59.23474, 1834.93
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.100616, -2.975311, -89.51816, 20240927, 20:11:59.24874, 1834.944
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.096893, -3.005676, -89.52853, 20240927, 20:11:59.26283, 1834.958
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.117615, -3.021057, -89.52521, 20240927, 20:11:59.27657, 1834.972
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.130554, -3.027588, -89.5043, 20240927, 20:11:59.29042, 1834.986
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.122498, -3.034485, -89.47635, 20240927, 20:11:59.30403, 1835
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.103455, -3.046997, -89.45392, 20240927, 20:11:59.31840, 1835.014
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.096558, -3.060883, -89.42703, 20240927, 20:11:59.33225, 1835.028
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.095398, -3.071198, -89.40225, 20240927, 20:11:59.34618, 1835.042
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.087494, -3.074432, -89.40149, 20240927, 20:11:59.35998, 1835.055
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.102692, -3.082184, -89.40668, 20240927, 20:11:59.37384, 1835.069
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.112915, -3.085876, -89.41943, 20240927, 20:11:59.38809, 1835.083
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.118286, -3.089966, -89.43954, 20240927, 20:11:59.40189, 1835.097
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.128296, -3.092651, -89.45615, 20240927, 20:11:59.41603, 1835.111
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.139587, -3.089569, -89.46411, 20240927, 20:11:59.43007, 1835.125
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.145111, -3.071899, -89.45905, 20240927, 20:11:59.44360, 1835.139
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.146545, -3.051819, -89.4599, 20240927, 20:11:59.45773, 1835.153
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.140778, -3.050598, -89.44995, 20240927, 20:11:59.47155, 1835.167
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.137146, -3.053284, -89.42914, 20240927, 20:11:59.48575, 1835.181
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.134796, -3.058105, -89.41235, 20240927, 20:11:59.49932, 1835.195
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.119293, -3.057068, -89.40143, 20240927, 20:11:59.51325, 1835.209
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.11676, -3.051941, -89.3898, 20240927, 20:11:59.52741, 1835.222
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.117737, -3.054932, -89.39722, 20240927, 20:11:59.54114, 1835.236
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.116028, -3.058838, -89.40451, 20240927, 20:11:59.55491, 1835.25
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.10199, -3.063232, -89.42163, 20240927, 20:11:59.56915, 1835.264
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.08429, -3.064667, -89.44324, 20240927, 20:11:59.58266, 1835.278
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.096649, -3.077759, -89.44885, 20240927, 20:11:59.59680, 1835.292
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.102997, -3.118591, -89.46515, 20240927, 20:11:59.61061, 1835.306
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.092499, -3.153229, -89.46719, 20240927, 20:11:59.62473, 1835.32
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.083893, -3.118408, -89.48782, 20240927, 20:11:59.63880, 1835.334
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.078247, -3.098602, -89.49048, 20240927, 20:11:59.65234, 1835.348
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.118774, -3.141724, -89.47125, 20240927, 20:11:59.66664, 1835.362
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.18042, -3.173126, -89.43146, 20240927, 20:11:59.68022, 1835.375
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.162262, -3.134247, -89.40875, 20240927, 20:11:59.69413, 1835.39
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.127869, -3.105316, -89.39618, 20240927, 20:11:59.70847, 1835.403
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.076294, -3.073029, -89.37701, 20240927, 20:11:59.72175, 1835.417
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.059937, -3.04129, -89.37659, 20240927, 20:11:59.73589, 1835.431
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.046783, -3.027771, -89.39954, 20240927, 20:11:59.75055, 1835.445
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.039886, -3.032257, -89.41415, 20240927, 20:11:59.76381, 1835.459
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.030426, -3.015594, -89.45703, 20240927, 20:11:59.77811, 1835.473
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.023224, -3.010529, -89.50226, 20240927, 20:11:59.79178, 1835.487
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.031128, -3.018097, -89.5463, 20240927, 20:11:59.80584, 1835.501
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.02594, -3.03476, -89.57443, 20240927, 20:11:59.81949, 1835.515
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.030792, -3.055237, -89.59164, 20240927, 20:11:59.83341, 1835.529
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.012878, -3.061737, -89.59769, 20240927, 20:11:59.84758, 1835.543
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.025513, -3.104828, -89.58994, 20240927, 20:11:59.86137, 1835.557
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.035919, -3.135529, -89.5592, 20240927, 20:11:59.87509, 1835.57
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.021729, -3.13269, -89.55804, 20240927, 20:11:59.88947, 1835.584
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.989349, -3.146484, -89.52679, 20240927, 20:11:59.90278, 1835.598
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.977631, -3.154999, -89.50946, 20240927, 20:11:59.91767, 1835.613
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.972626, -3.152649, -89.51123, 20240927, 20:11:59.93104, 1835.626
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.967834, -3.147064, -89.5181, 20240927, 20:11:59.94508, 1835.64
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.974548, -3.141571, -89.53851, 20240927, 20:11:59.95875, 1835.654
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.976532, -3.136841, -89.56009, 20240927, 20:11:59.97258, 1835.668
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.984406, -3.131104, -89.58273, 20240927, 20:11:59.98701, 1835.682
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.994629, -3.133026, -89.61661, 20240927, 20:12:00.00037, 1835.696
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.004364, -3.134277, -89.63538, 20240927, 20:12:00.01479, 1835.71
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.017456, -3.123413, -89.63953, 20240927, 20:12:00.02840, 1835.724
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.034973, -3.12146, -89.64984, 20240927, 20:12:00.04228, 1835.738
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.040314, -3.1185, -89.63727, 20240927, 20:12:00.05661, 1835.751
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.045685, -3.12326, -89.6156, 20240927, 20:12:00.07007, 1835.765
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.049255, -3.118164, -89.58911, 20240927, 20:12:00.08371, 1835.779
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.051422, -3.132568, -89.57483, 20240927, 20:12:00.09825, 1835.793
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.048218, -3.140442, -89.55106, 20240927, 20:12:00.11200, 1835.807
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.038818, -3.142822, -89.54443, 20240927, 20:12:00.12618, 1835.821
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.04248, -3.150574, -89.54614, 20240927, 20:12:00.13982, 1835.835
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.027893, -3.155273, -89.5434, 20240927, 20:12:00.15369, 1835.849
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.013824, -3.161774, -89.57388, 20240927, 20:12:00.16795, 1835.863
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.008057, -3.163513, -89.59534, 20240927, 20:12:00.18144, 1835.877
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.035187, -3.194916, -89.59964, 20240927, 20:12:00.19551, 1835.891
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.046082, -3.239319, -89.62323, 20240927, 20:12:00.20936, 1835.905
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.050018, -3.235779, -89.62216, 20240927, 20:12:00.22348, 1835.919
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.041321, -3.211609, -89.63898, 20240927, 20:12:00.23774, 1835.933
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.054321, -3.222321, -89.62848, 20240927, 20:12:00.25111, 1835.946
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.147034, -3.298401, -89.58829, 20240927, 20:12:00.26523, 1835.96
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.176056, -3.279022, -89.55231, 20240927, 20:12:00.27904, 1835.974
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.161316, -3.23114, -89.51459, 20240927, 20:12:00.29287, 1835.988
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.118835, -3.221313, -89.5018, 20240927, 20:12:00.30720, 1836.002
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.087555, -3.185181, -89.47681, 20240927, 20:12:00.32071, 1836.016
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.075775, -3.163391, -89.4881, 20240927, 20:12:00.33477, 1836.03
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.074188, -3.15799, -89.47751, 20240927, 20:12:00.34886, 1836.044
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.060272, -3.150879, -89.51154, 20240927, 20:12:00.36236, 1836.058
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.059601, -3.13736, -89.53766, 20240927, 20:12:00.37661, 1836.072
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.077728, -3.125214, -89.6181, 20240927, 20:12:00.39047, 1836.086
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.080658, -3.126678, -89.65692, 20240927, 20:12:00.40441, 1836.099
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.091949, -3.147308, -89.67911, 20240927, 20:12:00.41860, 1836.114
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.062561, -3.153656, -89.72183, 20240927, 20:12:00.43219, 1836.127
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.066071, -3.175201, -89.71301, 20240927, 20:12:00.44640, 1836.141
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.08075, -3.228088, -89.68182, 20240927, 20:12:00.46001, 1836.155
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.082581, -3.22702, -89.68317, 20240927, 20:12:00.47397, 1836.169
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.073029, -3.2388, -89.66147, 20240927, 20:12:00.48813, 1836.183
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.043488, -3.237762, -89.64893, 20240927, 20:12:00.50148, 1836.197
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.017426, -3.246155, -89.63397, 20240927, 20:12:00.51568, 1836.211
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.010498, -3.243652, -89.62933, 20240927, 20:12:00.52989, 1836.225
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.015076, -3.247192, -89.64435, 20240927, 20:12:00.54345, 1836.239
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.011322, -3.257385, -89.66315, 20240927, 20:12:00.55770, 1836.253
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.023376, -3.256256, -89.69434, 20240927, 20:12:00.57123, 1836.266
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.031555, -3.266541, -89.7236, 20240927, 20:12:00.58548, 1836.28
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.038147, -3.253143, -89.76364, 20240927, 20:12:00.59934, 1836.294
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.038849, -3.241394, -89.77521, 20240927, 20:12:00.61318, 1836.308
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.039551, -3.239197, -89.79871, 20240927, 20:12:00.62704, 1836.322
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.039276, -3.226685, -89.81622, 20240927, 20:12:00.64066, 1836.336
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.039734, -3.213562, -89.80762, 20240927, 20:12:00.65470, 1836.35
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.036926, -3.214722, -89.79996, 20240927, 20:12:00.66926, 1836.364
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.026398, -3.213196, -89.7807, 20240927, 20:12:00.68265, 1836.378
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.024719, -3.22168, -89.77051, 20240927, 20:12:00.69679, 1836.392
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.007324, -3.220367, -89.75778, 20240927, 20:12:00.71053, 1836.406
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.006348, -3.215271, -89.76273, 20240927, 20:12:00.72448, 1836.42
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.001404, -3.220642, -89.76849, 20240927, 20:12:00.73859, 1836.434
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.992432, -3.21994, -89.77695, 20240927, 20:12:00.75223, 1836.448
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.973633, -3.227478, -89.80765, 20240927, 20:12:00.76653, 1836.462
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.983704, -3.223389, -89.82846, 20240927, 20:12:00.78010, 1836.475
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.02301, -3.294891, -89.84659, 20240927, 20:12:00.79420, 1836.489
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.993988, -3.322144, -89.86789, 20240927, 20:12:00.80840, 1836.503
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.960449, -3.297699, -89.9079, 20240927, 20:12:00.82185, 1836.517
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.916473, -3.290649, -89.92279, 20240927, 20:12:00.83635, 1836.531
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.961823, -3.358826, -89.89465, 20240927, 20:12:00.85030, 1836.545
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.019348, -3.378998, -89.90051, 20240927, 20:12:00.86416, 1836.559
primingcontin, 32, OceanLot, right, right, 1, left, left, -2.008118, -3.33844, -89.90689, 20240927, 20:12:00.87845, 1836.574
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.974243, -3.308807, -89.90314, 20240927, 20:12:00.89180, 1836.587
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.919739, -3.30365, -89.90897, 20240927, 20:12:00.90571, 1836.601
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.875397, -3.312073, -89.91156, 20240927, 20:12:00.91982, 1836.615
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.856903, -3.296265, -89.92056, 20240927, 20:12:00.93317, 1836.629
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.837036, -3.277557, -89.93896, 20240927, 20:12:00.94748, 1836.642
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.822815, -3.264252, -89.97693, 20240927, 20:12:00.96133, 1836.656
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.804657, -3.248627, -90.01669, 20240927, 20:12:00.97499, 1836.67
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.804535, -3.228241, -90.05548, 20240927, 20:12:00.98909, 1836.684
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.807556, -3.225433, -90.07544, 20240927, 20:12:01.00289, 1836.698
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.78302, -3.247192, -90.11484, 20240927, 20:12:01.01706, 1836.712
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.780945, -3.248474, -90.11615, 20240927, 20:12:01.03059, 1836.726
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.775482, -3.269928, -90.09549, 20240927, 20:12:01.04446, 1836.74
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.781555, -3.288544, -90.1019, 20240927, 20:12:01.05866, 1836.754
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.773376, -3.279327, -90.08557, 20240927, 20:12:01.07234, 1836.768
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.736176, -3.27829, -90.06744, 20240927, 20:12:01.08660, 1836.782
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.689545, -3.296265, -90.05206, 20240927, 20:12:01.10038, 1836.796
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.674927, -3.311188, -90.04727, 20240927, 20:12:01.11412, 1836.81
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.668823, -3.303497, -90.0632, 20240927, 20:12:01.12840, 1836.824
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.655121, -3.314117, -90.06549, 20240927, 20:12:01.14220, 1836.837
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.648346, -3.303558, -90.08701, 20240927, 20:12:01.15599, 1836.851
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.643707, -3.302948, -90.11679, 20240927, 20:12:01.16986, 1836.865
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.630066, -3.288483, -90.15805, 20240927, 20:12:01.18355, 1836.879
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.625, -3.274658, -90.17548, 20240927, 20:12:01.19791, 1836.893
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.617065, -3.265686, -90.21832, 20240927, 20:12:01.21151, 1836.907
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.609772, -3.261047, -90.23343, 20240927, 20:12:01.22575, 1836.921
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.59256, -3.25354, -90.23795, 20240927, 20:12:01.23953, 1836.935
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.568298, -3.244385, -90.24966, 20240927, 20:12:01.25328, 1836.949
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.560913, -3.25528, -90.24832, 20240927, 20:12:01.26751, 1836.963
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.546967, -3.257416, -90.2355, 20240927, 20:12:01.28125, 1836.977
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.530243, -3.265106, -90.23602, 20240927, 20:12:01.29508, 1836.991
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.513428, -3.26062, -90.22971, 20240927, 20:12:01.30939, 1837.005
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.495575, -3.244446, -90.23279, 20240927, 20:12:01.32274, 1837.018
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.456635, -3.227692, -90.25134, 20240927, 20:12:01.33709, 1837.032
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.464783, -3.214447, -90.24612, 20240927, 20:12:01.35078, 1837.046
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.475647, -3.226929, -90.26981, 20240927, 20:12:01.36501, 1837.06
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.458496, -3.248505, -90.29333, 20240927, 20:12:01.37872, 1837.074
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.435303, -3.183594, -90.34167, 20240927, 20:12:01.39263, 1837.088
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.414124, -3.159668, -90.36368, 20240927, 20:12:01.40653, 1837.102
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.453949, -3.232117, -90.38501, 20240927, 20:12:01.42049, 1837.116
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.522705, -3.274719, -90.37656, 20240927, 20:12:01.43425, 1837.13
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.509888, -3.234955, -90.36676, 20240927, 20:12:01.44860, 1837.144
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.467773, -3.208588, -90.36435, 20240927, 20:12:01.46242, 1837.158
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.431549, -3.204193, -90.34628, 20240927, 20:12:01.47640, 1837.172
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.401917, -3.204712, -90.32837, 20240927, 20:12:01.48981, 1837.185
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.362701, -3.166534, -90.32068, 20240927, 20:12:01.50383, 1837.199
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.348572, -3.154022, -90.34134, 20240927, 20:12:01.51810, 1837.213
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.326721, -3.135406, -90.36499, 20240927, 20:12:01.53163, 1837.227
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.326111, -3.106689, -90.41211, 20240927, 20:12:01.54582, 1837.241
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.324677, -3.081757, -90.4534, 20240927, 20:12:01.55989, 1837.255
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.330994, -3.061493, -90.49594, 20240927, 20:12:01.57358, 1837.269
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.304688, -3.053101, -90.54117, 20240927, 20:12:01.58795, 1837.283
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.276672, -3.035553, -90.56641, 20240927, 20:12:01.60134, 1837.297
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.284058, -3.076599, -90.59497, 20240927, 20:12:01.61522, 1837.311
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.300995, -3.106964, -90.5751, 20240927, 20:12:01.62953, 1837.325
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.288727, -3.097534, -90.55487, 20240927, 20:12:01.64337, 1837.339
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.263428, -3.093109, -90.57541, 20240927, 20:12:01.65703, 1837.353
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.216675, -3.087067, -90.55991, 20240927, 20:12:01.67102, 1837.366
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.163605, -3.078766, -90.57242, 20240927, 20:12:01.68510, 1837.38
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.137207, -3.063904, -90.59277, 20240927, 20:12:01.69909, 1837.394
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.103271, -3.076996, -90.62274, 20240927, 20:12:01.71281, 1837.408
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.091888, -3.094177, -90.64279, 20240927, 20:12:01.72706, 1837.422
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.070862, -3.103638, -90.67804, 20240927, 20:12:01.74061, 1837.436
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.067108, -3.119659, -90.70898, 20240927, 20:12:01.75450, 1837.45
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.062622, -3.120728, -90.724, 20240927, 20:12:01.76855, 1837.464
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.070221, -3.11026, -90.71942, 20240927, 20:12:01.78252, 1837.478
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.070801, -3.098572, -90.73553, 20240927, 20:12:01.79641, 1837.492
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.086487, -3.086853, -90.72168, 20240927, 20:12:01.81017, 1837.506
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.099915, -3.062408, -90.71136, 20240927, 20:12:01.82395, 1837.52
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.110962, -3.014557, -90.66254, 20240927, 20:12:01.83802, 1837.534
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.113739, -2.98941, -90.64813, 20240927, 20:12:01.85201, 1837.547
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.122711, -2.96524, -90.65552, 20240927, 20:12:01.86599, 1837.561
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.102203, -2.91275, -90.6517, 20240927, 20:12:01.88006, 1837.575
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.073608, -2.908844, -90.66937, 20240927, 20:12:01.89374, 1837.589
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.053162, -2.894684, -90.69357, 20240927, 20:12:01.90804, 1837.603
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.078125, -2.912781, -90.69531, 20240927, 20:12:01.92208, 1837.618
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.089661, -2.945038, -90.72662, 20240927, 20:12:01.93549, 1837.631
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.093292, -2.946045, -90.78027, 20240927, 20:12:01.94969, 1837.645
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.096588, -2.873993, -90.81705, 20240927, 20:12:01.96330, 1837.659
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.131104, -2.87265, -90.8114, 20240927, 20:12:01.97755, 1837.673
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.219757, -2.929413, -90.80176, 20240927, 20:12:01.99126, 1837.687
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.267303, -2.916626, -90.78665, 20240927, 20:12:02.00548, 1837.701
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.253387, -2.882141, -90.75574, 20240927, 20:12:02.01931, 1837.715
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.229004, -2.847748, -90.73657, 20240927, 20:12:02.03293, 1837.728
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.208893, -2.821899, -90.72348, 20240927, 20:12:02.04707, 1837.742
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.205933, -2.805542, -90.72366, 20240927, 20:12:02.06118, 1837.756
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.208801, -2.788269, -90.75006, 20240927, 20:12:02.07465, 1837.77
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.204285, -2.791748, -90.78314, 20240927, 20:12:02.08884, 1837.784
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.207397, -2.810303, -90.86282, 20240927, 20:12:02.10277, 1837.798
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.21817, -2.801758, -90.9303, 20240927, 20:12:02.11682, 1837.812
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.228424, -2.81665, -90.98212, 20240927, 20:12:02.13046, 1837.826
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.249451, -2.856506, -91.02362, 20240927, 20:12:02.14453, 1837.84
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.219696, -2.886108, -91.03958, 20240927, 20:12:02.15858, 1837.854
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.208435, -2.889404, -91.01453, 20240927, 20:12:02.17221, 1837.868
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.212433, -2.944275, -90.98282, 20240927, 20:12:02.18644, 1837.882
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.229828, -2.962585, -90.96133, 20240927, 20:12:02.20027, 1837.896
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.222046, -2.954224, -90.88965, 20240927, 20:12:02.21394, 1837.909
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.217072, -2.924805, -90.86136, 20240927, 20:12:02.22817, 1837.923
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.212372, -2.908051, -90.83282, 20240927, 20:12:02.24203, 1837.937
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.233398, -2.857849, -90.82117, 20240927, 20:12:02.25559, 1837.951
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.258636, -2.825439, -90.80743, 20240927, 20:12:02.26994, 1837.965
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.279144, -2.799713, -90.81366, 20240927, 20:12:02.28365, 1837.979
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.30368, -2.801788, -90.84085, 20240927, 20:12:02.29786, 1837.993
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.326691, -2.819305, -90.85687, 20240927, 20:12:02.31144, 1838.007
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.336884, -2.810608, -90.87598, 20240927, 20:12:02.32571, 1838.021
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.345093, -2.820129, -90.89584, 20240927, 20:12:02.33950, 1838.035
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.346588, -2.828094, -90.89661, 20240927, 20:12:02.35318, 1838.049
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.34201, -2.84726, -90.8833, 20240927, 20:12:02.36736, 1838.063
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.334839, -2.874268, -90.85831, 20240927, 20:12:02.38101, 1838.077
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.327728, -2.893524, -90.83514, 20240927, 20:12:02.39503, 1838.09
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.3013, -2.906342, -90.79926, 20240927, 20:12:02.40923, 1838.104
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.300079, -2.912567, -90.77344, 20240927, 20:12:02.42290, 1838.118
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.278137, -2.924683, -90.76749, 20240927, 20:12:02.43708, 1838.132
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.25528, -2.94931, -90.78452, 20240927, 20:12:02.45073, 1838.146
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.223145, -2.942719, -90.79239, 20240927, 20:12:02.46473, 1838.16
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.239288, -2.964813, -90.81549, 20240927, 20:12:02.47874, 1838.174
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.259308, -2.999817, -90.8674, 20240927, 20:12:02.49251, 1838.188
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.255646, -3.005951, -90.91382, 20240927, 20:12:02.50662, 1838.202
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.241028, -2.972748, -90.95862, 20240927, 20:12:02.52026, 1838.216
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.237122, -2.976288, -90.96991, 20240927, 20:12:02.53416, 1838.23
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.308289, -3.038879, -90.96472, 20240927, 20:12:02.54812, 1838.244
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.362122, -3.045013, -90.92072, 20240927, 20:12:02.56229, 1838.258
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.345795, -3.048431, -90.90341, 20240927, 20:12:02.57597, 1838.271
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.334442, -3.05484, -90.88782, 20240927, 20:12:02.58972, 1838.285
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.303223, -3.053802, -90.8602, 20240927, 20:12:02.60381, 1838.299
primingcontin, 32, OceanLot, right, right, 1, left, left, -1.278961, -3.037506, -90.83609, 20240927, 20:12:02.61807, 1838.313